台表科 (6278)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	98.50	0	0.00	97.30	1	2,112	0.05%
2023/04/06	1	99.40	15	98.30	100.00	-14	2,048	-0.68%
2023/03/24	0	0.00	10	95.20	95.30	-10	1,909	-0.52%
2023/03/23	0	0.00	10	94.12	94.10	-10	1,876	-0.53%
2023/03/20	0	0.00	10	92.55	92.50	-10	1,862	-0.54%
2023/03/17	0	0.00	1	91.20	91.20	-1	1,882	-0.05%
2023/03/16	0	0.00	5	91.10	91.10	-5	1,873	-0.27%
2023/03/15	0	0.00	1	93.90	93.10	-1	1,863	-0.05%
2023/03/13	0	0.00	2	93.10	92.70	-2	1,844	-0.11%
2023/02/24	0	0.00	1	88.90	88.90	-1	1,720	-0.06%
2023/02/22	0	0.00	11	88.44	88.70	-11	1,645	-0.67%
2023/02/15	8	85.19	0	0.00	85.00	8	1,572	0.51%
2023/02/14	0	0.00	1	87.90	87.50	-1	1,517	-0.07%
2023/02/13	2	86.05	2	87.00	87.70	0	1,537	0.00%
2023/02/10	1	87.10	0	0.00	86.90	1	1,537	0.07%
2023/02/08	1	89.30	1	89.40	89.20	0	1,530	0.00%
2023/02/07	3	88.73	13	88.69	89.40	-10	1,516	-0.66%
2023/02/06	6	92.13	12	92.20	92.20	-6	1,498	-0.40%
2023/02/03	4	93.68	0	0.00	93.50	4	1,524	0.26%
2023/02/02	2	93.30	0	0.00	93.30	2	1,504	0.13%
2023/01/06	0	0.00	25	88.02	88.80	-25	1,406	-1.78%
2023/01/03	5	88.20	0	0.00	89.60	5	1,472	0.34%
2022/12/28	0	0.00	15	92.40	90.10	-15	1,535	-0.98%
2022/12/20	20	93.80	20	92.00	91.80	0	1,663	0.00%
2022/12/16	10	96.10	0	0.00	96.00	10	1,708	0.59%
2022/12/09	0	0.00	10	96.30	95.80	-10	1,725	-0.58%
2022/12/01	10	97.50	10	98.16	97.10	0	1,794	0.00%
2022/11/21	0	0.00	2	93.80	93.50	-2	2,043	-0.10%
2022/11/11	8	91.00	0	0.00	90.50	8	2,232	0.36%
2022/11/08	0	0.00	2	88.30	88.50	-2	2,347	-0.09%
2022/11/07	2	88.80	0	0.00	88.50	2	2,458	0.08%
2022/11/04	0	0.00	7	87.64	87.70	-7	2,618	-0.27%
2022/11/02	1	86.80	0	0.00	86.30	1	2,738	0.04%
2022/11/01	2	85.40	0	0.00	85.50	2	2,714	0.07%
2022/10/31	2	81.10	0	0.00	81.90	2	2,705	0.07%
2022/10/26	1	77.80	1	77.60	77.80	0	2,721	0.00%
2022/10/25	10	78.50	0	0.00	78.80	10	2,729	0.37%
2022/10/21	6	78.90	0	0.00	79.00	6	2,737	0.22%
2022/10/18	0	0.00	3	80.47	80.90	-3	2,754	-0.11%
2022/10/14	1	78.50	0	0.00	78.40	1	2,801	0.04%
2022/10/13	10	77.00	0	0.00	74.70	10	2,820	0.35%
2022/10/11	11	79.72	0	0.00	78.90	11	2,834	0.39%
2022/09/26	10	83.10	0	0.00	81.30	10	3,536	0.28%
2022/09/23	10	86.10	0	0.00	85.90	10	3,672	0.27%
2022/09/22	11	86.22	1	87.10	86.60	10	3,845	0.26%
2022/09/19	1	88.50	1	89.40	88.90	0	3,855	0.00%
2022/09/14	1	90.90	2	89.75	90.80	-1	3,891	-0.03%
2022/09/13	20	92.05	0	0.00	91.70	20	3,885	0.51%
2022/09/12	21	92.40	1	92.90	92.40	20	3,888	0.51%
2022/09/08	3	91.03	1	90.20	91.20	2	3,912	0.05%
2022/09/07	1	90.80	1	90.10	90.10	0	3,904	0.00%
2022/09/06	1	93.90	40	98.55	91.90	-39	3,858	-1.01%
2022/09/02	0	0.00	1	102.00	101.50	-1	3,754	-0.03%
2022/09/01	1	101.50	1	102.50	101.00	0	3,751	0.00%
2022/08/31	2	102.50	0	0.00	102.50	2	3,713	0.05%
2022/08/29	1	100.00	0	0.00	104.50	1	3,679	0.03%
2022/08/17	0	0.00	2	102.50	101.50	-2	3,524	-0.06%
2022/08/15	6	100.73	0	0.00	99.30	6	3,400	0.18%
2022/08/10	15	92.70	0	0.00	93.50	15	3,089	0.49%
2022/08/09	5	88.00	0	0.00	89.80	5	2,983	0.17%
2022/08/08	15	87.60	0	0.00	88.70	15	2,981	0.50%
2022/08/04	0	0.00	15	83.17	83.70	-15	2,938	-0.51%
2022/08/02	0	0.00	95	84.69	85.00	-95	2,971	-3.20%
2022/07/26	4	86.23	4	84.65	84.60	0	3,093	0.00%
2022/07/25	2	86.20	2	86.60	86.70	0	3,107	0.00%
2022/07/22	10	86.70	0	0.00	86.30	10	3,126	0.32%
2022/07/20	0	0.00	2	86.80	85.30	-2	3,100	-0.06%
2022/07/18	0	0.00	1	84.80	84.90	-1	3,139	-0.03%
2022/07/15	4	82.55	2	83.50	84.10	2	3,123	0.06%
2022/07/14	92	80.85	3	79.83	80.70	89	3,075	2.89%
2022/07/13	6	82.82	2	83.00	81.70	4	2,987	0.13%
2022/07/12	0	0.00	3	82.10	81.50	-3	2,915	-0.10%
2022/07/11	0	0.00	2	82.70	84.00	-2	2,870	-0.07%
2022/07/07	2	77.20	0	0.00	78.90	2	2,741	0.07%
2022/07/06	3	76.23	5	76.80	75.60	-2	2,683	-0.07%
2022/07/05	2	81.20	0	0.00	80.40	2	2,618	0.08%
2022/07/04	2	78.25	1	81.90	77.50	1	2,530	0.04%
2022/07/01	0	0.00	6	87.02	81.40	-6	2,407	-0.25%
2022/06/30	4	91.00	1	89.40	90.40	3	2,245	0.13%
2022/06/29	2	98.90	0	0.00	98.60	2	2,067	0.10%
2022/06/28	1	99.70	0	0.00	99.50	1	2,117	0.05%
2022/06/22	1	101.00	4	100.00	100.00	-3	2,345	-0.13%
2022/06/21	0	0.00	1	104.00	104.00	-1	2,346	-0.04%
2022/06/16	2	108.00	0	0.00	107.00	2	2,355	0.08%
2022/06/10	0	0.00	2	112.00	113.00	-2	2,655	-0.08%
2022/06/09	5	113.00	0	0.00	112.50	5	2,668	0.19%
2022/06/07	2	113.00	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	5	115.50	114.50	-5	2,715	-0.18%
2022/05/31	1	112.50	2.1	112.00	112.00	-1.1	2,853	-0.04%
2022/05/30	1	109.50	0	0.00	108.50	1	2,877	0.03%
2022/05/26	0	0.00	0.1	105.50	104.00	-0.1	2,959	0.00%
2022/05/24	0.1	103.50	0	0.00	102.50	0.1	3,118	0.00%
2022/05/19	1	102.50	1	104.00	105.50	0	3,416	0.00%
2022/05/18	1	106.50	1	104.50	105.00	0	3,470	0.00%
2022/05/17	1	106.00	6	104.83	106.50	-5	3,484	-0.14%
2022/05/13	2	102.50	2	103.00	103.50	0	3,531	0.00%
2022/05/12	2	102.00	2	102.00	101.00	0	3,603	0.00%
2022/05/11	3	102.00	2	102.50	102.00	1	3,688	0.03%
2022/05/10	2	99.60	3	102.83	103.50	-1	3,810	-0.03%
2022/05/09	4	104.00	3	104.50	101.50	1	3,974	0.03%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/04/29	0	0.00	1	103.00	105.50	-1	4,345	-0.02%
2022/04/28	10	101.00	0	0.00	100.50	10	4,422	0.23%
2022/04/25	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2022/04/22	1	109.00	0	0.00	108.00	1	5,088	0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	2	112.00	2	113.50	113.00	0	6,576	0.00%
2022/04/07	3	115.67	0	0.00	114.50	3	7,501	0.04%
2022/03/29	0	0.00	1	120.50	120.00	-1	7,487	-0.01%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/15	1	108.00	2	109.00	109.00	-1	7,060	-0.01%
2022/03/07	2	114.00	0	0.00	113.50	2	7,120	0.03%
2022/03/02	0	0.00	1	115.50	119.00	-1	6,961	-0.01%
2022/02/25	1	117.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	3	117.00	1	118.00	117.50	2	6,871	0.03%
2022/02/23	1	121.00	2	120.50	121.00	-1	6,846	-0.01%
2022/02/22	2	118.75	1	122.00	119.00	1	6,830	0.01%
2022/02/18	1	126.50	0	0.00	127.00	1	6,704	0.01%
2022/02/14	0	0.00	0	131.00	129.50	0	7,435	0.00%
2022/02/11	1	134.50	0	0.00	134.00	1	7,387	0.01%
2022/02/10	0	139.50	0	0.00	137.50	0	7,309	0.00%
2022/01/24	1	132.50	1	131.00	130.50	0	6,927	0.00%
2022/01/20	7	138.21	8	139.13	137.50	-1	6,946	-0.01%
2022/01/19	0	0.00	40	138.00	137.00	-40	6,916	-0.58%
2022/01/18	2	140.75	1	143.50	139.00	1	6,853	0.01%
2022/01/17	0	0.00	4	138.50	141.00	-4	6,601	-0.06%
2022/01/14	1	129.50	1	134.50	136.00	0	6,415	0.00%
2022/01/11	4	136.13	2	135.25	134.50	2	6,083	0.03%
2022/01/10	3	136.67	3	138.33	136.50	0	5,920	0.00%
2022/01/07	3	134.17	7	132.21	133.50	-4	5,443	-0.07%
2022/01/06	0	0.00	3	131.00	133.00	-3	5,078	-0.06%
2022/01/05	1	129.00	2.5	129.43	131.00	-1.5	4,843	-0.03%
2022/01/04	3	125.50	0	0.00	126.50	3	4,643	0.06%
2022/01/03	13	124.62	13	127.85	124.00	0	4,567	0.00%
2021/12/30	10	123.35	0	0.00	123.50	10	4,268	0.23%
2021/12/29	3	122.00	0	0.00	122.00	3	4,210	0.07%
2021/12/23	0	0.00	2	120.00	120.50	-2	4,220	-0.05%
2021/12/17	0.1	115.00	0	0.00	114.50	0.1	4,210	0.00%
2021/12/15	2	116.00	0	0.00	116.00	2	4,185	0.05%
2021/12/14	28	117.93	0	0.00	116.00	28	4,174	0.67%
2021/12/10	0.1	117.00	0	0.00	116.50	0.1	4,171	0.00%
2021/12/02	0.1	117.00	0	0.00	116.00	0.1	4,092	0.00%
2021/12/01	1	116.50	0	0.00	118.50	1	4,115	0.02%
2021/11/29	0.1	113.00	0	0.00	117.00	0.1	4,220	0.00%
2021/11/26	0.1	116.00	0	0.00	117.00	0.1	4,270	0.00%
2021/11/25	1	119.50	2	121.00	119.50	-1	4,280	-0.02%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	1.1	120.05	1	120.50	119.00	0.1	4,270	0.00%
2021/11/22	0	0.00	3	122.00	123.00	-3	4,222	-0.07%
2021/11/19	2	122.50	0	0.00	122.50	2	4,192	0.05%
2021/11/17	0	0.00	1	123.00	123.00	-1	4,166	-0.02%
2021/11/16	2	125.00	0	0.00	124.50	2	4,127	0.05%
2021/11/15	0	0.00	2.5	123.90	126.00	-2.5	4,032	-0.06%
2021/11/12	3	121.00	4.1	122.10	121.50	-1.1	3,936	-0.03%
2021/11/11	3.1	116.15	3	120.00	122.00	0.1	3,788	0.00%
2021/11/09	0	0.00	2	112.00	111.00	-2	3,511	-0.06%
2021/11/02	0	0.00	1	113.00	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	1	116.50	115.50	0	3,553	0.00%
2021/10/22	0	0.00	3	110.17	110.00	-3	3,809	-0.08%
2021/10/21	2	108.00	0	0.00	107.00	2	3,789	0.05%
2021/10/13	0	0.00	3	101.50	100.50	-3	4,003	-0.07%
2021/09/29	2	100.50	0	0.00	100.50	2	4,629	0.04%
2021/09/23	0	0.00	2	105.00	105.00	-2	4,886	-0.04%
2021/09/14	2	109.00	2	107.50	107.50	0	6,086	0.00%
2021/09/13	2	109.00	0	0.00	108.50	2	6,260	0.03%
2021/09/10	1	109.00	1	109.50	110.00	0	6,501	0.00%
2021/09/06	1	112.00	0	0.00	108.50	1	7,176	0.01%
2021/09/02	1	112.00	1	113.00	112.50	0	7,164	0.00%
2021/09/01	1	112.00	1	112.00	111.50	0	7,129	0.00%
2021/08/31	2	103.00	0	0.00	103.50	2	7,206	0.03%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	2	102.00	0	0.00	102.00	2	7,914	0.03%
2021/08/19	2	103.50	0	0.00	102.00	2	7,968	0.03%
2021/08/18	1	100.00	1	105.50	107.00	0	8,134	0.00%
2021/08/16	1	109.50	0	0.00	109.50	1	8,144	0.01%
2021/08/13	1	114.00	1	111.50	111.00	0	8,097	0.00%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	1.4	118.15	1	119.00	118.00	0.4	8,208	0.01%
2021/08/09	1.1	120.00	0	0.00	120.00	1.1	8,233	0.01%
2021/08/06	0	0.00	1	123.00	123.00	-1	8,216	-0.01%
2021/08/04	3	126.50	0	0.00	125.50	3	8,356	0.04%
2021/08/03	1	130.00	2	130.25	131.00	-1	8,215	-0.01%
2021/08/02	4	130.13	4	127.38	128.50	0	8,175	0.00%
2021/07/30	0	0.00	2	125.75	125.00	-2	8,088	-0.02%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/23	0	0.00	7	125.64	123.50	-7	8,175	-0.09%
2021/07/22	4	121.50	1	123.00	122.50	3	8,046	0.04%
2021/07/20	2	122.50	2	123.00	120.50	0	8,046	0.00%
2021/07/19	2	126.00	0	0.00	126.00	2	8,033	0.02%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/14	1	126.50	0	0.00	127.00	1	8,309	0.01%
2021/07/13	1	126.00	0	0.00	123.50	1	8,366	0.01%
2021/07/12	1	122.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	18	123.97	18	122.53	122.50	0	8,241	0.00%
2021/07/08	1	125.50	4	125.75	127.00	-3	8,295	-0.04%
2021/07/06	2	122.00	0	0.00	122.00	2	8,262	0.02%
2021/07/05	0	0.00	1	122.50	124.00	-1	8,290	-0.01%
2021/07/02	0	0.00	1	120.50	121.50	-1	8,352	-0.01%
2021/06/30	1	120.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	1	120.50	0	0.00	121.50	1	8,529	0.01%
2021/06/28	2	123.50	3	124.00	121.00	-1	8,420	-0.01%
2021/06/24	3	134.50	5	132.80	132.50	-2	8,043	-0.02%
2021/06/23	3	130.00	4	131.75	130.50	-1	7,640	-0.01%
2021/06/21	0	0.00	4	130.75	127.50	-4	7,311	-0.05%
2021/06/18	3	128.67	1	127.00	127.50	2	7,157	0.03%
2021/06/17	8	126.75	8.5	127.97	128.50	-0.5	7,071	-0.01%
2021/06/16	0	0.00	1	121.50	122.50	-1	6,686	-0.01%
2021/06/10	0	0.00	1	123.50	122.00	-1	6,833	-0.01%
2021/06/08	3	125.17	2	124.00	123.50	1	6,828	0.01%
2021/06/07	0	0.00	1	122.50	125.00	-1	6,699	-0.01%
2021/06/03	1	121.00	0	0.00	122.00	1	6,698	0.01%
2021/06/01	1	123.00	2	123.00	121.50	-1	6,701	-0.01%
2021/05/28	2	118.00	0	0.00	117.50	2	6,506	0.03%
2021/05/27	0	0.00	1	116.00	116.00	-1	6,455	-0.02%
2021/05/26	0	0.00	13	117.08	117.00	-13	6,384	-0.20%
2021/05/25	1	111.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	0	0.00	2	109.00	111.50	-2	6,239	-0.03%
2021/05/20	2	104.25	0.5	103.92	103.00	1.5	6,236	0.02%
2021/05/19	2.3	108.07	2	105.75	108.00	0.3	6,218	0.00%
2021/05/18	1	102.00	1	101.00	102.00	0	6,172	0.00%
2021/05/13	11.2	92.79	1	97.80	97.70	10.2	6,207	0.16%
2021/05/12	0	0.00	5	95.88	97.30	-5	6,162	-0.08%
2021/05/10	1	115.50	0	0.00	114.00	1	6,129	0.02%
2021/05/06	0	0.00	4	111.25	112.00	-4	6,037	-0.07%
2021/05/05	1	112.50	1	109.50	107.00	0	5,954	0.00%
2021/05/04	9	109.50	9	106.89	107.00	0	5,847	0.00%
2021/04/27	1	115.50	1	116.50	114.50	0	5,820	0.00%
2021/04/22	2	118.00	1	116.50	116.50	1	5,729	0.02%
2021/04/21	1	118.50	0	0.00	117.00	1	5,690	0.02%
2021/04/20	1.5	125.83	2	127.25	122.50	-0.5	5,526	-0.01%
2021/04/19	2	122.75	2	124.00	123.50	0	5,329	0.00%
2021/04/15	5	116.50	5	117.50	117.50	0	5,313	0.00%
2021/04/14	2	116.25	2	117.25	117.00	0	5,388	0.00%
2021/04/13	3	118.00	0	0.00	113.00	3	5,436	0.06%
2021/04/12	1	121.50	1	118.50	118.00	0	5,490	0.00%
2021/04/09	1	122.00	0	0.00	121.50	1	5,700	0.02%
2021/04/08	5	125.50	0	0.00	124.00	5	5,746	0.09%
2021/04/07	0	0.00	1	120.50	125.50	-1	5,607	-0.02%
2021/04/01	10	115.50	10	115.00	115.00	0	5,345	0.00%
2021/03/30	0	0.00	1	118.00	118.00	-1	5,295	-0.02%
2021/03/23	2	115.25	3	116.33	116.00	-1	5,345	-0.02%
2021/03/19	6	120.08	0	0.00	120.50	6	5,278	0.11%
2021/03/18	2	116.50	6	118.08	120.00	-4	5,177	-0.08%
2021/03/17	5	118.40	1	117.50	118.50	4	5,196	0.08%
2021/03/16	1	114.00	2	114.75	115.50	-1	5,119	-0.02%
2021/03/12	1	110.50	0	0.00	110.00	1	5,064	0.02%
2021/03/10	0	0.00	3	107.50	107.50	-3	5,255	-0.06%
2021/03/09	0	0.00	2	103.50	103.50	-2	5,374	-0.04%
2021/03/08	1	113.00	1	111.00	109.00	0	5,444	0.00%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/18	1	117.50	1	118.50	119.50	0	5,716	0.00%
2021/02/17	1	118.50	1	119.50	118.50	0	5,699	0.00%
2021/02/05	2	121.25	0	0.00	121.00	2	5,671	0.04%
2021/02/04	2	123.75	0	0.00	124.50	2	5,672	0.04%
2021/02/02	3	127.33	2	131.75	125.50	1	5,873	0.02%
2021/01/27	0	0.00	1	126.00	125.50	-1	6,137	-0.02%
2021/01/26	1	123.50	1	124.00	124.00	0	6,329	0.00%
2021/01/25	1	126.00	2.2	127.82	127.50	-1.2	6,517	-0.02%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/21	1	122.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	2	124.00	3	123.17	122.50	-1	6,663	-0.02%
2021/01/19	1	121.50	1	125.00	122.00	0	6,615	0.00%
2021/01/18	2	121.50	2	122.50	123.00	0	6,655	0.00%
2021/01/15	1	123.00	0.1	125.50	122.00	1	6,674	0.01%
2021/01/14	0	0.00	1.1	125.02	125.50	-1.1	6,650	-0.02%
2021/01/13	0.1	125.00	0	0.00	124.00	0.1	6,665	0.00%
2021/01/12	2	121.75	2	122.25	121.50	0	6,712	0.00%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	1	123.50	0	0.00	123.50	1	6,696	0.01%
2021/01/07	1	129.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	4	133.13	2	131.00	131.00	2	6,497	0.03%
2021/01/05	2	134.25	0	0.00	134.50	2	6,302	0.03%
2021/01/04	0	0.00	0.1	132.50	138.00	-0.1	6,198	0.00%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/23	0	0.00	2	126.50	125.50	-2	5,929	-0.03%
2020/12/21	0	0.00	1	124.00	122.50	-1	6,068	-0.02%
2020/12/15	1	120.00	0	0.00	120.00	1	6,328	0.02%
2020/12/11	1.1	120.00	2	119.25	121.50	-0.9	6,331	-0.01%
2020/12/09	2	128.75	0	0.00	128.00	2	6,300	0.03%
2020/12/08	3	128.83	3	128.00	127.50	0	6,282	0.00%
2020/12/07	8	127.81	6	127.83	126.50	2	6,300	0.03%
2020/12/04	1.2	129.92	6	131.08	131.50	-4.8	6,201	-0.08%
2020/12/03	7	128.79	1	132.00	128.50	6	6,161	0.10%
2020/12/02	3	128.17	7	127.21	129.50	-4	6,071	-0.07%
2020/11/30	5	124.30	4	122.50	122.00	1	5,956	0.02%
2020/11/27	0	0.00	1	122.50	121.50	-1	5,926	-0.02%
2020/11/25	1	117.00	1	115.50	115.00	0	5,985	0.00%
2020/11/24	0	0.00	1	122.50	118.50	-1	5,963	-0.02%
2020/11/23	1	121.50	4	122.00	121.00	-3	5,936	-0.05%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/16	1	116.50	1	117.50	116.50	0	6,150	0.00%
2020/11/10	1	111.50	0	0.00	111.50	1	6,229	0.02%
2020/11/06	0	0.00	5	109.50	109.00	-5	6,121	-0.08%
2020/11/05	13	108.81	8	109.31	109.50	5	6,125	0.08%
2020/11/04	0	0.00	7	104.50	107.00	-7	6,024	-0.12%
2020/11/03	10	101.85	3	103.00	102.50	7	6,051	0.12%
2020/11/02	0	0.00	1	103.00	103.00	-1	6,219	-0.02%
2020/10/30	0.1	95.50	0	0.00	94.00	0.1	6,125	0.00%
2020/10/29	1.1	97.97	0	0.00	98.20	1.1	6,200	0.02%
2020/10/28	0.1	105.50	0	0.00	102.00	0.1	6,242	0.00%
2020/10/26	0.1	105.00	0	0.00	102.50	0.1	6,551	0.00%
2020/10/22	0	0.00	1	103.50	104.00	-1	6,884	-0.01%
2020/10/19	0	0.00	2	103.00	105.00	-2	7,543	-0.03%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	2	102.25	1	104.00	102.00	1	8,008	0.01%
2020/10/08	1	103.50	0	0.00	103.00	1	8,359	0.01%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/09/29	1	100.50	0	0.00	100.00	1	9,062	0.01%
2020/09/25	1	101.00	1	104.00	101.00	0	9,398	0.00%
2020/09/24	0.1	105.00	5	104.50	104.50	-4.9	9,360	-0.05%
2020/09/22	1.1	114.14	0	0.00	113.50	1.1	9,371	0.01%
2020/09/15	1	122.50	2	125.25	122.00	-1	10,093	-0.01%
2020/09/08	0	0.00	1	120.50	118.00	-1	11,265	-0.01%
2020/09/07	1.1	119.95	0	0.00	119.50	1.1	11,292	0.01%
2020/09/04	0	0.00	5	122.00	123.50	-5	11,363	-0.04%
2020/09/01	1	115.50	0	0.00	119.50	1	11,532	0.01%
2020/08/31	1	117.50	1	120.00	119.00	0	11,530	0.00%
2020/08/28	1	119.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	0	0.00	1	120.00	120.00	-1	11,921	-0.01%
2020/08/26	0.1	122.00	0	0.00	121.00	0.1	12,008	0.00%
2020/08/20	3	119.00	1	120.50	119.00	2	12,317	0.02%
2020/08/19	0	0.00	5	134.00	132.00	-5	12,401	-0.04%
2020/08/17	6	136.00	6	136.00	136.50	0	12,700	0.00%
2020/08/14	0	0.00	2	134.00	135.50	-2	12,986	-0.02%
2020/08/10	1	136.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	140.25	0	0.00	138.00	2	14,014	0.01%
2020/08/06	0	0.00	2	141.00	141.00	-2	14,069	-0.01%
2020/08/05	3	131.67	0	0.00	132.00	3	13,832	0.02%
2020/08/04	2	135.00	4	133.00	135.50	-2	13,875	-0.01%
2020/08/03	5	129.50	4	130.13	129.00	1	14,105	0.01%
2020/07/31	1	127.00	7	129.57	134.50	-6	14,435	-0.04%
2020/07/30	4	126.50	0	0.00	124.50	4	14,296	0.03%
2020/07/29	10.1	125.84	2	126.50	124.00	8.1	14,243	0.06%
2020/07/28	16	127.69	13	129.31	127.50	3	14,123	0.02%
2020/07/27	7	131.64	5	136.00	126.50	2	13,939	0.01%
2020/07/24	6.1	136.98	1	137.00	134.50	5.1	13,648	0.04%
2020/07/23	5	147.50	8	149.00	148.50	-3	13,462	-0.02%
2020/07/22	7	147.86	6	150.00	146.50	1	13,540	0.01%
2020/07/20	3	143.33	6	145.25	147.00	-3	13,443	-0.02%
2020/07/17	6	142.17	7	142.50	140.50	-1	13,369	-0.01%
2020/07/16	3	137.50	1	139.50	135.50	2	13,413	0.01%
2020/07/15	2	139.50	1	146.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	1	146.50	143.00	-1	13,658	-0.01%
2020/07/13	1	142.50	1	146.50	142.50	0	13,714	0.00%
2020/07/10	2	138.50	4	140.00	139.00	-2	13,873	-0.01%
2020/07/09	0	0.00	4	147.25	144.00	-4	14,044	-0.03%
2020/07/08	2	138.25	3	135.50	138.50	-1	14,086	-0.01%
2020/07/07	4	139.63	1	138.00	135.50	3	14,123	0.02%
2020/07/06	1	133.00	4	134.88	141.50	-3	14,040	-0.02%
2020/07/03	1	128.50	1	129.50	129.50	0	14,054	0.00%
2020/07/02	1	128.50	0	0.00	129.00	1	14,219	0.01%
2020/07/01	1	130.00	1	130.00	129.50	0	14,228	0.00%
2020/06/30	3	132.00	0	0.00	130.00	3	14,122	0.02%
2020/06/24	2	130.25	6	130.50	130.00	-4	13,953	-0.03%
2020/06/23	0	0.00	4	129.88	131.50	-4	14,096	-0.03%
2020/06/22	2	126.75	1	126.00	126.00	1	14,008	0.01%
2020/06/19	12	128.67	7	129.64	124.50	5	13,904	0.04%
2020/06/18	1	123.50	3	120.00	125.50	-2	13,283	-0.02%
2020/06/17	0	0.00	2	116.00	114.50	-2	12,929	-0.02%
2020/06/16	2	114.50	5	116.50	115.00	-3	13,007	-0.02%
2020/06/15	5	113.80	2	119.00	113.50	3	12,999	0.02%
2020/06/12	2	113.25	0	0.00	117.00	2	12,974	0.02%
2020/06/11	5	117.90	2	120.50	116.50	3	12,975	0.02%
2020/06/10	2	119.00	0	0.00	117.50	2	12,897	0.02%
2020/06/09	2	121.50	2	123.75	119.00	0	12,922	0.00%
2020/06/05	2	119.50	3	120.17	120.00	-1	12,754	-0.01%
2020/06/04	0	0.00	4	120.13	120.00	-4	12,691	-0.03%
2020/06/03	1	114.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	8	115.94	4	114.13	112.50	4	12,366	0.03%
2020/06/01	4	115.13	1	116.50	113.00	3	12,409	0.02%
2020/05/29	2	112.25	2	114.00	114.50	0	12,404	0.00%
2020/05/28	2	114.25	2	114.50	114.00	0	12,423	0.00%
2020/05/27	5	119.10	4	121.50	116.50	1	12,381	0.01%
2020/05/26	4	122.00	9	123.28	123.50	-5	12,251	-0.04%
2020/05/25	2	121.25	1	120.50	119.00	1	12,106	0.01%
2020/05/22	6	121.33	3	117.00	116.50	3	11,952	0.03%
2020/05/21	6	121.75	3	123.50	124.00	3	11,722	0.03%
2020/05/20	4	112.75	7	114.64	117.00	-3	11,378	-0.03%
2020/05/19	3	110.00	3.4	108.48	110.00	-0.4	11,042	0.00%
2020/05/18	1	105.00	0	0.00	103.00	1	10,809	0.01%
2020/05/15	2	102.75	12	101.42	105.00	-10	10,827	-0.09%
2020/05/14	3	96.70	2	98.20	96.50	1	10,511	0.01%
2020/05/13	3	98.67	0.7	99.40	98.40	2.3	10,449	0.02%
2020/05/12	2	104.00	2	102.50	104.00	0	10,347	0.00%
2020/05/11	1	101.50	0	0.00	101.00	1	10,300	0.01%
2020/05/08	10	101.65	6	103.50	100.50	4	10,162	0.04%
2020/05/07	9	100.12	18	98.50	101.50	-9	9,789	-0.09%
2020/05/06	8	90.85	17	91.13	92.70	-9	9,386	-0.10%
2020/05/05	8	88.98	2	90.50	88.60	6	9,305	0.06%
2020/05/04	5	88.76	2	89.10	89.00	3	9,311	0.03%
2020/04/30	7	90.09	9	90.49	90.50	-2	9,313	-0.02%
2020/04/29	9	90.11	8	90.38	90.30	1	9,302	0.01%
2020/04/28	6	90.48	1	91.70	90.00	5	9,320	0.05%
2020/04/27	1	89.80	8	91.05	92.00	-7	9,225	-0.08%
2020/04/24	4	88.05	5	88.58	88.00	-1	9,086	-0.01%
2020/04/23	8	87.36	8	88.19	87.70	0	9,035	0.00%
2020/04/22	11	88.63	8	88.04	88.70	3	8,902	0.03%
2020/04/21	14	90.11	11	91.80	89.20	3	8,804	0.03%
2020/04/20	1	90.50	3	89.83	90.20	-2	8,661	-0.02%
2020/04/17	3	89.47	1	88.20	87.30	2	8,547	0.02%
2020/04/16	0	0.00	5	87.84	86.50	-5	8,339	-0.06%
2020/04/15	7	88.04	5	87.90	84.50	2	8,184	0.02%
2020/04/14	2	81.50	2	82.10	86.00	0	7,972	0.00%
2020/04/13	24	78.05	37	78.97	78.20	-13	7,791	-0.17%
2020/04/10	16	77.10	2	77.15	76.00	14	7,578	0.18%
2020/04/08	7	78.14	2	79.10	77.70	5	7,540	0.07%
2020/04/07	0	0.00	1	77.70	78.70	-1	7,374	-0.01%
2020/04/01	1	69.10	1	70.00	71.00	0	7,290	0.00%
2020/03/31	3	69.77	3	70.33	69.10	0	7,274	0.00%
2020/03/30	1	69.20	0	0.00	69.50	1	7,220	0.01%
2020/03/27	1	74.10	0	0.00	69.20	1	7,209	0.01%
2020/03/26	2	68.90	0	0.00	71.00	2	7,219	0.03%
2020/03/25	1	68.20	7	69.33	69.50	-6	7,200	-0.08%
2020/03/20	0	0.00	1	59.50	57.30	-1	7,242	-0.01%
2020/03/19	9	57.50	3	59.90	55.30	6	7,162	0.08%
2020/03/18	2	64.80	0	0.00	61.40	2	7,198	0.03%
2020/03/17	0	0.00	3.1	67.32	64.80	-3.1	7,168	-0.04%
2020/03/16	6	76.50	2	70.60	69.80	4	7,172	0.06%
2020/03/13	1	73.00	3	73.23	75.80	-2	7,254	-0.03%
2020/03/12	1	84.80	0	0.00	81.10	1	7,460	0.01%
2020/03/10	0	0.00	9	86.20	89.00	-9	7,626	-0.12%
2020/03/09	0	0.00	7	89.79	87.30	-7	7,609	-0.09%
2020/03/06	5	93.00	6	93.05	92.30	-1	7,687	-0.01%
2020/03/05	14	93.71	7	95.14	92.10	7	7,712	0.09%
2020/03/04	6	95.25	5	93.72	93.10	1	7,659	0.01%
2020/03/03	2	94.40	7	95.89	97.00	-5	7,837	-0.06%
2020/03/02	9	89.33	0	0.00	88.80	9	7,769	0.12%
2020/02/27	3	93.83	4	94.50	93.30	-1	7,822	-0.01%
2020/02/26	5	100.76	4	98.73	96.50	1	8,113	0.01%
2020/02/25	1	102.50	2	103.50	104.00	-1	8,522	-0.01%
2020/02/20	1	112.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	2.1	109.55	2	109.00	110.50	0.1	9,216	0.00%
2020/02/18	2	107.00	11	107.32	109.00	-9	9,281	-0.10%
2020/02/17	1	100.50	0	0.00	103.00	1	9,100	0.01%
2020/02/14	9	103.28	2	102.00	101.50	7	9,128	0.08%
2020/02/12	2	99.50	5	99.30	100.00	-3	9,111	-0.03%
2020/02/10	0	0.00	3	95.70	95.50	-3	9,235	-0.03%
2020/02/07	6	98.23	0	0.00	96.00	6	9,349	0.06%
2020/01/14	1	120.00	1	119.00	118.00	0	12,688	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	1	115.00	0	0.00	113.50	1	12,440	0.01%
2020/01/03	4	122.75	4	123.25	121.00	0	12,397	0.00%
2019/12/30	0	0.00	2	114.75	115.50	-2	12,238	-0.02%
2019/12/27	1	111.50	1	111.00	111.50	0	12,064	0.00%
2019/12/24	1	109.00	0	0.00	109.00	1	12,099	0.01%
2019/12/23	1	105.00	0	0.00	107.50	1	12,070	0.01%
2019/12/19	1	117.50	0	0.00	117.50	1	11,763	0.01%
2019/12/16	1	112.50	1	113.50	113.50	0	11,872	0.00%
2019/12/13	0	0.00	1	109.00	111.00	-1	12,080	-0.01%
2019/12/10	0	0.00	1	109.00	112.50	-1	11,987	-0.01%
2019/12/09	5	112.10	5	116.40	108.00	0	11,842	0.00%
2019/12/06	1	111.50	1	113.00	116.00	0	11,650	0.00%
2019/12/05	1	116.00	0	0.00	113.00	1	11,643	0.01%
2019/12/03	4	112.50	7	111.57	110.50	-3	11,796	-0.03%
2019/12/02	3	109.17	1	108.00	109.00	2	11,729	0.02%
2019/11/29	4	113.25	3	111.50	111.00	1	11,693	0.01%
2019/11/28	8	115.25	6	116.33	112.00	2	11,640	0.02%
2019/11/27	1	113.50	3	113.67	113.00	-2	11,496	-0.02%
2019/11/26	2	111.50	0	0.00	114.50	2	11,571	0.02%
2019/11/25	14	113.82	13	113.12	112.50	1	11,565	0.01%
2019/11/22	19	107.47	18	109.22	110.00	1	11,392	0.01%
2019/11/21	10	101.15	14	102.04	103.50	-4	11,252	-0.04%
2019/11/20	1	94.50	0	0.00	94.30	1	11,440	0.01%
2019/11/19	0	0.00	3	97.40	97.70	-3	11,547	-0.03%
2019/11/18	1	96.00	4	96.35	97.20	-3	11,499	-0.03%
2019/11/15	5	96.96	3	96.17	93.40	2	11,470	0.02%
2019/11/14	0	0.00	1	95.30	96.00	-1	11,598	-0.01%
2019/11/12	2	94.00	1	95.80	93.00	1	11,834	0.01%
2019/11/08	0	0.00	1	94.70	94.80	-1	12,185	-0.01%
2019/11/07	2	95.35	1	96.80	94.00	1	12,217	0.01%
2019/11/06	1	96.30	2	98.50	98.50	-1	12,136	-0.01%
2019/11/05	8	99.30	4	100.75	97.50	4	12,079	0.03%
2019/11/04	3	101.00	4	101.13	101.50	-1	11,944	-0.01%
2019/11/01	6	99.48	5	99.80	99.10	1	11,866	0.01%
2019/10/31	1	99.10	1	99.80	99.50	0	11,760	0.00%
2019/10/29	26	100.20	28	98.46	97.00	-2	11,515	-0.02%
2019/10/28	3	95.63	4	95.93	96.10	-1	11,397	-0.01%
2019/10/25	15	93.31	16	94.45	96.80	-1	11,426	-0.01%
2019/10/24	7	84.19	9	87.33	89.10	-2	10,783	-0.02%
2019/10/23	10	79.62	14	81.93	81.00	-4	10,243	-0.04%
2019/10/22	0	0.00	2	75.20	76.80	-2	9,768	-0.02%
2019/10/18	1	74.00	1	73.80	73.80	0	10,075	0.00%
2019/10/17	2	73.80	2	73.60	73.60	0	10,138	0.00%
2019/10/16	1	74.00	1	73.20	73.50	0	10,220	0.00%
2019/10/14	2	74.80	0	0.00	74.00	2	10,542	0.02%
2019/10/09	1	72.70	0	0.00	72.10	1	10,655	0.01%
2019/10/08	4	74.25	0	0.00	72.00	4	10,693	0.04%
2019/10/07	0	0.00	2	74.40	73.80	-2	10,919	-0.02%
2019/10/04	2	74.70	1	73.30	73.30	1	11,180	0.01%
2019/10/03	2	73.80	2	74.40	74.70	0	11,371	0.00%
2019/10/02	2	75.00	2	74.60	75.20	0	11,752	0.00%
2019/10/01	1	75.30	0	0.00	75.30	1	11,784	0.01%
2019/09/27	2	73.70	2	74.65	73.50	0	11,768	0.00%
2019/09/24	1	78.50	1	79.50	77.30	0	11,763	0.00%
2019/09/23	0	0.00	1	78.70	79.30	-1	11,736	-0.01%
2019/09/20	13	80.26	13	78.49	78.20	0	11,931	0.00%
2019/09/19	1	78.30	5	78.88	78.90	-4	11,853	-0.03%
2019/09/18	2	78.20	2	78.45	78.00	0	11,741	0.00%
2019/09/17	3	75.90	2	77.00	76.40	1	11,504	0.01%
2019/09/11	2	74.85	0	0.00	74.60	2	11,843	0.02%
2019/09/10	0	0.00	2	75.45	74.30	-2	11,880	-0.02%
2019/09/09	1	73.80	0	0.00	75.30	1	11,967	0.01%
2019/09/06	11	76.04	9	74.89	74.70	2	11,904	0.02%
2019/09/05	6	78.20	6	77.50	77.00	0	11,765	0.00%
2019/08/30	1	76.80	3.1	75.17	74.40	-2.1	11,497	-0.02%
2019/08/29	5	76.82	2	76.00	75.60	3	11,357	0.03%
2019/08/28	6	79.15	10	78.09	77.50	-4	11,208	-0.04%
2019/08/27	2	82.20	1	80.60	80.60	1	11,077	0.01%
2019/08/26	7	82.69	1	81.80	80.60	6	10,906	0.06%
2019/08/23	6	83.87	8	84.09	86.50	-2	10,601	-0.02%
2019/08/22	0	0.00	1	80.60	78.70	-1	10,158	-0.01%
2019/08/21	2	77.00	0	0.00	76.40	2	9,990	0.02%
2019/08/20	0	0.00	3	77.13	76.00	-3	10,071	-0.03%
2019/08/19	2	76.50	1	74.30	76.40	1	10,024	0.01%
2019/08/16	2	74.30	3	74.67	73.50	-1	9,770	-0.01%
2019/08/15	2	76.25	1	75.30	74.00	1	9,800	0.01%
2019/08/14	3	75.00	6	76.22	78.50	-3	9,599	-0.03%
2019/08/13	0	0.00	1	72.30	71.40	-1	9,326	-0.01%
2019/08/12	2	75.10	3	74.50	75.30	-1	9,348	-0.01%
2019/08/08	4	73.18	0	0.00	73.00	4	9,393	0.04%
2019/08/07	0	0.00	1	72.30	72.30	-1	9,437	-0.01%
2019/08/06	3	74.53	2	72.95	74.70	1	9,503	0.01%
2019/08/02	0	0.00	1	75.30	74.20	-1	9,522	-0.01%
2019/07/31	4	77.00	4	76.08	77.10	0	9,491	0.00%
2019/07/29	2	78.05	3	77.70	79.70	-1	9,275	-0.01%
2019/07/25	1	72.60	1	72.80	73.50	0	9,211	0.00%
2019/07/23	1	71.40	0	0.00	71.40	1	9,094	0.01%
2019/07/19	0	0.00	1	72.50	72.50	-1	8,902	-0.01%
2019/07/18	0	0.00	1	71.40	70.40	-1	8,974	-0.01%
2019/07/17	5	71.18	6	70.45	70.90	-1	9,181	-0.01%
2019/07/16	0	0.00	1	73.00	73.00	-1	9,229	-0.01%
2019/07/15	0	0.00	1	72.80	72.00	-1	9,369	-0.01%
2019/07/12	1	72.30	0	0.00	69.70	1	9,476	0.01%
2019/07/11	1	69.60	1	72.30	72.30	0	9,513	0.00%
2019/07/10	4	69.73	4	70.75	70.00	0	9,485	0.00%
2019/07/09	2	67.95	3	67.03	67.30	-1	9,313	-0.01%
2019/07/08	3	64.57	6	65.03	64.60	-3	9,122	-0.03%
2019/07/05	0	0.00	1	60.30	60.30	-1	9,034	-0.01%
2019/07/01	0	0.00	6	59.63	59.70	-6	9,365	-0.06%
2019/06/28	1	58.50	0	0.00	58.30	1	9,345	0.01%
2019/06/27	1	58.00	9	58.67	58.00	-8	9,301	-0.09%
2019/06/24	1	55.30	1	56.30	56.30	0	8,955	0.00%
2019/06/21	3	56.30	1	56.20	55.70	2	8,942	0.02%
2019/06/20	0	0.00	1	55.30	56.80	-1	8,911	-0.01%
2019/06/18	2	49.75	2	49.30	49.30	0	8,615	0.00%
2019/06/17	1	49.90	0	0.00	49.65	1	8,725	0.01%
2019/06/12	2	53.35	1	53.40	53.40	1	8,970	0.01%
2019/06/11	1	54.50	0	0.00	53.60	1	9,015	0.01%
2019/05/31	1	53.40	0	0.00	52.80	1	9,367	0.01%
2019/05/30	2	51.80	3	52.67	53.40	-1	9,524	-0.01%
2019/05/28	3	54.57	1	54.80	54.70	2	9,896	0.02%
2019/05/24	0	0.00	1	58.30	56.90	-1	10,194	-0.01%
2019/05/23	2	57.05	0	0.00	57.30	2	10,341	0.02%
2019/05/21	0	0.00	1	58.50	59.00	-1	10,746	-0.01%
2019/05/17	1	57.80	0	0.00	57.80	1	10,813	0.01%
2019/05/14	0	0.00	2	57.20	57.60	-2	11,067	-0.02%
2019/05/13	2	55.95	2	56.05	55.30	0	11,229	0.00%
2019/05/10	0	0.00	1	58.90	57.20	-1	11,531	-0.01%
2019/05/09	2	59.45	1	57.60	58.10	1	11,897	0.01%
2019/05/08	1	60.10	0	0.00	60.50	1	12,040	0.01%
2019/05/03	1	60.20	0	0.00	61.70	1	13,191	0.01%
2019/05/02	0	0.00	1	61.30	61.00	-1	13,595	-0.01%
2019/04/30	0	0.00	1	58.50	58.30	-1	14,103	-0.01%
2019/04/29	0	0.00	1	57.10	57.60	-1	14,579	-0.01%
2019/04/26	3	56.90	0	0.00	57.30	3	14,566	0.02%
2019/04/25	1	59.40	2	59.75	59.10	-1	14,486	-0.01%
2019/04/24	0	0.00	1	59.00	58.20	-1	14,376	-0.01%
2019/04/23	10	60.67	32	61.18	60.50	-22	14,191	-0.16%
2019/04/22	1	60.00	0	0.00	63.20	1	13,925	0.01%
2019/04/19	2	59.50	9	59.77	60.70	-7	13,710	-0.05%
2019/04/18	9	58.04	1	58.50	58.20	8	13,489	0.06%
2019/04/17	1	56.70	4	57.20	56.10	-3	13,274	-0.02%
2019/04/16	0	0.00	2	56.50	57.20	-2	13,224	-0.02%
2019/04/15	6	55.00	0	0.00	55.90	6	13,015	0.05%
2019/04/11	10	53.40	1	54.10	52.30	9	12,954	0.07%
2019/04/10	20	53.30	1.5	53.16	53.70	18.5	12,825	0.14%
2019/04/08	0	0.00	1	53.40	52.00	-1	12,803	-0.01%
2019/04/03	1	53.00	1	53.20	51.60	0	12,808	0.00%
2019/04/02	0	0.00	1	51.70	51.60	-1	12,697	-0.01%
2019/03/28	0	0.00	2	49.25	49.15	-2	13,128	-0.02%
2019/03/21	0	0.00	4	52.13	52.40	-4	13,469	-0.03%
2019/03/19	0	0.00	2	51.60	49.95	-2	13,462	-0.01%
2019/03/15	10	49.02	5	48.34	49.00	5	13,210	0.04%
2019/03/11	3	50.30	0	0.00	49.35	3	13,420	0.02%
2019/03/08	5	49.60	5	49.60	50.60	0	13,452	0.00%
2019/03/07	1	50.50	0	0.00	50.50	1	13,434	0.01%
2019/03/06	2	51.90	1	51.90	51.50	1	13,415	0.01%
2019/03/04	2	53.90	6	54.17	55.50	-4	13,312	-0.03%
2019/02/27	5	51.10	4	51.10	51.40	1	12,885	0.01%
2019/02/26	13	51.73	13	51.32	51.40	0	12,737	0.00%
2019/02/22	3	49.82	1	48.60	48.60	2	12,298	0.02%
2019/02/21	3	50.53	2	50.60	50.60	1	12,262	0.01%
2019/02/19	0	0.00	1	50.30	49.20	-1	12,027	-0.01%
2019/02/18	2	49.28	0	0.00	48.65	2	11,934	0.02%
2019/02/15	0	0.00	4	48.90	48.90	-4	11,918	-0.03%
2019/02/14	1	49.60	1	49.05	49.05	0	11,862	0.00%
2019/02/13	2	50.38	1	49.80	49.80	1	11,648	0.01%
2019/02/11	2	49.08	6	49.50	50.60	-4	11,339	-0.04%
2019/01/30	1	44.80	4	45.60	46.00	-3	11,067	-0.03%
2019/01/29	2	42.70	0	0.00	43.05	2	10,767	0.02%
2019/01/28	0	0.00	2	44.15	43.70	-2	10,638	-0.02%
2019/01/25	5	44.25	1	43.95	43.30	4	10,669	0.04%
2019/01/24	5	45.89	2.1	45.75	44.30	2.9	10,534	0.03%
2019/01/23	2	42.85	1	43.10	44.65	1	9,951	0.01%
2019/01/22	9	41.38	9	41.65	42.35	0	9,846	0.00%
2019/01/21	0	0.00	7	39.56	41.35	-7	9,429	-0.07%
2019/01/16	0	0.00	5	37.75	37.10	-5	9,849	-0.05%
2019/01/10	5	36.45	1	37.60	36.45	4	10,893	0.04%
2019/01/09	1	37.00	0	0.00	37.00	1	11,005	0.01%
2019/01/07	0	0.00	2	39.05	39.00	-2	11,267	-0.02%
2019/01/03	1	37.50	0.1	38.55	38.60	0.9	11,357	0.01%
2019/01/02	2	39.45	1	40.05	38.00	1	11,452	0.01%
2018/12/28	0	0.00	1	39.25	38.90	-1	11,477	-0.01%
2018/12/27	0.1	38.30	1	38.20	38.40	-0.9	11,562	-0.01%
2018/12/26	2	38.83	1	39.30	37.35	1	11,528	0.01%
2018/12/25	2	37.65	3	38.33	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	1	38.10	38.60	-1	11,840	-0.01%
2018/12/22	1	37.10	0	0.00	37.00	1	11,913	0.01%
2018/12/21	4	38.70	2	38.65	37.60	2	12,033	0.02%
2018/12/20	2	38.00	0	0.00	37.90	2	11,750	0.02%
2018/12/19	2	36.23	2	36.88	38.00	0	12,407	0.00%
2018/12/18	0	0.00	0	36.10	36.10	0	12,602	0.00%
2018/12/17	1	37.30	3	38.93	37.30	-2	12,754	-0.02%
2018/12/14	0	37.90	1	38.00	38.00	-1	12,727	-0.01%
2018/12/13	1	36.00	2	36.85	37.15	-1	12,739	-0.01%
2018/12/12	0	0.00	1	36.60	36.10	-1	12,723	-0.01%
2018/12/11	0	0.00	3	35.82	35.70	-3	13,076	-0.02%
2018/12/07	1	34.75	1	35.05	35.05	0	13,978	0.00%
2018/12/06	23	34.91	15	34.45	34.05	8	14,042	0.06%
2018/12/05	1	37.20	0	0.00	37.50	1	14,081	0.01%
2018/12/04	1	39.10	0	0.00	38.50	1	14,113	0.01%
2018/12/03	0	0.00	1	38.00	38.00	-1	13,929	-0.01%
2018/11/27	0	0.00	2	38.15	36.55	-2	14,571	-0.01%
2018/11/21	1	35.95	0	0.00	36.45	1	14,938	0.01%
2018/11/19	0	37.70	1	37.10	37.80	-1	14,780	-0.01%
2018/11/16	0	0.00	1	35.30	34.80	-1	14,501	-0.01%
2018/11/13	2	32.33	1	34.05	35.05	1	14,212	0.01%
2018/11/12	1	33.95	0	0.00	34.10	1	14,102	0.01%
2018/11/08	0	0.00	1	37.50	34.80	-1	13,889	-0.01%
2018/11/06	1	36.30	1	37.20	35.05	0	13,662	0.00%
2018/11/02	1	37.00	0	0.00	36.30	1	13,376	0.01%
2018/11/01	1	36.20	1	34.40	36.30	0	13,143	0.00%
2018/10/31	1	32.00	0	0.00	33.75	1	12,878	0.01%
2018/10/29	5	33.45	3	33.08	31.35	2	12,228	0.02%
2018/10/25	2	36.68	1	36.60	35.50	1	11,427	0.01%
2018/10/24	2	38.93	0	0.00	39.40	2	11,058	0.02%
2018/10/22	0	0.00	1	38.55	37.75	-1	10,320	-0.01%
2018/10/18	1	35.95	2	36.23	36.40	-1	9,661	-0.01%
2018/10/15	3	35.77	2	34.98	33.75	1	9,145	0.01%
2018/10/05	0	0.00	1	35.00	37.10	-1	8,143	-0.01%
2018/10/03	0	0.00	1	37.15	37.00	-1	7,846	-0.01%
2018/10/02	0	0.00	1	40.50	37.75	-1	7,676	-0.01%
2018/09/28	0	0.00	1	38.90	39.95	-1	7,163	-0.01%
2018/09/27	2	39.65	0	0.00	39.55	2	6,973	0.03%
2018/09/26	1	38.60	1	39.30	39.90	0	6,725	0.00%
2018/09/25	2	38.05	1	38.85	39.20	1	5,973	0.02%
2018/09/21	0	0.00	1	35.65	35.65	-1	5,648	-0.02%
2018/09/19	1	33.50	1	34.20	33.95	0	5,267	0.00%
2018/09/17	1.1	36.36	0	0.00	34.80	1.1	4,920	0.02%
2018/09/14	0	0.00	2.5	36.46	36.50	-2.5	4,534	-0.06%
2018/09/13	2	34.23	0	0.00	33.60	2	4,113	0.05%
2018/09/12	0	0.00	125	34.03	34.90	-125	3,537	-3.53%	大賣/鉅額交易
2018/09/11	0	0.00	1	35.60	34.40	-1	3,414	-0.03%
2018/09/10	0	0.00	0.2	34.25	34.45	-0.2	3,180	-0.01%
2018/09/06	1	33.00	10	34.60	35.25	-9	2,918	-0.31%
2018/09/05	22	33.97	23	34.71	34.35	-1	2,726	-0.04%
2018/09/04	0	0.00	1	33.70	34.30	-1	2,514	-0.04%
2018/09/03	3	34.08	2	33.65	34.60	1	2,271	0.04%
2018/08/31	1	32.25	2	32.25	33.00	-1	1,890	-0.05%
2018/08/30	0.2	30.60	6.3	29.87	30.75	-6.1	1,418	-0.43%
2018/08/29	0	0.00	1	28.85	29.00	-1	1,292	-0.08%
2018/08/28	1	28.00	0	0.00	28.30	1	1,363	0.07%
2018/08/24	1	25.60	1	25.60	25.30	0	1,233	0.00%
2018/08/15	1	24.80	0	0.00	24.80	1	1,325	0.08%
2018/08/13	1	25.25	0	0.00	25.30	1	1,338	0.07%
2018/07/10	1	26.00	0	0.00	25.95	1	1,221	0.08%
2018/06/25	2	26.95	0	0.00	27.70	2	1,192	0.17%
2018/06/13	1	27.85	0	0.00	27.70	1	1,111	0.09%
2018/06/05	2	28.08	1	27.95	27.95	1	979	0.10%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/18	1	25.70	0	0.00	27.00	1	610	0.16%
2018/05/17	10	25.25	0	0.00	25.85	10	548	1.82%
2018/05/16	0	0.00	1	25.50	25.50	-1	545	-0.18%
2018/04/16	0	0.00	1	27.05	27.00	-1	838	-0.12%
2018/04/11	0	0.00	0.1	27.40	27.55	-0.1	954	-0.01%
2018/03/27	0	0.00	11	28.20	28.20	-11	1,154	-0.95%
2018/01/26	1	30.80	0	0.00	30.85	1	2,804	0.04%
2018/01/17	2	32.85	0	0.00	32.65	2	2,898	0.07%