台表科 (6278)-彰銀-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
4,862張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	121.50	1	122.00	122.00	0	3,254	0.00%
2024/04/30	1	118.00	2	119.75	119.50	-1	3,104	-0.03%
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2024/04/24	0	0.00	1	113.00	113.50	-1	2,709	-0.04%
2024/04/22	0	0.00	1	105.50	106.00	-1	2,569	-0.04%
2024/04/19	1	108.50	0	0.00	107.50	1	2,544	0.04%
2024/04/12	0	0.00	1	109.00	110.50	-1	2,377	-0.04%
2024/04/11	1	108.50	3	109.83	109.00	-2	2,346	-0.09%
2024/04/10	1	109.50	1	109.50	109.00	0	2,292	0.00%
2024/04/08	0	0.00	1	109.00	110.50	-1	2,251	-0.04%
2024/04/03	2	110.00	2	110.25	110.00	0	2,220	0.00%
2024/04/02	1	110.50	1	110.00	110.50	0	2,205	0.00%
2024/04/01	0	0.00	0.1	109.50	108.50	-0.1	2,182	0.00%
2024/03/29	3	108.83	8	108.81	108.50	-5	2,163	-0.23%
2024/03/28	3	106.33	3	107.17	105.50	0	2,084	0.00%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/22	2	104.50	0	0.00	104.50	2	2,105	0.09%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	3.1	108.66	0	0.00	106.00	3.1	2,010	0.15%
2024/03/19	1	113.50	0	0.00	112.00	1	1,868	0.05%
2024/03/15	0	0.00	2	108.00	108.00	-2	1,673	-0.12%
2024/03/13	1	106.50	4	106.25	107.50	-3	1,533	-0.20%
2024/03/11	0	0.00	1	102.50	102.00	-1	1,453	-0.07%
2024/03/08	0	0.00	2	97.30	98.10	-2	1,388	-0.14%
2024/03/07	1	99.90	0	0.00	96.50	1	1,426	0.07%
2024/03/05	0	0.00	1	97.90	98.00	-1	1,486	-0.07%
2024/03/01	2	96.60	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	0.00	2	97.80	98.20	-2	1,563	-0.13%
2024/02/22	0	0.00	6	96.23	96.60	-6	1,614	-0.37%
2024/02/21	0	0.00	4	95.35	95.30	-4	1,612	-0.25%
2024/02/20	1	95.70	1	95.70	95.10	0	1,615	0.00%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/02/15	1	93.70	0	0.00	94.40	1	1,618	0.06%
2024/01/30	2	93.30	0	0.00	93.10	2	1,660	0.12%
2024/01/29	3	93.20	0	0.00	93.70	3	1,677	0.18%
2024/01/23	1	91.60	0	0.00	92.10	1	1,732	0.06%
2024/01/19	1	90.90	0	0.00	91.60	1	1,753	0.06%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/08	2	94.30	0	0.00	94.00	2	1,724	0.12%
2023/12/21	2	93.90	2	95.00	95.00	0	1,620	0.00%
2023/12/20	5	96.10	6	94.67	94.80	-1	1,593	-0.06%
2023/12/19	1	93.20	0	0.00	93.00	1	1,551	0.06%
2023/12/14	0	0.00	0.2	94.20	94.30	-0.2	1,503	-0.01%
2023/12/05	1	97.60	5	98.20	98.60	-4	1,421	-0.28%
2023/12/04	0	0.00	3	98.13	98.50	-3	1,406	-0.21%
2023/12/01	1	96.70	2	97.35	97.00	-1	1,353	-0.07%
2023/11/30	5	97.18	6	97.53	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	3	95.67	96.00	-3	1,255	-0.24%
2023/11/28	3	94.53	2	94.70	95.10	1	1,197	0.08%
2023/11/24	6	94.27	2	94.35	94.40	4	1,130	0.35%
2023/11/23	3	93.23	0	0.00	93.40	3	1,075	0.28%
2023/11/22	0	0.00	3	92.50	92.50	-3	1,058	-0.28%
2023/11/20	1	92.70	0	0.00	92.70	1	1,039	0.10%
2023/11/17	1	92.50	0	0.00	92.40	1	1,023	0.10%
2023/11/15	1	92.60	0	0.00	92.40	1	1,009	0.10%
2023/11/14	2	91.85	0	0.00	91.70	2	993	0.20%
2023/11/09	1	91.00	0	0.00	90.80	1	969	0.10%
2023/11/06	3	91.90	0	0.00	92.50	3	974	0.31%
2023/10/30	1	93.50	2	92.15	91.70	-1	915	-0.11%
2023/10/12	3	91.00	2	90.70	90.90	1	1,346	0.07%
2023/09/15	0	0.00	1	95.70	95.60	-1	1,533	-0.07%
2023/09/07	0	0.00	1	93.30	93.40	-1	1,608	-0.06%
2023/09/06	1	93.60	1	93.00	93.40	0	1,624	0.00%
2023/09/05	1	92.70	1	92.50	92.10	0	1,617	0.00%
2023/08/31	1	90.40	0	0.00	91.70	1	1,621	0.06%
2023/08/25	0	0.00	1	90.60	90.50	-1	1,671	-0.06%
2023/08/24	0	0.00	1	89.70	89.60	-1	1,680	-0.06%
2023/08/22	1	88.70	0	0.00	88.30	1	1,694	0.06%
2023/08/15	2	88.40	5	88.92	90.20	-3	1,705	-0.18%
2023/08/14	2	87.75	0	0.00	86.80	2	1,693	0.12%
2023/08/11	2	89.25	3	90.33	90.20	-1	1,673	-0.06%
2023/08/09	0	0.00	1	89.80	89.80	-1	1,665	-0.06%
2023/08/08	2	89.15	0	0.00	89.20	2	1,666	0.12%
2023/08/02	2	90.60	2	90.30	90.30	0	1,638	0.00%
2023/08/01	0.2	91.10	2	91.60	91.00	-1.8	1,640	-0.11%
2023/07/31	1	89.30	1	90.20	90.40	0	1,631	0.00%
2023/07/27	0	0.00	2	90.30	90.20	-2	1,644	-0.12%
2023/07/26	1	90.10	2	89.10	89.00	-1	1,633	-0.06%
2023/07/25	3	88.17	1	88.70	88.40	2	1,627	0.12%
2023/07/24	7	91.29	1	91.00	89.10	6	1,601	0.37%
2023/07/21	1	97.80	8	97.09	92.80	-7	1,561	-0.45%
2023/07/20	7	95.30	0	0.00	96.40	7	1,385	0.51%
2023/07/12	1	99.30	4	99.60	99.50	-3	1,216	-0.25%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/07/04	1	101.50	0	0.00	101.00	1	1,306	0.08%
2023/06/30	4	100.00	0	0.00	100.50	4	1,397	0.29%
2023/06/14	1	98.80	0	0.00	98.90	1	1,452	0.07%
2023/05/30	0	0.00	1	100.50	101.50	-1	1,602	-0.06%
2023/05/25	0	0.00	2	100.00	99.90	-2	1,691	-0.12%
2023/05/19	2	97.90	0	0.00	97.90	2	1,847	0.11%
2023/04/28	1	98.10	0	0.00	98.50	1	2,325	0.04%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/12	1	101.50	0	0.00	101.00	1	2,207	0.05%
2023/04/07	0	0.00	3	97.70	97.30	-3	2,112	-0.14%
2023/03/27	1	95.50	0	0.00	96.00	1	1,923	0.05%
2023/03/23	0	0.00	2	93.80	94.10	-2	1,876	-0.11%
2023/03/22	3	93.80	0	0.00	93.80	3	1,866	0.16%
2023/03/21	1	93.00	0	0.00	93.30	1	1,861	0.05%
2023/03/20	1	92.30	0	0.00	92.50	1	1,862	0.05%
2023/03/03	0	0.00	2	89.80	89.90	-2	1,733	-0.12%
2023/03/02	2	88.70	0	0.00	89.10	2	1,729	0.12%
2023/02/24	0	0.00	3	89.30	88.90	-3	1,720	-0.17%
2023/02/23	0	0.00	5	88.40	88.50	-5	1,666	-0.30%
2023/02/15	1	85.50	0	0.00	85.00	1	1,572	0.06%
2023/02/07	1	89.30	0	0.00	89.40	1	1,516	0.07%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2022/12/27	0	0.00	9	92.64	93.60	-9	1,589	-0.57%
2022/12/19	0	0.00	2	95.30	95.20	-2	1,688	-0.12%
2022/12/13	10	98.20	8	97.40	97.50	2	1,723	0.12%
2022/12/08	0	0.00	1	97.60	97.60	-1	1,705	-0.06%
2022/11/17	0	0.00	1	95.00	94.60	-1	2,071	-0.05%
2022/11/11	1	92.50	3	91.20	90.50	-2	2,232	-0.09%
2022/11/02	1	88.40	1	87.90	86.30	0	2,738	0.00%
2022/10/31	0	0.00	1	83.70	81.90	-1	2,705	-0.04%
2022/10/05	1	89.40	1	89.40	87.40	0	3,032	0.00%
2022/10/04	0	0.00	1	87.30	87.10	-1	3,055	-0.03%
2022/09/29	2	81.75	1	81.50	81.10	1	3,212	0.03%
2022/09/21	0	0.00	4	87.90	87.80	-4	3,840	-0.10%
2022/09/08	1	89.80	1	91.00	91.20	0	3,912	0.00%
2022/09/06	2	97.20	1	92.50	91.90	1	3,858	0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/19	1	106.50	1	105.50	106.50	0	3,680	0.00%
2022/08/18	0	0.00	1	105.50	104.50	-1	3,615	-0.03%
2022/08/17	1	102.50	0	0.00	101.50	1	3,524	0.03%
2022/08/16	0	0.00	1	99.00	98.20	-1	3,431	-0.03%
2022/08/15	1	102.00	1	100.50	99.30	0	3,400	0.00%
2022/08/12	2	102.50	2	101.00	100.50	0	3,352	0.00%
2022/08/11	3	99.20	2	99.75	100.00	1	3,240	0.03%
2022/08/09	2	89.30	2	89.30	89.80	0	2,983	0.00%
2022/08/05	1	85.60	0	0.00	87.60	1	2,962	0.03%
2022/08/04	1	83.40	2	83.00	83.70	-1	2,938	-0.03%
2022/08/01	0	0.00	1	87.30	87.20	-1	3,018	-0.03%
2022/07/28	0	0.00	3	85.00	84.50	-3	3,040	-0.10%
2022/07/25	1	86.80	0	0.00	86.70	1	3,107	0.03%
2022/07/20	1	86.20	0	0.00	85.30	1	3,100	0.03%
2022/07/19	0	0.00	1	84.00	85.10	-1	3,122	-0.03%
2022/07/11	1	83.20	0	0.00	84.00	1	2,870	0.03%
2022/07/08	0	0.00	1	79.40	80.90	-1	2,792	-0.04%
2022/07/07	2	76.60	1	77.60	78.90	1	2,741	0.04%
2022/07/01	2	85.85	3	84.77	81.40	-1	2,407	-0.04%
2022/06/30	2	89.15	1	90.60	90.40	1	2,245	0.04%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/05/30	0	0.00	2	108.00	108.50	-2	2,877	-0.07%
2022/05/24	2	103.00	0	0.00	102.50	2	3,118	0.06%
2022/05/18	1	104.50	1	105.50	105.00	0	3,470	0.00%
2022/05/11	0	0.00	1	103.00	102.00	-1	3,688	-0.03%
2022/05/10	1	103.00	1	103.50	103.50	0	3,810	0.00%
2022/05/09	2	103.00	2	103.50	101.50	0	3,974	0.00%
2022/05/04	0	0.00	2	106.25	107.00	-2	4,158	-0.05%
2022/04/29	1	102.50	1	103.50	105.50	0	4,345	0.00%
2022/04/26	1	102.00	1	102.50	101.50	0	4,616	0.00%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	110.50	1	111.00	111.00	0	5,380	0.00%
2022/04/11	2	111.50	0	0.00	111.00	2	7,102	0.03%
2022/04/07	0	0.00	2	115.00	114.50	-2	7,501	-0.03%
2022/03/25	1	119.50	1	121.50	119.00	0	7,403	0.00%
2022/03/24	1	116.50	0	0.00	117.50	1	7,320	0.01%
2022/03/17	1.3	116.50	0	0.00	117.00	1.3	7,270	0.02%
2022/03/16	0	0.00	2	116.75	113.50	-2	7,203	-0.03%
2022/03/09	2	112.25	0	0.00	112.50	2	7,154	0.03%
2022/03/08	1	111.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	1	114.00	0	0.00	113.50	1	7,120	0.01%
2022/03/02	1	115.00	1	117.00	119.00	0	6,961	0.00%
2022/03/01	1	116.00	1	117.00	117.00	0	6,929	0.00%
2022/02/25	3	118.33	1	118.50	116.00	2	6,881	0.03%
2022/02/24	1	116.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	119.00	1	121.50	121.00	0	6,846	0.00%
2022/02/22	4	119.88	0	0.00	119.00	4	6,830	0.06%
2022/02/21	1	124.00	0	0.00	123.50	1	6,770	0.01%
2022/02/17	1	130.50	1	128.50	128.50	0	6,768	0.00%
2022/02/16	0	0.00	1	131.00	130.00	-1	6,893	-0.01%
2022/02/15	2	129.75	0	0.00	128.00	2	7,075	0.03%
2022/02/14	2	129.75	0	0.00	129.50	2	7,435	0.03%
2022/02/11	1	135.50	0	0.00	134.00	1	7,387	0.01%
2022/02/09	1	139.50	0	0.00	139.00	1	7,183	0.01%
2022/02/07	2	133.50	2	136.25	134.00	0	6,961	0.00%
2022/01/26	6	130.00	0	0.00	130.00	6	6,875	0.09%
2022/01/25	2	131.50	0	0.00	129.00	2	6,925	0.03%
2022/01/21	1	135.00	0	0.00	132.50	1	6,883	0.01%
2022/01/19	0	0.00	5	139.00	137.00	-5	6,916	-0.07%
2022/01/18	2	141.50	7	142.00	139.00	-5	6,853	-0.07%
2022/01/17	7	137.93	3	139.33	141.00	4	6,601	0.06%
2022/01/14	0	0.00	1	127.50	136.00	-1	6,415	-0.02%
2022/01/11	1	135.50	2	134.50	134.50	-1	6,083	-0.02%
2022/01/10	4	137.50	9	136.56	136.50	-5	5,920	-0.08%
2022/01/07	4	134.13	7.3	132.18	133.50	-3.3	5,443	-0.06%
2022/01/06	5.3	130.45	4	131.00	133.00	1.3	5,078	0.03%
2022/01/05	1	130.50	30	127.98	131.00	-29	4,843	-0.60%
2022/01/04	2	125.50	2	126.25	126.50	0	4,643	0.00%
2022/01/03	3	127.83	4	126.63	124.00	-1	4,567	-0.02%
2021/12/30	6	123.92	1	124.50	123.50	5	4,268	0.12%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/27	0	0.00	15	119.43	120.00	-15	4,180	-0.36%
2021/12/23	5	121.00	0	0.00	120.50	5	4,220	0.12%
2021/12/20	0	0.00	5	117.00	117.50	-5	4,208	-0.12%
2021/12/15	8	116.38	0	0.00	116.00	8	4,185	0.19%
2021/12/14	3	116.50	0	0.00	116.00	3	4,174	0.07%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	1	121.00	0	0.00	118.50	1	4,163	0.02%
2021/12/08	0	0.00	3	121.50	119.00	-3	4,143	-0.07%
2021/12/07	0	0.00	1	123.50	120.00	-1	4,113	-0.02%
2021/12/06	3	120.00	1	120.00	121.00	2	4,030	0.05%
2021/11/30	1	117.50	0	0.00	117.50	1	4,150	0.02%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	3	120.00	1	121.50	119.50	2	4,280	0.05%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	23	121.04	0	0.00	119.00	23	4,270	0.54%
2021/11/22	1	125.00	1	124.00	123.00	0	4,222	0.00%
2021/11/19	0	0.00	11	124.05	122.50	-11	4,192	-0.26%
2021/11/18	12	122.00	0	0.00	122.50	12	4,185	0.29%
2021/11/16	4	124.88	1	127.00	124.50	3	4,127	0.07%
2021/11/15	0	0.00	16	124.94	126.00	-16	4,032	-0.40%
2021/11/12	2	121.25	1	125.50	121.50	1	3,936	0.03%
2021/11/11	3	121.83	9	120.28	122.00	-6	3,788	-0.16%
2021/11/10	0	0.00	1	113.00	112.00	-1	3,457	-0.03%
2021/11/08	1	111.50	0	0.00	110.50	1	3,529	0.03%
2021/11/03	0	0.00	1	110.50	111.50	-1	3,626	-0.03%
2021/11/02	0	0.00	4	114.50	114.00	-4	3,609	-0.11%
2021/11/01	0	0.00	5	116.00	115.50	-5	3,553	-0.14%
2021/10/29	6	112.83	1	112.00	112.00	5	3,691	0.14%
2021/10/28	7	111.21	3	112.17	111.50	4	3,691	0.11%
2021/10/27	2	105.50	1	106.00	107.00	1	3,713	0.03%
2021/10/21	0	0.00	3	109.50	107.00	-3	3,789	-0.08%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/14	10	99.90	0	0.00	100.50	10	3,969	0.25%
2021/10/05	2	99.90	0	0.00	102.00	2	4,362	0.05%
2021/10/01	0	0.00	2	100.00	98.80	-2	4,609	-0.04%
2021/09/23	1	105.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	104.50	0	0.00	104.50	1	5,032	0.02%
2021/09/15	2	105.00	0	0.00	104.50	2	5,896	0.03%
2021/09/13	0	0.00	1	108.50	108.50	-1	6,260	-0.02%
2021/09/10	0	0.00	3	109.50	110.00	-3	6,501	-0.05%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	2	106.00	0	0.00	106.00	2	7,162	0.03%
2021/09/01	0	0.00	3	108.67	111.50	-3	7,129	-0.04%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/24	0	0.00	1	108.00	108.00	-1	7,838	-0.01%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/19	2	104.00	0	0.00	102.00	2	7,968	0.03%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	4	113.13	0	0.00	111.00	4	8,097	0.05%
2021/08/12	4	117.13	0	0.00	117.00	4	8,092	0.05%
2021/08/09	3	121.33	0	0.00	120.00	3	8,233	0.04%
2021/08/05	0	0.00	3	125.00	126.00	-3	8,254	-0.04%
2021/08/04	10	129.00	10	124.50	125.50	0	8,356	0.00%
2021/08/03	0	0.00	1	129.50	131.00	-1	8,215	-0.01%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	1	124.00	13	125.88	125.00	-12	8,088	-0.15%
2021/07/29	1	120.50	0	0.00	122.00	1	8,037	0.01%
2021/07/28	2	117.00	0	0.00	118.00	2	8,142	0.02%
2021/07/27	11	124.73	10	122.50	122.00	1	8,186	0.01%
2021/07/23	1	125.00	6	124.58	123.50	-5	8,175	-0.06%
2021/07/22	3	123.50	0	0.00	122.50	3	8,046	0.04%
2021/07/21	1	118.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	3	121.00	20	120.50	120.50	-17	8,046	-0.21%
2021/07/16	10	126.50	1	126.50	126.00	9	8,058	0.11%
2021/07/15	2	126.25	1	129.50	125.50	1	8,200	0.01%
2021/07/14	1	126.00	0	0.00	127.00	1	8,309	0.01%
2021/07/08	0	0.00	1	126.00	127.00	-1	8,295	-0.01%
2021/07/07	0	0.00	2	123.00	122.00	-2	8,212	-0.02%
2021/07/05	1	121.00	2	123.50	124.00	-1	8,290	-0.01%
2021/07/01	0	0.00	1	120.00	118.50	-1	8,579	-0.01%
2021/06/30	1	121.00	1	120.00	121.00	0	8,565	0.00%
2021/06/29	10	121.50	0	0.00	121.50	10	8,529	0.12%
2021/06/28	0	0.00	4	122.13	121.00	-4	8,420	-0.05%
2021/06/25	10	132.00	11	128.00	127.50	-1	8,186	-0.01%
2021/06/24	3	135.17	31	135.84	132.50	-28	8,043	-0.35%
2021/06/23	2	130.25	1	130.50	130.50	1	7,640	0.01%
2021/06/22	28	129.95	2	130.50	128.50	26	7,450	0.35%
2021/06/21	4	128.00	2	129.75	127.50	2	7,311	0.03%
2021/06/18	3	127.00	1	129.00	127.50	2	7,157	0.03%
2021/06/17	3	127.83	6	128.25	128.50	-3	7,071	-0.04%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	0.1	120.50	0	0.00	120.50	0.1	6,792	0.00%
2021/06/10	0	0.00	3	122.50	122.00	-3	6,833	-0.04%
2021/06/09	10	121.50	16	121.28	122.00	-6	6,843	-0.09%
2021/06/08	3	124.83	49	125.51	123.50	-46	6,828	-0.67%
2021/06/07	47	124.12	1	122.00	125.00	46	6,699	0.69%
2021/06/03	1	121.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	11	120.32	0	0.00	121.00	11	6,697	0.16%
2021/06/01	0	0.00	11	122.82	121.50	-11	6,701	-0.16%
2021/05/31	1	119.00	1	119.50	119.00	0	6,484	0.00%
2021/05/28	1	118.00	0	0.00	117.50	1	6,506	0.02%
2021/05/27	5	116.90	3	118.17	116.00	2	6,455	0.03%
2021/05/26	5	116.50	5	115.90	117.00	0	6,384	0.00%
2021/05/25	10	111.50	1	113.00	112.50	9	6,244	0.14%
2021/05/24	0	0.00	2	110.25	111.50	-2	6,239	-0.03%
2021/05/21	0	0.00	4	107.00	105.50	-4	6,190	-0.06%
2021/05/20	3	103.67	0	0.00	103.00	3	6,236	0.05%
2021/05/19	2	107.50	7	110.00	108.00	-5	6,218	-0.08%
2021/05/18	0	0.00	3	98.57	102.00	-3	6,172	-0.05%
2021/05/14	3	98.83	2	100.50	98.70	1	6,211	0.02%
2021/05/13	1	97.70	2	98.90	97.70	-1	6,207	-0.02%
2021/05/12	2	100.15	1	96.70	97.30	1	6,162	0.02%
2021/05/11	3	107.50	1	110.50	105.50	2	6,169	0.03%
2021/05/10	1	114.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	1	116.00	3.1	115.74	118.00	-2.1	6,122	-0.03%
2021/05/06	0.1	112.00	1	110.00	112.00	-0.9	6,037	-0.01%
2021/05/05	0	0.00	16	108.50	107.00	-16	5,954	-0.27%
2021/05/04	2	111.00	0	0.00	107.00	2	5,847	0.03%
2021/05/03	6	112.58	4	111.63	110.50	2	5,799	0.03%
2021/04/29	1	116.50	2	116.50	116.00	-1	5,796	-0.02%
2021/04/28	2	114.00	0	0.00	115.00	2	5,791	0.03%
2021/04/27	8	114.50	2	114.00	114.50	6	5,820	0.10%
2021/04/23	2	116.00	3	116.83	118.00	-1	5,735	-0.02%
2021/04/22	1	116.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	12	118.50	0	0.00	117.00	12	5,690	0.21%
2021/04/20	4	126.63	9.1	125.53	122.50	-5.1	5,526	-0.09%
2021/04/19	1	124.50	12	119.92	123.50	-11	5,329	-0.21%
2021/04/16	5	117.00	17	118.15	117.50	-12	5,203	-0.23%
2021/04/14	12	117.00	1	116.50	117.00	11	5,388	0.20%
2021/04/13	3	115.33	1	117.50	113.00	2	5,436	0.04%
2021/04/12	5	120.60	2	120.50	118.00	3	5,490	0.05%
2021/04/09	5	123.00	0	0.00	121.50	5	5,700	0.09%
2021/04/08	4	124.50	1	124.50	124.00	3	5,746	0.05%
2021/04/07	0	0.00	16	124.72	125.50	-16	5,607	-0.29%
2021/04/06	0	0.00	7	118.29	118.50	-7	5,365	-0.13%
2021/04/01	4	115.00	0	0.00	115.00	4	5,345	0.07%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/29	1	116.50	2	117.00	117.00	-1	5,342	-0.02%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/23	0	0.00	2	115.50	116.00	-2	5,345	-0.04%
2021/03/22	5	119.30	1	119.00	118.50	4	5,314	0.08%
2021/03/19	2	120.75	1	120.00	120.50	1	5,278	0.02%
2021/03/18	2	117.00	5	119.20	120.00	-3	5,177	-0.06%
2021/03/17	5	118.00	9	117.06	118.50	-4	5,196	-0.08%
2021/03/16	0	0.00	3	115.50	115.50	-3	5,119	-0.06%
2021/03/12	3	109.33	2	109.75	110.00	1	5,064	0.02%
2021/03/11	1.1	109.09	2	108.50	110.00	-0.9	5,170	-0.02%
2021/03/10	5	108.00	5	107.10	107.50	0	5,255	0.00%
2021/03/09	9	104.33	7	104.93	103.50	2	5,374	0.04%
2021/03/08	8	111.50	2	109.00	109.00	6	5,444	0.11%
2021/03/05	10	112.65	5	111.50	113.50	5	5,425	0.09%
2021/03/04	8	114.19	5	115.30	112.50	3	5,420	0.06%
2021/03/03	14	113.57	8	113.75	115.00	6	5,424	0.11%
2021/03/02	1	116.50	1	117.50	115.50	0	5,381	0.00%
2021/02/25	3	116.33	0	0.00	115.50	3	5,503	0.05%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/18	1	119.50	0	0.00	119.50	1	5,716	0.02%
2021/02/05	10	122.40	0	0.00	121.00	10	5,671	0.18%
2021/02/04	0	0.00	1	123.00	124.50	-1	5,672	-0.02%
2021/02/02	9	126.28	3	125.50	125.50	6	5,873	0.10%
2021/02/01	6	126.50	2	127.00	127.50	4	5,802	0.07%
2021/01/29	3	125.67	2	123.50	124.50	1	5,839	0.02%
2021/01/26	0	0.00	10	126.00	124.00	-10	6,329	-0.16%
2021/01/22	10	125.00	1	125.00	127.00	9	6,545	0.14%
2021/01/21	5	123.00	5	122.50	122.50	0	6,574	0.00%
2021/01/20	0	0.00	10	122.50	122.50	-10	6,663	-0.15%
2021/01/19	1	124.00	0	0.00	122.00	1	6,615	0.02%
2021/01/18	10	121.00	0	0.00	123.00	10	6,655	0.15%
2021/01/15	0	0.00	10	121.50	122.00	-10	6,674	-0.15%
2021/01/14	5	126.00	0	0.00	125.50	5	6,650	0.08%
2021/01/13	5	124.00	0	0.00	124.00	5	6,665	0.08%
2021/01/12	1	121.00	10	121.50	121.50	-9	6,712	-0.13%
2021/01/11	15	124.00	5	124.50	124.50	10	6,724	0.15%
2021/01/08	2	125.00	1	125.50	123.50	1	6,696	0.01%
2021/01/06	15	134.67	1	133.00	131.00	14	6,497	0.22%
2021/01/05	1	134.00	0	0.00	134.50	1	6,302	0.02%
2021/01/04	0	0.00	2	134.00	138.00	-2	6,198	-0.03%
2020/12/31	0	0.00	2	129.00	129.00	-2	5,903	-0.03%
2020/12/30	1	127.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	6	125.00	0	0.00	125.00	6	5,794	0.10%
2020/12/24	0	0.00	1	126.50	124.00	-1	5,879	-0.02%
2020/12/23	3	125.50	0	0.00	125.50	3	5,929	0.05%
2020/12/22	0	0.00	3	123.50	122.00	-3	5,968	-0.05%
2020/12/16	1	125.50	2	125.00	125.50	-1	6,325	-0.02%
2020/12/15	2	120.75	0	0.00	120.00	2	6,328	0.03%
2020/12/14	2	121.75	0	0.00	123.00	2	6,318	0.03%
2020/12/11	1	120.00	0	0.00	121.50	1	6,331	0.02%
2020/12/09	0	0.00	2	128.00	128.00	-2	6,300	-0.03%
2020/12/07	1	129.00	0	0.00	126.50	1	6,300	0.02%
2020/12/04	1	131.50	2	131.50	131.50	-1	6,201	-0.02%
2020/12/03	2	129.75	0	0.00	128.50	2	6,161	0.03%
2020/12/02	1	127.00	2	129.00	129.50	-1	6,071	-0.02%
2020/12/01	0	0.00	6	123.58	124.00	-6	5,958	-0.10%
2020/11/30	10	123.50	11	124.64	122.00	-1	5,956	-0.02%
2020/11/26	1	118.00	0	0.00	118.50	1	5,973	0.02%
2020/11/25	5	117.50	0	0.00	115.00	5	5,985	0.08%
2020/11/24	1	118.50	1	120.00	118.50	0	5,963	0.00%
2020/11/23	0	0.00	4	123.00	121.00	-4	5,936	-0.07%
2020/11/18	1	119.00	1	117.00	116.50	0	5,959	0.00%
2020/11/17	1	118.50	1	116.00	115.50	0	5,992	0.00%
2020/11/16	4	116.38	3	117.50	116.50	1	6,150	0.02%
2020/11/13	0	0.00	16	113.13	115.00	-16	6,150	-0.26%
2020/11/11	1	112.00	0	0.00	113.50	1	6,200	0.02%
2020/11/10	1	112.50	0	0.00	111.50	1	6,229	0.02%
2020/11/06	0	0.00	6	108.50	109.00	-6	6,121	-0.10%
2020/11/04	0	0.00	1	106.50	107.00	-1	6,024	-0.02%
2020/11/03	5	105.00	0	0.00	102.50	5	6,051	0.08%
2020/11/02	1	102.50	4	101.23	103.00	-3	6,219	-0.05%
2020/10/30	2	95.00	0	0.00	94.00	2	6,125	0.03%
2020/10/29	1	97.80	0	0.00	98.20	1	6,200	0.02%
2020/10/28	0	0.00	1	106.00	102.00	-1	6,242	-0.02%
2020/10/26	6	103.83	0	0.00	102.50	6	6,551	0.09%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	103.50	104.00	-1	6,884	-0.01%
2020/10/19	1	101.00	0	0.00	105.00	1	7,543	0.01%
2020/10/16	0	0.00	0.2	100.50	100.00	-0.2	7,669	0.00%
2020/10/14	0	0.00	0	102.50	102.00	0	8,008	0.00%
2020/10/13	0	0.00	2.5	102.20	102.00	-2.5	8,209	-0.03%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/10/06	2	105.50	1	104.50	105.00	1	8,631	0.01%
2020/09/30	2	103.00	12	102.25	104.00	-10	8,985	-0.11%
2020/09/29	1	100.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	5	100.50	6	102.25	104.00	-1	9,246	-0.01%
2020/09/25	2	101.75	1	100.00	101.00	1	9,398	0.01%
2020/09/23	7	110.36	0	0.00	110.50	7	9,338	0.07%
2020/09/22	4	116.13	9	116.28	113.50	-5	9,371	-0.05%
2020/09/21	1	120.00	1	120.00	119.00	0	9,553	0.00%
2020/09/18	2	123.00	3	123.33	124.00	-1	9,579	-0.01%
2020/09/17	8	121.50	1	121.50	121.00	7	9,684	0.07%
2020/09/15	2	122.00	1	125.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	6	123.17	123.50	-6	10,728	-0.06%
2020/09/10	1	122.50	0	0.00	119.00	1	11,142	0.01%
2020/09/08	2	118.00	0	0.00	118.00	2	11,265	0.02%
2020/09/07	3	121.17	0	0.00	119.50	3	11,292	0.03%
2020/09/04	0	0.00	3	123.00	123.50	-3	11,363	-0.03%
2020/09/03	1	121.00	1	120.50	120.50	0	11,330	0.00%
2020/09/02	2	121.25	2	119.25	119.50	0	11,524	0.00%
2020/09/01	1	114.00	1	118.00	119.50	0	11,532	0.00%
2020/08/31	5	118.80	3	119.33	119.00	2	11,530	0.02%
2020/08/27	2	121.50	1	120.00	120.00	1	11,921	0.01%
2020/08/26	1	120.00	2	123.00	121.00	-1	12,008	-0.01%
2020/08/25	0	0.00	3	126.17	124.50	-3	12,059	-0.02%
2020/08/24	1	120.50	2	118.50	122.50	-1	12,159	-0.01%
2020/08/21	2	120.00	1	119.00	119.00	1	12,257	0.01%
2020/08/20	6	123.17	0	0.00	119.00	6	12,317	0.05%
2020/08/19	1	131.00	1	132.50	132.00	0	12,401	0.00%
2020/08/17	1	135.50	1	138.00	136.50	0	12,700	0.00%
2020/08/14	0	0.00	23	135.46	135.50	-23	12,986	-0.18%
2020/08/13	1	133.50	0	0.00	130.50	1	13,286	0.01%
2020/08/10	22	132.09	0	0.00	132.50	22	14,005	0.16%
2020/08/07	1	137.50	0	0.00	138.00	1	14,014	0.01%
2020/08/06	0	0.00	24	139.96	141.00	-24	14,069	-0.17%
2020/08/05	22	133.45	2	132.25	132.00	20	13,832	0.14%
2020/08/04	2	131.50	12	131.46	135.50	-10	13,875	-0.07%
2020/08/03	2	129.75	0	0.00	129.00	2	14,105	0.01%
2020/07/31	1	135.50	22	127.70	134.50	-21	14,435	-0.15%
2020/07/30	4	122.63	1	123.00	124.50	3	14,296	0.02%
2020/07/29	1	125.00	1	123.50	124.00	0	14,243	0.00%
2020/07/28	0	0.00	2	128.50	127.50	-2	14,123	-0.01%
2020/07/27	9	127.83	0	0.00	126.50	9	13,939	0.06%
2020/07/24	16	139.06	0	0.00	134.50	16	13,648	0.12%
2020/07/22	2	149.25	2	149.75	146.50	0	13,540	0.00%
2020/07/21	2	146.75	3	145.83	145.00	-1	13,434	-0.01%
2020/07/20	1	147.00	1	147.00	147.00	0	13,443	0.00%
2020/07/17	1	143.50	6	141.92	140.50	-5	13,369	-0.04%
2020/07/16	17	137.15	0	0.00	135.50	17	13,413	0.13%
2020/07/15	12	141.96	2	144.25	138.50	10	13,521	0.07%
2020/07/14	2	148.00	5	146.80	143.00	-3	13,658	-0.02%
2020/07/13	1	144.00	7	142.93	142.50	-6	13,714	-0.04%
2020/07/10	6	139.58	0	0.00	139.00	6	13,873	0.04%
2020/07/09	1	143.00	1	141.00	144.00	0	14,044	0.00%
2020/07/08	4	139.13	4	138.88	138.50	0	14,086	0.00%
2020/07/07	2	136.25	2	133.50	135.50	0	14,123	0.00%
2020/07/06	4	136.25	1	132.00	141.50	3	14,040	0.02%
2020/07/03	0	0.00	1	128.50	129.50	-1	14,054	-0.01%
2020/07/02	1	128.50	1	127.50	129.00	0	14,219	0.00%
2020/07/01	0	0.00	1	132.50	129.50	-1	14,228	-0.01%
2020/06/30	1	133.00	1	133.00	130.00	0	14,122	0.00%
2020/06/29	1	128.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	11	130.59	1	130.50	130.00	10	13,953	0.07%
2020/06/23	1	128.00	0	0.00	131.50	1	14,096	0.01%
2020/06/22	2	126.00	0	0.00	126.00	2	14,008	0.01%
2020/06/19	3	125.50	2	134.00	124.50	1	13,904	0.01%
2020/06/18	0	0.00	26	122.44	125.50	-26	13,283	-0.20%
2020/06/16	13	115.15	0	0.00	115.00	13	13,007	0.10%
2020/06/15	1	119.00	3	117.83	113.50	-2	12,999	-0.02%
2020/06/12	7	114.57	1	115.50	117.00	6	12,974	0.05%
2020/06/11	8	118.81	2	120.00	116.50	6	12,975	0.05%
2020/06/10	0	0.00	1	119.50	117.50	-1	12,897	-0.01%
2020/06/09	2	122.75	1	120.00	119.00	1	12,922	0.01%
2020/06/04	2	119.50	18	120.69	120.00	-16	12,691	-0.13%
2020/06/03	1	114.50	2	114.75	114.00	-1	12,381	-0.01%
2020/06/02	2	115.25	1	113.00	112.50	1	12,366	0.01%
2020/06/01	1	113.50	1	113.00	113.00	0	12,409	0.00%
2020/05/29	4	111.88	1	112.00	114.50	3	12,404	0.02%
2020/05/28	10	116.50	0	0.00	114.00	10	12,423	0.08%
2020/05/27	4	118.25	2	121.25	116.50	2	12,381	0.02%
2020/05/26	4	121.13	7	120.43	123.50	-3	12,251	-0.02%
2020/05/25	2	120.75	2	119.00	119.00	0	12,106	0.00%
2020/05/21	13	124.04	14	121.50	124.00	-1	11,722	-0.01%
2020/05/20	2	112.75	2	114.00	117.00	0	11,378	0.00%
2020/05/19	10	107.75	11	109.00	110.00	-1	11,042	-0.01%
2020/05/18	2	102.00	6	103.83	103.00	-4	10,809	-0.04%
2020/05/15	8	99.61	8	100.90	105.00	0	10,827	0.00%
2020/05/14	1	97.00	3	98.80	96.50	-2	10,511	-0.02%
2020/05/13	15	99.64	11	99.18	98.40	4	10,449	0.04%
2020/05/11	7	101.79	3	104.50	101.00	4	10,300	0.04%
2020/05/08	1	101.50	2	100.00	100.50	-1	10,162	-0.01%
2020/05/07	1	96.60	7	100.17	101.50	-6	9,789	-0.06%
2020/05/06	2	91.65	6	91.35	92.70	-4	9,386	-0.04%
2020/05/05	3	88.80	2	90.20	88.60	1	9,305	0.01%
2020/05/04	0	0.00	7	89.00	89.00	-7	9,311	-0.08%
2020/04/30	3	90.40	1	90.50	90.50	2	9,313	0.02%
2020/04/29	0	0.00	1	90.00	90.30	-1	9,302	-0.01%
2020/04/28	2	90.70	24	91.00	90.00	-22	9,320	-0.24%
2020/04/27	5	91.06	1	91.00	92.00	4	9,225	0.04%
2020/04/23	6	89.25	0	0.00	87.70	6	9,035	0.07%
2020/04/22	2	88.90	0	0.00	88.70	2	8,902	0.02%
2020/04/21	2	89.50	4	90.70	89.20	-2	8,804	-0.02%
2020/04/20	2	89.90	1	89.50	90.20	1	8,661	0.01%
2020/04/17	2	90.05	15	90.08	87.30	-13	8,547	-0.15%
2020/04/16	25	88.50	4	87.63	86.50	21	8,339	0.25%
2020/04/15	1	87.80	3	87.27	84.50	-2	8,184	-0.02%
2020/04/14	6	81.97	3	82.23	86.00	3	7,972	0.04%
2020/04/13	2	79.25	5	79.96	78.20	-3	7,791	-0.04%
2020/04/10	8	77.43	15	77.59	76.00	-7	7,578	-0.09%
2020/04/09	12	79.08	1	77.90	76.00	11	7,619	0.14%
2020/04/08	4	77.93	4	78.00	77.70	0	7,540	0.00%
2020/04/07	2	79.30	0	0.00	78.70	2	7,374	0.03%
2020/04/06	10	72.60	0	0.00	73.90	10	7,322	0.14%
2020/04/01	0	0.00	1	69.50	71.00	-1	7,290	-0.01%
2020/03/31	0	0.00	1	71.70	69.10	-1	7,274	-0.01%
2020/03/30	1	69.10	0	0.00	69.50	1	7,220	0.01%
2020/03/27	4	73.03	1	69.20	69.20	3	7,209	0.04%
2020/03/26	1	70.10	0	0.00	71.00	1	7,219	0.01%
2020/03/25	0	0.00	11	68.84	69.50	-11	7,200	-0.15%
2020/03/24	1	63.10	0	0.00	63.20	1	7,195	0.01%
2020/03/20	0	0.00	1	58.40	57.30	-1	7,242	-0.01%
2020/03/19	1	60.80	0	0.00	55.30	1	7,162	0.01%
2020/03/18	5	64.50	3	65.00	61.40	2	7,198	0.03%
2020/03/17	8	67.66	2	68.05	64.80	6	7,168	0.08%
2020/03/16	5	73.76	2	74.30	69.80	3	7,172	0.04%
2020/03/13	1	73.00	2	73.70	75.80	-1	7,254	-0.01%
2020/03/12	2	84.80	12	81.78	81.10	-10	7,460	-0.13%
2020/03/11	2	88.70	3	90.03	90.00	-1	7,486	-0.01%
2020/03/10	2	85.40	22	86.82	89.00	-20	7,626	-0.26%
2020/03/09	3	90.20	1	91.60	87.30	2	7,609	0.03%
2020/03/06	1	91.60	1	93.50	92.30	0	7,687	0.00%
2020/03/05	3	93.60	3	93.13	92.10	0	7,712	0.00%
2020/03/04	1	92.90	0	0.00	93.10	1	7,659	0.01%
2020/03/03	1	92.50	3	95.57	97.00	-2	7,837	-0.03%
2020/03/02	2	90.00	3	91.03	88.80	-1	7,769	-0.01%
2020/02/27	1	94.60	1	97.80	93.30	0	7,822	0.00%
2020/02/26	4	98.88	2	99.00	96.50	2	8,113	0.02%
2020/02/25	1	104.50	0	0.00	104.00	1	8,522	0.01%
2020/02/21	2	105.00	0	0.00	105.50	2	9,085	0.02%
2020/02/19	1	111.00	1	111.00	110.50	0	9,216	0.00%
2020/02/18	2	112.00	3	110.67	109.00	-1	9,281	-0.01%
2020/02/13	0	0.00	2	101.75	102.00	-2	9,198	-0.02%
2020/02/12	1	97.60	2	99.65	100.00	-1	9,111	-0.01%
2020/02/11	1	96.40	1	97.80	97.60	0	9,096	0.00%
2020/02/10	2	93.30	3	94.93	95.50	-1	9,235	-0.01%
2020/02/07	4	97.15	2	96.30	96.00	2	9,349	0.02%
2020/02/06	1	97.20	1	97.60	97.10	0	9,485	0.00%
2020/02/04	2	99.10	0	0.00	100.00	2	9,683	0.02%
2020/02/03	0	0.00	1	98.00	97.20	-1	9,800	-0.01%
2020/01/31	2	99.80	0	0.00	99.80	2	10,004	0.02%
2020/01/30	3	104.00	0	0.00	103.50	3	10,358	0.03%
2020/01/20	1	115.50	2	115.50	114.50	-1	10,612	-0.01%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	1	114.00	1	114.00	113.50	0	12,015	0.00%
2020/01/14	1	118.00	3	119.33	118.00	-2	12,688	-0.02%
2020/01/13	0	0.00	1	115.00	116.50	-1	12,599	-0.01%
2020/01/09	1	112.00	0	0.00	112.50	1	12,537	0.01%
2020/01/08	1	111.50	0	0.00	109.00	1	12,484	0.01%
2020/01/07	12	114.92	1	118.50	113.50	11	12,440	0.09%
2020/01/06	10	121.00	0	0.00	121.00	10	12,421	0.08%
2020/01/03	2	122.75	13	126.58	121.00	-11	12,397	-0.09%
2020/01/02	1	116.00	1.1	117.50	118.00	-0.1	12,227	0.00%
2019/12/31	3	116.00	4	116.38	117.00	-1	12,227	-0.01%
2019/12/30	0	0.00	8	115.81	115.50	-8	12,238	-0.07%
2019/12/27	0	0.00	1	111.00	111.50	-1	12,064	-0.01%
2019/12/26	2	108.50	1	109.00	108.50	1	12,027	0.01%
2019/12/25	1	107.50	1	108.00	108.00	0	12,041	0.00%
2019/12/24	0	0.00	1	109.50	109.00	-1	12,099	-0.01%
2019/12/23	6	107.92	1	108.50	107.50	5	12,070	0.04%
2019/12/20	6	114.67	1	115.50	113.00	5	11,808	0.04%
2019/12/19	2	117.25	6	116.17	117.50	-4	11,763	-0.03%
2019/12/18	14	115.00	1	112.50	112.50	13	11,718	0.11%
2019/12/17	1	115.00	14	117.14	117.50	-13	11,857	-0.11%
2019/12/16	0	0.00	2	112.75	113.50	-2	11,872	-0.02%
2019/12/13	1	108.00	1.5	111.67	111.00	-0.5	12,080	0.00%
2019/12/12	1	108.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	2	110.25	1	111.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	3	111.00	112.50	-3	11,987	-0.03%
2019/12/09	16	113.97	1	120.50	108.00	15	11,842	0.13%
2019/12/06	1	112.00	4	114.88	116.00	-3	11,650	-0.03%
2019/12/05	1	112.50	1	113.00	113.00	0	11,643	0.00%
2019/12/04	1	111.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	4	112.00	3	112.17	110.50	1	11,796	0.01%
2019/12/02	2	108.75	2	109.50	109.00	0	11,729	0.00%
2019/11/29	1	112.50	1	112.00	111.00	0	11,693	0.00%
2019/11/28	15	113.10	4	114.25	112.00	11	11,640	0.09%
2019/11/27	1	114.00	2	112.25	113.00	-1	11,496	-0.01%
2019/11/26	3	111.33	1	110.50	114.50	2	11,571	0.02%
2019/11/25	3	112.50	3	113.17	112.50	0	11,565	0.00%
2019/11/22	7	107.00	25	106.48	110.00	-18	11,392	-0.16%
2019/11/21	2	99.05	28	101.78	103.50	-26	11,252	-0.23%
2019/11/20	5	95.08	0	0.00	94.30	5	11,440	0.04%
2019/11/18	0	0.00	2	96.55	97.20	-2	11,499	-0.02%
2019/11/11	2	93.25	0	0.00	93.10	2	12,086	0.02%
2019/11/08	0	0.00	1	96.20	94.80	-1	12,185	-0.01%
2019/11/07	1	95.90	1	98.00	94.00	0	12,217	0.00%
2019/11/06	2	97.30	2	98.10	98.50	0	12,136	0.00%
2019/11/05	22	99.69	1	99.70	97.50	21	12,079	0.17%
2019/11/04	20	100.00	21	101.52	101.50	-1	11,944	-0.01%
2019/11/01	3	99.73	3	98.90	99.10	0	11,866	0.00%
2019/10/31	2	99.75	5	99.86	99.50	-3	11,760	-0.03%
2019/10/30	4	99.73	2	98.75	100.50	2	11,680	0.02%
2019/10/29	4	97.65	1	99.30	97.00	3	11,515	0.03%
2019/10/28	2	95.05	2	94.75	96.10	0	11,397	0.00%
2019/10/25	2	90.30	3	94.03	96.80	-1	11,426	-0.01%
2019/10/24	1	84.60	3	88.27	89.10	-2	10,783	-0.02%
2019/10/23	0	0.00	24	82.20	81.00	-24	10,243	-0.23%
2019/10/22	0	0.00	3	76.60	76.80	-3	9,768	-0.03%
2019/10/21	1	74.60	1	74.70	74.70	0	10,005	0.00%
2019/10/18	0	0.00	1	75.00	73.80	-1	10,075	-0.01%
2019/10/16	3	74.03	0	0.00	73.50	3	10,220	0.03%
2019/10/15	0	0.00	1	74.30	73.50	-1	10,406	-0.01%
2019/10/09	2	72.35	3	71.40	72.10	-1	10,655	-0.01%
2019/10/08	1	72.30	0	0.00	72.00	1	10,693	0.01%
2019/10/07	1	74.00	2	74.15	73.80	-1	10,919	-0.01%
2019/10/04	3	73.43	0	0.00	73.30	3	11,180	0.03%
2019/09/26	4	75.80	1	77.20	75.80	3	11,685	0.03%
2019/09/25	1	76.70	0	0.00	77.10	1	11,670	0.01%
2019/09/24	10	78.00	0	0.00	77.30	10	11,763	0.09%
2019/09/23	0	0.00	1	78.10	79.30	-1	11,736	-0.01%
2019/09/20	11	78.55	1	80.30	78.20	10	11,931	0.08%
2019/09/19	1	78.70	2	78.05	78.90	-1	11,853	-0.01%
2019/09/18	7	78.09	9	78.00	78.00	-2	11,741	-0.02%
2019/09/16	0	0.00	1	74.60	74.60	-1	11,458	-0.01%
2019/09/12	1	75.20	1	75.20	75.00	0	11,634	0.00%
2019/09/10	1	74.80	1	75.40	74.30	0	11,880	0.00%
2019/09/06	5	74.70	2	76.20	74.70	3	11,904	0.03%
2019/09/05	4	78.15	3	78.80	77.00	1	11,765	0.01%
2019/09/03	0	0.00	2	75.00	74.60	-2	11,496	-0.02%
2019/09/02	3	75.17	3	74.37	75.30	0	11,516	0.00%
2019/08/30	3	75.90	1	76.60	74.40	2	11,497	0.02%
2019/08/29	2	76.10	0	0.00	75.60	2	11,357	0.02%
2019/08/28	1	78.20	1	78.60	77.50	0	11,208	0.00%
2019/08/27	1	83.00	3	82.47	80.60	-2	11,077	-0.02%
2019/08/26	12	81.13	2	83.05	80.60	10	10,906	0.09%
2019/08/23	5	84.92	1	85.10	86.50	4	10,601	0.04%
2019/08/22	4	79.95	14	79.82	78.70	-10	10,158	-0.10%
2019/08/20	0	0.00	3	77.20	76.00	-3	10,071	-0.03%
2019/08/19	4	75.80	13	76.25	76.40	-9	10,024	-0.09%
2019/08/16	1	74.70	0	0.00	73.50	1	9,770	0.01%
2019/08/15	15	75.00	6	76.07	74.00	9	9,800	0.09%
2019/08/14	10	77.03	13	76.82	78.50	-3	9,599	-0.03%
2019/08/13	15	72.09	0	0.00	71.40	15	9,326	0.16%
2019/08/12	0	0.00	4	74.68	75.30	-4	9,348	-0.04%
2019/08/08	1	72.90	0	0.00	73.00	1	9,393	0.01%
2019/08/07	2	73.30	1	74.60	72.30	1	9,437	0.01%
2019/08/05	10	73.90	2	74.45	73.60	8	9,496	0.08%
2019/08/02	0	0.00	1	75.70	74.20	-1	9,522	-0.01%
2019/08/01	1	78.30	0	0.00	78.30	1	9,504	0.01%
2019/07/31	0	0.00	1	77.10	77.10	-1	9,491	-0.01%
2019/07/30	1	77.90	2	79.75	77.00	-1	9,502	-0.01%
2019/07/29	8	78.39	4	78.03	79.70	4	9,275	0.04%
2019/07/26	2	74.00	4	73.98	74.70	-2	9,056	-0.02%
2019/07/25	4	73.95	1.1	74.26	73.50	3	9,211	0.03%
2019/07/24	1	71.50	10	72.20	72.30	-9	9,140	-0.10%
2019/07/23	2	73.35	1	73.20	71.40	1	9,094	0.01%
2019/07/22	0	0.00	2	72.45	71.90	-2	8,839	-0.02%
2019/07/19	1	71.70	2.4	71.99	72.50	-1.4	8,902	-0.02%
2019/07/18	10	70.90	0	0.00	70.40	10	8,974	0.11%
2019/07/17	1	70.20	7	71.03	70.90	-6	9,181	-0.07%
2019/07/16	6	72.75	5	72.06	73.00	1	9,229	0.01%
2019/07/15	1	72.80	4	71.78	72.00	-3	9,369	-0.03%
2019/07/12	1	70.80	28	70.47	69.70	-27	9,476	-0.28%
2019/07/11	11	71.51	7	70.77	72.30	4	9,513	0.04%
2019/07/10	16	70.48	0	0.00	70.00	16	9,485	0.17%
2019/07/09	1	65.70	0	0.00	67.30	1	9,313	0.01%
2019/07/08	3	64.10	12.8	64.11	64.60	-9.8	9,122	-0.11%
2019/07/05	0	0.00	10	60.00	60.30	-10	9,034	-0.11%
2019/07/02	2	59.00	6	59.65	59.20	-4	9,223	-0.04%
2019/07/01	4	58.90	2	60.00	59.70	2	9,365	0.02%
2019/06/24	0	0.00	2	55.20	56.30	-2	8,955	-0.02%
2019/06/19	0	0.00	3	51.17	53.80	-3	8,762	-0.03%
2019/06/18	1	49.60	5	49.81	49.30	-4	8,615	-0.05%
2019/06/17	5	49.80	2	50.70	49.65	3	8,725	0.03%
2019/06/14	3	52.20	0	0.00	51.60	3	8,769	0.03%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/12	0	0.00	1	53.80	53.40	-1	8,970	-0.01%
2019/06/11	1	53.40	2	53.75	53.60	-1	9,015	-0.01%
2019/06/10	4	53.63	1	53.20	53.90	3	9,036	0.03%
2019/06/06	1	52.30	2	52.60	52.30	-1	9,038	-0.01%
2019/06/05	2	52.25	0	0.00	51.80	2	9,100	0.02%
2019/05/29	0	0.00	1	53.60	51.60	-1	9,880	-0.01%
2019/05/28	1	55.40	0	0.00	54.70	1	9,896	0.01%
2019/05/27	1	54.80	0	0.00	54.50	1	10,205	0.01%
2019/05/24	0	0.00	1	58.10	56.90	-1	10,194	-0.01%
2019/05/23	0	0.00	1	56.70	57.30	-1	10,341	-0.01%
2019/05/22	3	58.13	9	58.39	57.30	-6	10,728	-0.06%
2019/05/21	6	58.88	0	0.00	59.00	6	10,746	0.06%
2019/05/20	0	0.00	8	55.73	56.10	-8	10,807	-0.07%
2019/05/17	10	58.00	2	59.40	57.80	8	10,813	0.07%
2019/05/16	16	58.87	4	59.43	58.20	12	10,805	0.11%
2019/05/15	6	58.33	5	58.02	59.00	1	10,961	0.01%
2019/05/14	3	57.20	1	55.30	57.60	2	11,067	0.02%
2019/05/13	3	55.87	1	57.50	55.30	2	11,229	0.02%
2019/05/10	1	57.60	0	0.00	57.20	1	11,531	0.01%
2019/05/09	3	58.30	4	59.90	58.10	-1	11,897	-0.01%
2019/05/08	0	0.00	3	60.50	60.50	-3	12,040	-0.02%
2019/05/07	2	60.55	0	0.00	60.30	2	12,176	0.02%
2019/05/06	6	59.23	2	59.45	58.40	4	12,489	0.03%
2019/05/03	2	61.65	2	61.00	61.70	0	13,191	0.00%
2019/05/02	3	61.00	0	0.00	61.00	3	13,595	0.02%
2019/04/26	0	0.00	2	58.30	57.30	-2	14,566	-0.01%
2019/04/25	2	59.75	10	60.10	59.10	-8	14,486	-0.06%
2019/04/24	12	58.30	2	59.00	58.20	10	14,376	0.07%
2019/04/22	1	61.60	0	0.00	63.20	1	13,925	0.01%
2019/04/18	14	57.93	33.1	58.09	58.20	-19.1	13,489	-0.14%
2019/04/17	1	57.10	2	57.80	56.10	-1	13,274	-0.01%
2019/04/16	3	56.37	13	56.86	57.20	-10	13,224	-0.08%
2019/04/15	2	55.40	0	0.00	55.90	2	13,015	0.02%
2019/04/12	1	52.90	0	0.00	52.40	1	12,947	0.01%
2019/04/11	10	54.70	0	0.00	52.30	10	12,954	0.08%
2019/04/10	0	0.00	10	53.30	53.70	-10	12,825	-0.08%
2019/04/08	1	51.70	11	52.94	52.00	-10	12,803	-0.08%
2019/04/03	0	0.00	2	52.90	51.60	-2	12,808	-0.02%
2019/04/02	0	0.00	3	51.13	51.60	-3	12,697	-0.02%
2019/04/01	2	50.20	2	50.20	50.30	0	12,639	0.00%
2019/03/29	3	49.23	12	49.67	49.95	-9	12,660	-0.07%
2019/03/28	0	0.00	2	49.68	49.15	-2	13,128	-0.02%
2019/03/27	3	49.75	1	50.10	49.80	2	13,191	0.02%
2019/03/26	1	50.20	0	0.00	50.10	1	13,266	0.01%
2019/03/25	3	50.27	2	50.43	49.95	1	13,319	0.01%
2019/03/22	0	0.00	2	52.75	51.60	-2	13,402	-0.01%
2019/03/21	3	52.10	5	52.50	52.40	-2	13,469	-0.01%
2019/03/20	4	51.80	26	51.83	52.20	-22	13,595	-0.16%
2019/03/19	27	50.62	4	50.63	49.95	23	13,462	0.17%
2019/03/18	2	49.93	2	48.95	49.80	0	13,260	0.00%
2019/03/15	3	48.83	1	49.00	49.00	2	13,210	0.02%
2019/03/14	10	50.30	2	51.15	49.70	8	13,078	0.06%
2019/03/13	2	50.13	1	50.10	50.30	1	13,182	0.01%
2019/03/12	4	50.11	3	50.02	49.55	1	13,176	0.01%
2019/03/11	10	50.60	0.1	49.35	49.35	9.9	13,420	0.07%
2019/03/08	0	0.00	2	49.68	50.60	-2	13,452	-0.01%
2019/03/07	2	51.00	0	0.00	50.50	2	13,434	0.01%
2019/03/06	14	52.69	3	52.80	51.50	11	13,415	0.08%
2019/03/05	4	54.18	5	53.82	54.20	-1	13,257	-0.01%
2019/03/04	9	53.24	4	54.65	55.50	5	13,312	0.04%
2019/02/27	20	50.43	20	51.40	51.40	0	12,885	0.00%
2019/02/26	0	0.00	11	50.99	51.40	-11	12,737	-0.09%
2019/02/25	11	48.79	11	49.50	49.60	0	12,345	0.00%
2019/02/22	0	0.00	1	48.80	48.60	-1	12,298	-0.01%
2019/02/21	5	51.08	14	51.04	50.60	-9	12,262	-0.07%
2019/02/20	0	0.00	2	48.10	49.00	-2	12,080	-0.02%
2019/02/19	1	49.45	0	0.00	49.20	1	12,027	0.01%
2019/02/15	1	48.75	0	0.00	48.90	1	11,918	0.01%
2019/02/12	14	50.00	5.3	49.79	49.70	8.7	11,521	0.08%
2019/02/11	0	0.00	13	49.30	50.60	-13	11,339	-0.11%
2019/01/30	1	45.55	10	44.95	46.00	-9	11,067	-0.08%
2019/01/29	10	42.90	0	0.00	43.05	10	10,767	0.09%
2019/01/28	1	44.60	14.2	43.99	43.70	-13.2	10,638	-0.12%
2019/01/25	35	44.17	8	43.46	43.30	27	10,669	0.25%
2019/01/24	0	0.00	2	46.55	44.30	-2	10,534	-0.02%
2019/01/23	20	42.20	22	43.11	44.65	-2	9,951	-0.02%
2019/01/22	16	41.06	12	41.51	42.35	4	9,846	0.04%
2019/01/21	4	38.70	5	39.51	41.35	-1	9,429	-0.01%
2018/12/26	1	37.35	0	0.00	37.35	1	11,528	0.01%
2018/12/21	5	38.17	5	37.73	37.60	0	12,033	0.00%
2018/12/19	0	0.00	5	37.90	38.00	-5	12,407	-0.04%
2018/12/18	10	36.90	5	36.15	36.10	5	12,602	0.04%
2018/12/07	0	0.00	1	34.75	35.05	-1	13,978	-0.01%
2018/12/06	1	34.05	0	0.00	34.05	1	14,042	0.01%
2018/12/03	0	0.00	35	37.30	38.00	-35	13,929	-0.25%
2018/11/29	3	36.95	6	37.07	36.25	-3	14,135	-0.02%
2018/11/28	3	36.30	3	36.45	36.60	0	14,249	0.00%
2018/11/27	1	38.50	1	36.90	36.55	0	14,571	0.00%
2018/11/26	3	35.90	3	36.45	36.55	0	14,798	0.00%
2018/11/23	6	36.33	3	35.90	35.70	3	14,888	0.02%
2018/11/22	6	36.68	6	36.30	35.95	0	14,912	0.00%
2018/11/21	6	36.40	6	36.55	36.45	0	14,938	0.00%
2018/11/20	3	37.25	3	36.75	36.50	0	14,941	0.00%
2018/11/19	0	0.00	2	36.88	37.80	-2	14,780	-0.01%
2018/11/08	0	0.00	1	37.40	34.80	-1	13,889	-0.01%
2018/11/07	0	0.00	2	36.65	36.65	-2	13,747	-0.01%
2018/11/06	5	35.98	1	36.95	35.05	4	13,662	0.03%
2018/11/05	1	36.75	1	37.30	36.60	0	13,506	0.00%
2018/11/02	0	0.00	2	36.78	36.30	-2	13,376	-0.01%
2018/11/01	0	0.00	1	34.70	36.30	-1	13,143	-0.01%
2018/10/31	1	33.50	0	0.00	33.75	1	12,878	0.01%
2018/10/30	0	0.00	2	30.28	30.70	-2	12,651	-0.02%
2018/10/29	1	31.35	7	31.80	31.35	-6	12,228	-0.05%
2018/10/25	4	36.34	1	36.70	35.50	3	11,427	0.03%
2018/10/24	1	39.45	2	39.00	39.40	-1	11,058	-0.01%
2018/10/23	1	38.00	0	0.00	38.00	1	10,736	0.01%
2018/10/22	2	37.93	25	37.29	37.75	-23	10,320	-0.22%
2018/10/19	0	0.00	26	35.55	35.50	-26	9,808	-0.27%
2018/10/18	2	35.80	0	0.00	36.40	2	9,661	0.02%
2018/10/17	0	0.00	1	35.60	35.55	-1	9,509	-0.01%
2018/10/16	2	34.50	2	34.05	34.90	0	9,299	0.00%
2018/10/15	2	34.98	1	35.25	33.75	1	9,145	0.01%
2018/10/11	7	31.69	0	0.00	31.50	7	8,767	0.08%
2018/10/08	20	37.05	0	0.00	33.85	20	8,362	0.24%
2018/10/05	0	0.00	31	34.96	37.10	-31	8,143	-0.38%
2018/10/03	1	37.70	2	37.43	37.00	-1	7,846	-0.01%
2018/10/02	3	40.45	3	40.27	37.75	0	7,676	0.00%
2018/09/28	2	39.18	2	38.98	39.95	0	7,163	0.00%
2018/09/27	1	40.60	10	40.20	39.55	-9	6,973	-0.13%
2018/09/26	14	39.86	6	39.87	39.90	8	6,725	0.12%
2018/09/25	2	37.80	0	0.00	39.20	2	5,973	0.03%
2018/09/21	0	0.00	1	35.00	35.65	-1	5,648	-0.02%
2018/09/19	8	34.38	10	34.30	33.95	-2	5,267	-0.04%
2018/09/17	29	35.21	1	35.55	34.80	28	4,920	0.57%
2018/09/14	1	35.55	0	0.00	36.50	1	4,534	0.02%
2018/09/13	20	37.14	7	33.74	33.60	13	4,113	0.32%
2018/09/10	5	33.75	5	33.65	34.45	0	3,180	0.00%
2018/09/07	11	34.62	8	33.90	33.95	3	3,074	0.10%
2018/09/06	3	35.25	0	0.00	35.25	3	2,918	0.10%
2018/09/05	0	0.00	5	34.39	34.35	-5	2,726	-0.18%
2018/09/04	5	33.71	4	33.25	34.30	1	2,514	0.04%
2018/09/03	4	33.83	0.2	34.30	34.60	3.8	2,271	0.17%
2018/08/31	41	32.21	13	32.82	33.00	28	1,890	1.48%
2018/08/30	2	30.35	0	0.00	30.75	2	1,418	0.14%
2018/08/28	3	27.90	1	27.40	28.30	2	1,363	0.15%
2018/08/27	1	26.00	0	0.00	27.75	1	1,314	0.08%
2018/08/08	0	0.00	1	27.25	27.25	-1	1,380	-0.07%
2018/08/02	1	26.05	0	0.00	26.05	1	1,314	0.08%
2018/07/30	0.5	26.75	0	0.00	26.80	0.5	1,292	0.04%
2018/06/08	0	0.00	2	27.30	27.45	-2	1,066	-0.19%
2018/06/07	0	0.00	10	27.50	27.50	-10	1,053	-0.95%
2018/06/05	8	28.04	0	0.00	27.95	8	979	0.82%
2018/06/01	0	0.00	2	26.30	26.45	-2	779	-0.26%
2018/05/28	0	0.00	1	25.90	25.90	-1	643	-0.16%
2018/05/25	0	0.00	5	25.78	25.80	-5	647	-0.77%
2018/05/24	3	25.65	1	25.55	25.55	2	662	0.30%
2018/05/22	2	26.15	2	26.10	26.10	0	634	0.00%
2018/05/18	0	0.00	3	27.05	27.00	-3	610	-0.49%
2018/05/04	0	0.00	2	25.75	25.80	-2	622	-0.32%
2018/05/03	2	25.85	0	0.00	25.80	2	639	0.31%
2018/04/24	2	25.33	0	0.00	25.65	2	731	0.27%
2018/04/23	2	26.35	0	0.00	26.00	2	758	0.26%
2018/04/20	2	26.73	0	0.00	26.80	2	801	0.25%
2018/04/17	5	26.90	0	0.00	26.95	5	827	0.60%
2018/04/12	6	27.19	0	0.00	27.10	6	940	0.64%
2018/02/27	1	29.55	0	0.00	29.55	1	2,480	0.04%
2018/02/26	1	30.25	0	0.00	30.30	1	2,485	0.04%
2018/02/09	0	0.00	6	27.20	28.00	-6	2,629	-0.23%
2018/02/08	0	0.00	19	27.97	28.15	-19	2,636	-0.72%
2018/02/06	0	0.00	4	28.90	27.55	-4	2,646	-0.15%
2018/02/01	5	30.60	0	0.00	30.25	5	2,693	0.19%
2018/01/31	9	30.28	9	30.43	30.45	0	2,763	0.00%
2018/01/29	2	31.15	3	30.80	31.15	-1	2,794	-0.04%
2018/01/18	0	0.00	2	32.60	32.60	-2	2,897	-0.07%
2018/01/16	1	32.40	2	32.50	33.75	-1	2,864	-0.03%
2018/01/12	0	0.00	5	32.10	32.05	-5	2,862	-0.17%
2018/01/10	2	31.98	0	0.00	32.00	2	2,844	0.07%
2018/01/09	3	32.50	3	32.35	32.35	0	2,833	0.00%
2018/01/08	4	32.13	0	0.00	32.00	4	2,809	0.14%