台表科 (6278)-宏遠券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
10,016張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	121.50	2	121.50	122.00	0	3,254	0.00%
2024/04/30	0	0.00	2	119.00	119.50	-2	3,104	-0.06%
2024/04/25	1	113.00	4	113.50	111.50	-3	2,764	-0.11%
2024/04/24	201	113.09	6	111.33	113.50	195	2,709	7.20%	大買/鉅額交易
2024/04/19	0	0.00	2	108.00	107.50	-2	2,544	-0.08%
2024/04/18	0	0.00	13	107.73	109.00	-13	2,511	-0.52%
2024/04/17	1	108.00	0	0.00	107.50	1	2,494	0.04%
2024/04/16	1	107.00	8	105.69	105.50	-7	2,467	-0.28%
2024/04/15	1	108.50	2	110.75	110.00	-1	2,419	-0.04%
2024/04/11	3	109.50	1	111.00	109.00	2	2,346	0.09%
2024/04/10	0	0.00	1	109.50	109.00	-1	2,292	-0.04%
2024/04/09	20.1	110.99	0	0.00	109.00	20.1	2,277	0.88%
2024/04/03	0	0.00	1	110.50	110.00	-1	2,220	-0.05%
2024/04/02	1	110.50	1	110.50	110.50	0	2,205	0.00%
2024/03/29	2	108.25	3	109.00	108.50	-1	2,163	-0.05%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/22	1	105.00	1	105.00	104.50	0	2,105	0.00%
2024/03/21	2	109.00	0	0.00	107.00	2	2,070	0.10%
2024/03/20	3	109.00	0	0.00	106.00	3	2,010	0.15%
2024/03/19	6	108.67	65	113.15	112.00	-59	1,868	-3.16%
2024/03/18	2	106.50	0	0.00	108.00	2	1,705	0.12%
2024/03/15	0	0.00	1	108.00	108.00	-1	1,673	-0.06%
2024/03/13	0	0.00	4	105.25	107.50	-4	1,533	-0.26%
2024/03/12	3	102.17	10	102.00	103.00	-7	1,411	-0.50%
2024/03/11	1	100.00	0	0.00	102.00	1	1,453	0.07%
2024/03/06	1	97.80	0	0.00	97.80	1	1,409	0.07%
2024/03/05	1	97.50	0	0.00	98.00	1	1,486	0.07%
2024/03/01	1	96.50	0	0.00	95.20	1	1,559	0.06%
2024/02/26	0	0.00	10	96.50	96.60	-10	1,602	-0.62%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/21	2	95.10	0	0.00	95.30	2	1,612	0.12%
2024/02/20	1	95.80	0	0.00	95.10	1	1,615	0.06%
2024/02/16	1	94.60	0	0.00	94.50	1	1,613	0.06%
2024/01/29	0	0.00	1	93.10	93.70	-1	1,677	-0.06%
2024/01/26	1	93.50	0	0.00	93.10	1	1,682	0.06%
2024/01/11	10	92.70	0	0.00	93.70	10	1,704	0.59%
2024/01/10	30	92.40	0	0.00	92.80	30	1,726	1.74%
2024/01/05	10	94.30	0	0.00	93.80	10	1,722	0.58%
2024/01/04	10	94.30	0	0.00	94.70	10	1,725	0.58%
2023/12/26	30	93.00	0	0.00	93.60	30	1,672	1.79%
2023/12/19	0	0.00	1	92.10	93.00	-1	1,551	-0.06%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/07	1	95.70	0	0.00	95.50	1	1,494	0.07%
2023/12/06	11	94.87	0	0.00	94.80	11	1,472	0.75%
2023/12/01	5	97.30	5	97.90	97.00	0	1,353	0.00%
2023/11/28	1	94.50	1	94.90	95.10	0	1,197	0.00%
2023/11/02	70	93.00	0	0.00	93.00	70	983	7.12%
2023/10/30	40	91.53	0	0.00	91.70	40	915	4.37%
2023/10/05	0	0.00	1	91.30	91.10	-1	1,469	-0.07%
2023/10/04	0	0.00	2	91.10	91.30	-2	1,489	-0.13%
2023/10/03	0	0.00	1	91.80	91.80	-1	1,500	-0.07%
2023/09/27	0	0.00	1	91.00	91.00	-1	1,549	-0.06%
2023/09/22	1	91.70	0	0.00	91.70	1	1,561	0.06%
2023/09/21	0	0.00	1	92.60	92.50	-1	1,557	-0.06%
2023/09/20	3	94.47	2	93.20	93.20	1	1,552	0.06%
2023/09/19	4	96.20	0	0.00	96.40	4	1,543	0.26%
2023/09/11	0	0.00	1	92.30	92.30	-1	1,587	-0.06%
2023/09/08	2	94.40	0	0.00	93.70	2	1,608	0.12%
2023/09/05	0	0.00	2	92.40	92.10	-2	1,617	-0.12%
2023/08/21	0	0.00	3	89.83	89.40	-3	1,696	-0.18%
2023/08/15	0	0.00	2	89.90	90.20	-2	1,705	-0.12%
2023/08/08	0	0.00	5	91.00	89.20	-5	1,666	-0.30%
2023/08/07	0	0.00	9	91.42	92.50	-9	1,645	-0.55%
2023/08/01	2	91.75	0	0.00	91.00	2	1,640	0.12%
2023/07/27	0	0.00	1	90.50	90.20	-1	1,644	-0.06%
2023/07/26	0	0.00	1	89.50	89.00	-1	1,633	-0.06%
2023/07/25	14	88.79	0	0.00	88.40	14	1,627	0.86%
2023/07/24	0	0.00	1	90.40	89.10	-1	1,601	-0.06%
2023/07/21	2	97.60	30	96.76	92.80	-28	1,561	-1.79%
2023/07/20	35	95.55	29	95.85	96.40	6	1,385	0.43%
2023/07/18	0	0.00	1	88.70	88.80	-1	1,263	-0.08%
2023/07/17	0	0.00	1	87.50	88.20	-1	1,256	-0.08%
2023/07/14	0	0.00	1	89.50	89.50	-1	1,264	-0.08%
2023/07/13	1	90.50	0	0.00	90.20	1	1,276	0.08%
2023/07/11	2	99.90	0	0.00	99.50	2	1,192	0.17%
2023/07/10	3	99.20	0	0.00	98.80	3	1,203	0.25%
2023/07/07	10	99.90	0	0.00	98.50	10	1,217	0.82%
2023/07/05	4	101.50	10	102.00	101.50	-6	1,253	-0.48%
2023/06/28	1	99.40	1	99.90	99.40	0	1,429	0.00%
2023/06/19	10	100.00	20	101.25	100.00	-10	1,494	-0.67%
2023/06/14	16	99.94	1	98.90	98.90	15	1,452	1.03%
2023/06/12	0	0.00	20	101.00	102.00	-20	1,449	-1.38%
2023/06/06	10	99.30	14	99.10	99.60	-4	1,540	-0.26%
2023/06/01	0	0.00	1	99.00	99.10	-1	1,615	-0.06%
2023/05/31	11	101.05	10	102.50	101.00	1	1,604	0.06%
2023/05/30	1	101.50	10	101.50	101.50	-9	1,602	-0.56%
2023/05/29	10	100.00	10	101.00	100.50	0	1,604	0.00%
2023/05/16	0	0.00	6	95.30	95.20	-6	1,968	-0.30%
2023/05/03	20	96.80	0	0.00	96.40	20	2,278	0.88%
2023/04/26	0	0.00	3	97.00	98.60	-3	2,318	-0.13%
2023/04/25	0	0.00	50	97.13	97.00	-50	2,318	-2.16%
2023/04/21	3	98.10	3	98.10	98.10	0	2,310	0.00%
2023/04/19	0	0.00	51	99.85	98.80	-51	2,293	-2.22%
2023/04/18	3	101.50	0	0.00	101.50	3	2,275	0.13%
2023/04/14	0	0.00	3	102.33	102.50	-3	2,240	-0.13%
2023/04/11	20	101.00	0	0.00	101.50	20	2,183	0.92%
2023/04/10	20	96.00	20	97.50	98.00	0	2,132	0.00%
2023/04/06	0	0.00	140	98.91	100.00	-140	2,048	-6.83%	大賣/鉅額交易
2023/03/31	0	0.00	151	97.04	97.20	-151	1,997	-7.56%	大賣/鉅額交易
2023/03/28	0	0.00	50	95.70	94.90	-50	1,937	-2.58%
2023/03/24	0	0.00	2	94.90	95.30	-2	1,909	-0.10%
2023/03/23	0	0.00	65	93.86	94.10	-65	1,876	-3.46%
2023/03/22	0	0.00	1	93.50	93.80	-1	1,866	-0.05%
2023/03/16	0	0.00	70	91.56	91.10	-70	1,873	-3.74%
2023/03/15	0	0.00	60	93.12	93.10	-60	1,863	-3.22%
2023/03/13	11	93.04	60	92.62	92.70	-49	1,844	-2.66%
2023/03/08	25	91.90	0	0.00	92.00	25	1,796	1.39%
2023/03/07	5	89.68	10	90.70	90.70	-5	1,776	-0.28%
2023/03/06	5	90.40	0	0.00	90.90	5	1,753	0.29%
2023/03/03	0	0.00	51	89.65	89.90	-51	1,733	-2.94%
2023/02/24	25	89.88	1	89.80	88.90	24	1,720	1.40%
2023/02/23	1	88.70	0	0.00	88.50	1	1,666	0.06%
2023/02/21	1	88.00	50	88.06	88.40	-49	1,641	-2.99%
2023/02/20	0	0.00	10	87.30	87.40	-10	1,616	-0.62%
2023/02/15	10	85.80	0	0.00	85.00	10	1,572	0.64%
2023/02/08	10	89.10	0	0.00	89.20	10	1,530	0.65%
2023/02/03	42	93.93	2	94.15	93.50	40	1,524	2.62%
2023/02/02	0	0.00	68	92.86	93.30	-68	1,504	-4.52%
2023/02/01	0	0.00	20	91.90	91.90	-20	1,434	-1.39%
2023/01/16	0	0.00	2	88.60	88.20	-2	1,349	-0.15%
2023/01/11	0	0.00	50	90.81	91.00	-50	1,370	-3.65%
2023/01/09	20	90.50	0	0.00	90.90	20	1,396	1.43%
2023/01/06	0	0.00	2	88.80	88.80	-2	1,406	-0.14%
2022/12/28	2	91.00	0	0.00	90.10	2	1,535	0.13%
2022/12/26	0	0.00	1	92.10	92.10	-1	1,597	-0.06%
2022/12/16	3	96.20	0	0.00	96.00	3	1,708	0.18%
2022/12/15	0	0.00	98	97.88	97.50	-98	1,713	-5.72%
2022/12/14	0	0.00	50	97.76	97.70	-50	1,728	-2.89%
2022/12/09	31	95.15	31	96.36	95.80	0	1,725	0.00%
2022/12/06	0	0.00	34	98.74	96.60	-34	1,724	-1.97%
2022/12/05	105	98.54	100	98.62	98.80	5	1,723	0.29%	大買/
2022/12/02	0	0.00	105	97.19	97.60	-105	1,749	-6.00%	大賣/鉅額交易
2022/11/30	15	95.70	0	0.00	95.80	15	1,902	0.79%
2022/11/29	4	92.50	31	94.30	94.00	-27	1,897	-1.42%
2022/11/24	0	0.00	3	94.40	94.30	-3	1,968	-0.15%
2022/11/22	28	92.89	0	0.00	93.20	28	2,009	1.39%
2022/11/18	2	93.30	3	93.60	93.60	-1	2,062	-0.05%
2022/11/17	0	0.00	20	94.80	94.60	-20	2,071	-0.97%
2022/11/15	2	92.50	1	91.80	92.60	1	2,106	0.05%
2022/11/14	1	92.00	0	0.00	91.50	1	2,156	0.05%
2022/11/10	20	89.90	0	0.00	90.10	20	2,297	0.87%
2022/11/08	3	88.50	0	0.00	88.50	3	2,347	0.13%
2022/11/04	0	0.00	18	86.78	87.70	-18	2,618	-0.69%
2022/11/01	0	0.00	1	85.00	85.50	-1	2,714	-0.04%
2022/10/27	0	0.00	1	78.60	80.40	-1	2,710	-0.04%
2022/10/26	2	77.85	1	78.50	77.80	1	2,721	0.04%
2022/10/25	1	78.60	1	79.20	78.80	0	2,729	0.00%
2022/10/21	1	79.30	1	79.00	79.00	0	2,737	0.00%
2022/10/18	1	80.40	1	80.70	80.90	0	2,754	0.00%
2022/10/17	1	76.40	1	77.10	79.50	0	2,788	0.00%
2022/10/14	0	0.00	4	77.65	78.40	-4	2,801	-0.14%
2022/10/13	3	76.23	0	0.00	74.70	3	2,820	0.11%
2022/10/12	2	78.90	52	78.56	79.00	-50	2,799	-1.79%
2022/10/11	4	80.65	13	81.08	78.90	-9	2,834	-0.32%
2022/10/06	2	86.00	1	86.90	86.10	1	2,966	0.03%
2022/10/04	7	88.03	8	88.25	87.10	-1	3,055	-0.03%
2022/10/03	0	0.00	1	84.50	84.00	-1	3,095	-0.03%
2022/09/28	1	81.60	12	81.03	80.50	-11	3,310	-0.33%
2022/09/26	1	83.80	0	0.00	81.30	1	3,536	0.03%
2022/09/23	1	86.30	2	86.60	85.90	-1	3,672	-0.03%
2022/09/22	1	86.60	0	0.00	86.60	1	3,845	0.03%
2022/09/21	1	87.80	1	88.50	87.80	0	3,840	0.00%
2022/09/14	2	89.40	2	90.05	90.80	0	3,891	0.00%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/08	3	89.57	1	90.20	91.20	2	3,912	0.05%
2022/09/07	2	89.60	4	90.38	90.10	-2	3,904	-0.05%
2022/09/06	2	96.20	0	0.00	91.90	2	3,858	0.05%
2022/08/31	3	102.50	0	0.00	102.50	3	3,713	0.08%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/26	12	104.38	11	106.00	104.00	1	3,675	0.03%
2022/08/24	10	103.50	0	0.00	103.50	10	3,688	0.27%
2022/08/19	1	105.00	1	107.00	106.50	0	3,680	0.00%
2022/08/18	2	105.00	2	104.00	104.50	0	3,615	0.00%
2022/08/17	1	101.50	170	102.08	101.50	-169	3,524	-4.80%	大賣/鉅額交易
2022/08/16	1	98.80	0	0.00	98.20	1	3,431	0.03%
2022/08/15	2	99.60	0	0.00	99.30	2	3,400	0.06%
2022/08/12	0	0.00	20	100.50	100.50	-20	3,352	-0.60%
2022/08/11	32	99.62	11	95.72	100.00	21	3,240	0.65%
2022/08/10	5	94.26	0	0.00	93.50	5	3,089	0.16%
2022/08/09	1	88.30	19	88.91	89.80	-18	2,983	-0.60%
2022/08/08	18	88.30	18	89.40	88.70	0	2,981	0.00%
2022/08/05	0	0.00	3	85.80	87.60	-3	2,962	-0.10%
2022/08/04	1	83.40	1	84.10	83.70	0	2,938	0.00%
2022/08/02	2	85.25	0	0.00	85.00	2	2,971	0.07%
2022/08/01	0	0.00	1	86.80	87.20	-1	3,018	-0.03%
2022/07/29	1	85.80	10	85.60	86.20	-9	3,021	-0.30%
2022/07/27	0	0.00	4	85.20	85.50	-4	3,062	-0.13%
2022/07/22	18	87.80	90	86.92	86.30	-72	3,126	-2.30%
2022/07/19	3	84.60	0	0.00	85.10	3	3,122	0.10%
2022/07/18	18	84.10	18	84.80	84.90	0	3,139	0.00%
2022/07/15	26	83.15	44	83.86	84.10	-18	3,123	-0.58%
2022/07/14	0	0.00	1	77.80	80.70	-1	3,075	-0.03%
2022/07/13	19	83.31	300	82.01	81.70	-281	2,987	-9.41%	大賣/鉅額交易
2022/07/11	10	81.90	10	83.51	84.00	0	2,870	0.00%
2022/07/08	21	79.54	1	81.20	80.90	20	2,792	0.72%
2022/07/07	90	75.87	1	77.30	78.90	89	2,741	3.25%
2022/07/06	4	76.40	3	78.30	75.60	1	2,683	0.04%
2022/07/05	3	79.90	0	0.00	80.40	3	2,618	0.11%
2022/07/04	152	78.98	2	78.40	77.50	150	2,530	5.93%	大買/鉅額交易
2022/07/01	7	85.90	256	82.19	81.40	-249	2,407	-10.34%	大賣/鉅額交易
2022/06/30	46	89.22	58	90.38	90.40	-12	2,245	-0.53%
2022/06/23	10	97.80	0	0.00	99.00	10	2,264	0.44%
2022/06/22	12	100.08	0	0.00	100.00	12	2,345	0.51%
2022/06/10	0	0.00	4	113.00	113.00	-4	2,655	-0.15%
2022/06/07	1	113.50	0	0.00	112.50	1	2,703	0.04%
2022/06/02	0	0.00	30	111.17	113.50	-30	2,738	-1.10%
2022/06/01	0	0.00	400	111.63	112.00	-400	2,803	-14.27%	大賣/鉅額交易
2022/05/31	2	111.00	2	112.50	112.00	0	2,853	0.00%
2022/05/30	10	107.00	0	0.00	108.50	10	2,877	0.35%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/24	20	102.75	0	0.00	102.50	20	3,118	0.64%
2022/05/19	1	105.00	0	0.00	105.50	1	3,416	0.03%
2022/05/10	100	102.73	0	0.00	103.50	100	3,810	2.62%
2022/05/05	0	0.00	0	108.00	108.00	0	4,117	0.00%
2022/05/04	1	107.00	1	107.00	107.00	0	4,158	0.00%
2022/04/28	100	102.01	0	0.00	100.50	100	4,422	2.26%
2022/04/27	10	98.00	0	0.00	101.50	10	4,493	0.22%
2022/04/25	0	0.00	1	101.50	102.00	-1	4,880	-0.02%
2022/04/21	0	0.00	2	111.00	110.00	-2	5,265	-0.04%
2022/04/15	0	0.00	5	111.00	110.50	-5	6,217	-0.08%
2022/04/11	0	0.00	2	113.00	111.00	-2	7,102	-0.03%
2022/04/08	5	116.50	3	116.17	116.50	2	7,395	0.03%
2022/03/30	5	121.60	3	121.33	121.00	2	7,530	0.03%
2022/03/29	0	0.00	31	121.02	120.00	-31	7,487	-0.41%
2022/03/28	15	116.50	0	0.00	117.00	15	7,422	0.20%
2022/03/25	0	0.00	21	119.50	119.00	-21	7,403	-0.28%
2022/03/24	35	116.50	40	117.38	117.50	-5	7,320	-0.07%
2022/03/17	5	115.50	0	0.00	117.00	5	7,270	0.07%
2022/03/16	15	113.00	212	115.22	113.50	-197	7,203	-2.73%	大賣/鉅額交易
2022/03/15	14	110.36	247	109.44	109.00	-233	7,060	-3.30%	大賣/鉅額交易
2022/03/14	0	0.00	1	115.50	114.50	-1	7,032	-0.01%
2022/03/11	15	113.50	0	0.00	112.50	15	7,111	0.21%
2022/03/09	0	0.00	200	112.74	112.50	-200	7,154	-2.80%	大賣/鉅額交易
2022/03/07	401	117.52	655	115.11	113.50	-254	7,120	-3.57%	大買/大賣/鉅額交易
2022/03/04	40	118.50	36	119.74	118.50	4	7,044	0.06%
2022/03/03	353	120.09	44	119.43	121.50	309	6,998	4.42%	大買/鉅額交易
2022/03/02	501	117.91	0	0.00	119.00	501	6,961	7.20%	大買/鉅額交易
2022/03/01	1	118.00	1	117.00	117.00	0	6,929	0.00%
2022/02/25	3	116.00	200	115.88	116.00	-197	6,881	-2.86%	大賣/鉅額交易
2022/02/24	2	117.00	0	0.00	117.50	2	6,871	0.03%
2022/02/23	0	0.00	13	121.69	121.00	-13	6,846	-0.19%
2022/02/22	14	120.54	337	119.68	119.00	-323	6,830	-4.73%	大賣/鉅額交易
2022/02/21	16	122.03	311	122.74	123.50	-295	6,770	-4.36%	大賣/鉅額交易
2022/02/18	12	126.13	1	127.00	127.00	11	6,704	0.16%
2022/02/16	10	129.50	12	131.33	130.00	-2	6,893	-0.03%
2022/02/15	0	0.00	1	129.50	128.00	-1	7,075	-0.01%
2022/02/14	14	129.71	15	130.50	129.50	-1	7,435	-0.01%
2022/02/11	1	134.00	3	134.17	134.00	-2	7,387	-0.03%
2022/02/10	18	139.78	0	0.00	137.50	18	7,309	0.25%
2022/02/09	24	137.15	59	139.14	139.00	-35	7,183	-0.49%
2022/02/07	37	134.08	16	133.59	134.00	21	6,961	0.30%
2022/01/26	1	128.00	4	130.00	130.00	-3	6,875	-0.04%
2022/01/25	40	130.24	66	131.26	129.00	-26	6,925	-0.38%
2022/01/24	5	130.00	217	130.01	130.50	-212	6,927	-3.06%	大賣/鉅額交易
2022/01/21	6	133.50	13	134.69	132.50	-7	6,883	-0.10%
2022/01/20	1	138.50	11	137.18	137.50	-10	6,946	-0.14%
2022/01/19	4	137.63	20	138.88	137.00	-16	6,916	-0.23%
2022/01/18	155	140.83	45	141.66	139.00	110	6,853	1.60%	大買/鉅額交易
2022/01/17	22	138.00	99	138.97	141.00	-77	6,601	-1.17%
2022/01/14	4	132.88	44	134.32	136.00	-40	6,415	-0.62%
2022/01/13	40	131.70	40	132.50	132.50	0	6,266	0.00%
2022/01/12	6	136.08	4	134.88	134.00	2	6,152	0.03%
2022/01/11	4	132.63	38	136.72	134.50	-34	6,083	-0.56%
2022/01/10	177	137.99	54	137.75	136.50	123	5,920	2.08%	大買/鉅額交易
2022/01/07	354	134.88	14	133.50	133.50	340	5,443	6.25%	大買/鉅額交易
2022/01/06	5	128.40	4	132.00	133.00	1	5,078	0.02%
2022/01/05	116	127.78	13	129.15	131.00	103	4,843	2.13%	大買/鉅額交易
2022/01/04	4	125.88	100	126.13	126.50	-96	4,643	-2.07%
2022/01/03	317	127.52	20	125.95	124.00	297	4,567	6.50%	大買/鉅額交易
2021/12/30	2	123.75	3	124.00	123.50	-1	4,268	-0.02%
2021/12/29	1	122.00	20	122.50	122.00	-19	4,210	-0.45%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/07	1	121.00	0	0.00	120.00	1	4,113	0.02%
2021/12/06	20	119.50	100	120.10	121.00	-80	4,030	-1.98%
2021/12/03	0	0.00	0.2	116.50	118.50	-0.2	4,004	0.00%
2021/11/30	24	119.38	0	0.00	117.50	24	4,150	0.58%
2021/11/29	3	114.50	2	112.50	117.00	1	4,220	0.02%
2021/11/26	3	118.00	0	0.00	117.00	3	4,270	0.07%
2021/11/25	86	121.15	20	121.50	119.50	66	4,280	1.54%
2021/11/23	21	119.10	1	122.50	119.00	20	4,270	0.47%
2021/11/18	0	0.00	7	122.43	122.50	-7	4,185	-0.17%
2021/11/16	5	125.90	0	0.00	124.50	5	4,127	0.12%
2021/11/15	0	0.00	13	124.08	126.00	-13	4,032	-0.32%
2021/11/12	168	121.15	15	124.23	121.50	153	3,936	3.89%	大買/鉅額交易
2021/11/11	909.2	120.92	8	118.00	122.00	901.2	3,788	23.79%	大買/鉅額交易
2021/11/10	0	0.00	11	112.73	112.00	-11	3,457	-0.32%
2021/11/04	1	111.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	8	111.50	1	112.00	111.50	7	3,626	0.19%
2021/11/02	4	116.50	0	0.00	114.00	4	3,609	0.11%
2021/11/01	5	116.40	0	0.00	115.50	5	3,553	0.14%
2021/10/29	8	110.00	0	0.00	112.00	8	3,691	0.22%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/18	0	0.00	11	105.00	106.00	-11	3,941	-0.28%
2021/10/15	0	0.00	3	101.00	100.00	-3	3,951	-0.08%
2021/10/14	1	99.50	0	0.00	100.50	1	3,969	0.03%
2021/10/13	3	101.00	0	0.00	100.50	3	4,003	0.07%
2021/10/06	10	103.00	0	0.00	101.00	10	4,322	0.23%
2021/09/30	5	99.82	1	99.90	102.00	4	4,627	0.09%
2021/09/24	20	105.00	0	0.00	105.00	20	4,815	0.42%
2021/09/17	0	0.00	1	105.50	106.00	-1	5,299	-0.02%
2021/09/15	0	0.00	2	105.00	104.50	-2	5,896	-0.03%
2021/09/10	0	0.00	6	109.50	110.00	-6	6,501	-0.09%
2021/09/09	8	106.81	1	106.50	106.50	7	6,650	0.11%
2021/09/08	0	0.00	1	105.50	106.00	-1	7,162	-0.01%
2021/09/07	0	0.00	18	112.28	110.00	-18	7,208	-0.25%
2021/09/03	0	0.00	180	112.64	112.50	-180	7,164	-2.51%	大賣/鉅額交易
2021/09/02	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	1	112.00	13	107.00	111.50	-12	7,129	-0.17%
2021/08/31	31	104.03	11	104.82	103.50	20	7,206	0.28%
2021/08/26	0	0.00	1	107.50	107.00	-1	7,448	-0.01%
2021/08/24	0	0.00	2	107.50	108.00	-2	7,838	-0.03%
2021/08/23	0	0.00	26	105.67	106.00	-26	7,861	-0.33%
2021/08/20	10	100.00	0	0.00	102.00	10	7,914	0.13%
2021/08/19	0	0.00	1	103.00	102.00	-1	7,968	-0.01%
2021/08/18	7	99.76	25	101.49	107.00	-18	8,134	-0.22%
2021/08/17	4	104.00	0	0.00	102.50	4	8,127	0.05%
2021/08/16	26	107.50	6	109.00	109.50	20	8,144	0.25%
2021/08/13	1	111.00	3	116.00	111.00	-2	8,097	-0.02%
2021/08/11	20	117.70	77	117.34	118.00	-57	8,208	-0.69%
2021/08/10	41	119.99	1	120.50	120.00	40	8,211	0.49%
2021/08/09	68	122.38	1	121.50	120.00	67	8,233	0.81%
2021/08/06	4	124.00	6	124.00	123.00	-2	8,216	-0.02%
2021/08/05	4	123.63	13	126.12	126.00	-9	8,254	-0.11%
2021/08/04	19	125.95	5	130.40	125.50	14	8,356	0.17%
2021/08/02	1	128.00	5	131.00	128.50	-4	8,175	-0.05%
2021/07/30	0	0.00	26	125.56	125.00	-26	8,088	-0.32%
2021/07/29	0	0.00	5	119.20	122.00	-5	8,037	-0.06%
2021/07/28	4	117.00	0	0.00	118.00	4	8,142	0.05%
2021/07/27	4	122.25	12	125.33	122.00	-8	8,186	-0.10%
2021/07/26	1	126.00	0	0.00	124.50	1	8,215	0.01%
2021/07/23	20	124.50	29	125.19	123.50	-9	8,175	-0.11%
2021/07/22	5	122.00	201	122.13	122.50	-196	8,046	-2.44%	大賣/鉅額交易
2021/07/21	0	0.00	1	118.50	118.00	-1	8,071	-0.01%
2021/07/20	4	122.50	2	121.00	120.50	2	8,046	0.02%
2021/07/16	1	124.00	25	126.02	126.00	-24	8,058	-0.30%
2021/07/15	6	127.42	3	127.33	125.50	3	8,200	0.04%
2021/07/14	21	125.90	27	126.06	127.00	-6	8,309	-0.07%
2021/07/13	3	124.00	1	125.50	123.50	2	8,366	0.02%
2021/07/12	0	0.00	20	123.50	122.50	-20	8,309	-0.24%
2021/07/09	3	123.33	5	123.90	122.50	-2	8,241	-0.02%
2021/07/08	5	126.50	29	126.60	127.00	-24	8,295	-0.29%
2021/07/06	0	0.00	1	122.00	122.00	-1	8,262	-0.01%
2021/07/05	1	123.00	17	123.76	124.00	-16	8,290	-0.19%
2021/07/02	3	121.00	5	121.50	121.50	-2	8,352	-0.02%
2021/07/01	3	118.50	2	118.25	118.50	1	8,579	0.01%
2021/06/30	38	121.24	0	0.00	121.00	38	8,565	0.44%
2021/06/29	11	120.32	5	122.10	121.50	6	8,529	0.07%
2021/06/28	80	122.33	29.1	123.86	121.00	50.9	8,420	0.60%
2021/06/25	10	130.15	1	128.50	127.50	9	8,186	0.11%
2021/06/24	23	135.54	24	135.92	132.50	-1	8,043	-0.01%
2021/06/23	18	131.03	18	130.58	130.50	0	7,640	0.00%
2021/06/22	59	127.81	22	127.64	128.50	37	7,450	0.50%
2021/06/21	18	129.14	7	129.29	127.50	11	7,311	0.15%
2021/06/18	73	128.80	8	127.94	127.50	65	7,157	0.91%
2021/06/17	17	126.41	76	126.92	128.50	-59	7,071	-0.83%
2021/06/16	1	122.50	6	123.00	122.50	-5	6,686	-0.07%
2021/06/15	64	119.40	127	119.10	121.00	-63	6,730	-0.94%	大賣/
2021/06/11	12.1	120.30	7	121.71	120.50	5.1	6,792	0.08%
2021/06/10	82	122.18	1	122.00	122.00	81	6,833	1.19%
2021/06/09	0	0.00	3	121.00	122.00	-3	6,843	-0.04%
2021/06/08	11	125.23	46	124.59	123.50	-35	6,828	-0.51%
2021/06/07	48	122.16	1	122.00	125.00	47	6,699	0.70%
2021/06/04	70	119.50	0	0.00	120.00	70	6,581	1.06%
2021/06/02	5	121.80	20	120.50	121.00	-15	6,697	-0.22%
2021/06/01	1	120.00	124	122.40	121.50	-123	6,701	-1.84%	大賣/鉅額交易
2021/05/31	113	118.91	4	119.38	119.00	109	6,484	1.68%	大買/鉅額交易
2021/05/28	3	117.50	1	118.00	117.50	2	6,506	0.03%
2021/05/27	100	117.00	4	118.00	116.00	96	6,455	1.49%
2021/05/26	27	116.28	9	117.00	117.00	18	6,384	0.28%
2021/05/25	0	0.00	11	112.91	112.50	-11	6,244	-0.18%
2021/05/24	0	0.00	1	110.00	111.50	-1	6,239	-0.02%
2021/05/20	20	104.00	158	103.13	103.00	-138	6,236	-2.21%	大賣/鉅額交易
2021/05/19	0	0.00	2	106.25	108.00	-2	6,218	-0.03%
2021/05/18	10	101.00	10	102.00	102.00	0	6,172	0.00%
2021/05/17	0	0.00	5	93.04	93.50	-5	6,196	-0.08%
2021/05/14	5	98.60	5	98.22	98.70	0	6,211	0.00%
2021/05/13	3	98.77	7	97.06	97.70	-4	6,207	-0.06%
2021/05/12	29	97.37	3	103.00	97.30	26	6,162	0.42%
2021/05/11	25	107.02	2	106.50	105.50	23	6,169	0.37%
2021/05/10	0	0.00	21	114.00	114.00	-21	6,129	-0.34%
2021/05/07	0	0.00	1	115.50	118.00	-1	6,122	-0.02%
2021/05/06	3	111.17	12	111.33	112.00	-9	6,037	-0.15%
2021/05/05	2	112.00	26	110.96	107.00	-24	5,954	-0.40%
2021/05/04	13	110.08	20	106.00	107.00	-7	5,847	-0.12%
2021/05/03	38	112.34	6	111.50	110.50	32	5,799	0.55%
2021/04/28	3	114.00	3	115.00	115.00	0	5,791	0.00%
2021/04/27	27	114.61	3	115.50	114.50	24	5,820	0.41%
2021/04/26	11	118.09	1	118.00	118.00	10	5,753	0.17%
2021/04/23	26	117.40	5	118.30	118.00	21	5,735	0.37%
2021/04/22	78	118.84	5	116.50	116.50	73	5,729	1.27%
2021/04/21	9	119.44	0	0.00	117.00	9	5,690	0.16%
2021/04/20	1	125.00	19	127.45	122.50	-18	5,526	-0.33%
2021/04/19	0	0.00	23	123.98	123.50	-23	5,329	-0.43%
2021/04/16	1	117.00	0	0.00	117.50	1	5,203	0.02%
2021/04/14	23	115.11	10	118.00	117.00	13	5,388	0.24%
2021/04/13	0	0.00	2.4	115.21	113.00	-2.4	5,436	-0.04%
2021/04/12	0	0.00	5	122.40	118.00	-5	5,490	-0.09%
2021/04/09	2	121.50	7	123.71	121.50	-5	5,700	-0.09%
2021/04/08	9	124.11	2	125.25	124.00	7	5,746	0.12%
2021/04/07	33	122.64	31	123.63	125.50	2	5,607	0.04%
2021/04/06	0	0.00	3	118.17	118.50	-3	5,365	-0.06%
2021/04/01	28	114.71	304	115.62	115.00	-276	5,345	-5.16%	大賣/鉅額交易
2021/03/31	22	117.48	2	116.50	117.00	20	5,309	0.38%
2021/03/30	20	117.00	317	117.03	118.00	-297	5,295	-5.61%	大賣/鉅額交易
2021/03/29	1	116.00	298	116.55	117.00	-297	5,342	-5.56%	大賣/鉅額交易
2021/03/26	6	116.67	1	116.50	117.00	5	5,360	0.09%
2021/03/24	0	0.00	2	114.00	115.00	-2	5,348	-0.04%
2021/03/23	10	116.00	5	115.70	116.00	5	5,345	0.09%
2021/03/22	31	121.77	291	119.49	118.50	-260	5,314	-4.89%	大賣/鉅額交易
2021/03/19	12	120.00	0	0.00	120.50	12	5,278	0.23%
2021/03/18	22	119.45	600.4	116.79	120.00	-578.4	5,177	-11.17%	大賣/鉅額交易
2021/03/17	1	117.50	63	116.07	118.50	-62	5,196	-1.19%
2021/03/16	2	113.50	83	113.63	115.50	-81	5,119	-1.58%
2021/03/15	8	111.00	0	0.00	113.00	8	5,095	0.16%
2021/03/12	6	110.00	148	108.95	110.00	-142	5,064	-2.80%	大賣/鉅額交易
2021/03/10	3	106.33	2	105.75	107.50	1	5,255	0.02%
2021/03/09	282	103.64	86	106.48	103.50	196	5,374	3.65%	大買/鉅額交易
2021/03/08	6	111.75	11	110.64	109.00	-5	5,444	-0.09%
2021/03/05	58	112.37	2	114.00	113.50	56	5,425	1.03%
2021/03/04	24	114.75	33	116.73	112.50	-9	5,420	-0.17%
2021/03/03	31	114.45	401	113.44	115.00	-370	5,424	-6.82%	大賣/鉅額交易
2021/03/02	0	0.00	2	115.50	115.50	-2	5,381	-0.04%
2021/02/26	2	113.50	0	0.00	116.50	2	5,440	0.04%
2021/02/25	3	116.50	9	116.50	115.50	-6	5,503	-0.11%
2021/02/24	5	118.10	2	118.75	117.00	3	5,618	0.05%
2021/02/23	2	118.50	328	118.08	119.00	-326	5,604	-5.82%	大賣/鉅額交易
2021/02/22	4	122.50	16	120.50	120.50	-12	5,616	-0.21%
2021/02/19	0	0.00	2	122.00	122.00	-2	5,704	-0.04%
2021/02/18	5	116.50	10	116.50	119.50	-5	5,716	-0.09%
2021/02/17	9	119.39	11	118.32	118.50	-2	5,699	-0.04%
2021/02/05	2	120.75	0	0.00	121.00	2	5,671	0.04%
2021/02/04	13	124.85	7	125.00	124.50	6	5,672	0.11%
2021/02/03	0	0.00	2	125.50	126.00	-2	5,729	-0.03%
2021/02/02	20	128.83	0	0.00	125.50	20	5,873	0.34%
2021/02/01	30.2	125.50	2	125.00	127.50	28.2	5,802	0.49%
2021/01/29	2	123.00	4	124.38	124.50	-2	5,839	-0.03%
2021/01/28	4	123.00	5	124.70	125.50	-1	6,007	-0.02%
2021/01/27	1	125.00	1	125.00	125.50	0	6,137	0.00%
2021/01/25	11	127.05	9	127.61	127.50	2	6,517	0.03%
2021/01/22	36	125.72	60	125.75	127.00	-24	6,545	-0.37%
2021/01/21	100	124.18	3	124.50	122.50	97	6,574	1.48%
2021/01/20	6	123.83	1	123.00	122.50	5	6,663	0.08%
2021/01/19	1	124.00	1	122.00	122.00	0	6,615	0.00%
2021/01/18	1	120.00	2	121.50	123.00	-1	6,655	-0.02%
2021/01/15	3	126.50	5	124.30	122.00	-2	6,674	-0.03%
2021/01/14	3	124.00	5	125.20	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	123.00	124.00	-1	6,665	-0.02%
2021/01/12	39	122.88	41	121.48	121.50	-2	6,712	-0.03%
2021/01/11	4	123.13	3	124.50	124.50	1	6,724	0.01%
2021/01/08	11	123.73	6	125.08	123.50	5	6,696	0.07%
2021/01/07	2	128.00	35	130.50	128.50	-33	6,583	-0.50%
2021/01/06	86	135.72	21	134.26	131.00	65	6,497	1.00%
2021/01/05	22	134.32	14	135.36	134.50	8	6,302	0.13%
2021/01/04	55.2	134.36	167	133.72	138.00	-111.8	6,198	-1.80%	大賣/鉅額交易
2020/12/31	11	129.86	12	126.13	129.00	-1	5,903	-0.02%
2020/12/30	2	124.50	35	125.43	125.00	-33	5,794	-0.57%
2020/12/29	4	124.88	0	0.00	125.00	4	5,794	0.07%
2020/12/25	1	123.50	0	0.00	123.00	1	5,836	0.02%
2020/12/24	4	125.88	6	124.25	124.00	-2	5,879	-0.03%
2020/12/23	20	125.75	286	125.47	125.50	-266	5,929	-4.49%	大賣/鉅額交易
2020/12/22	146	125.83	1	125.00	122.00	145	5,968	2.43%	大買/鉅額交易
2020/12/18	23	124.13	1	124.00	124.50	22	6,208	0.35%
2020/12/17	3	125.00	3	125.00	124.50	0	6,294	0.00%
2020/12/16	16	124.31	11	125.50	125.50	5	6,325	0.08%
2020/12/14	3	119.50	3	122.50	123.00	0	6,318	0.00%
2020/12/11	28	121.25	511	120.13	121.50	-483	6,331	-7.63%	大賣/鉅額交易
2020/12/10	3	126.00	3	128.50	128.50	0	6,286	0.00%
2020/12/09	1	127.50	66	130.21	128.00	-65	6,300	-1.03%
2020/12/08	1	127.50	11	128.23	127.50	-10	6,282	-0.16%
2020/12/07	36	127.39	16	127.63	126.50	20	6,300	0.32%
2020/12/04	134	131.21	7	131.14	131.50	127	6,201	2.05%	大買/鉅額交易
2020/12/03	84	129.04	60	129.69	128.50	24	6,161	0.39%
2020/12/02	130	125.44	75	129.01	129.50	55	6,071	0.91%	大買/
2020/12/01	163	123.65	5	123.80	124.00	158	5,958	2.65%	大買/鉅額交易
2020/11/27	21	120.69	3	119.67	121.50	18	5,926	0.30%
2020/11/26	167	117.82	0	0.00	118.50	167	5,973	2.80%	大買/鉅額交易
2020/11/25	191	117.24	10	115.90	115.00	181	5,985	3.02%	大買/鉅額交易
2020/11/24	18	120.78	0	0.00	118.50	18	5,963	0.30%
2020/11/23	460	121.53	3	121.00	121.00	457	5,936	7.70%	大買/鉅額交易
2020/11/20	3	117.50	1	118.00	118.00	2	5,872	0.03%
2020/11/19	2	116.00	3	117.67	118.00	-1	5,907	-0.02%
2020/11/18	295	119.40	15	117.70	116.50	280	5,959	4.70%	大買/鉅額交易
2020/11/17	4	116.25	0	0.00	115.50	4	5,992	0.07%
2020/11/16	0	0.00	2	116.75	116.50	-2	6,150	-0.03%
2020/11/13	44	114.50	13	113.92	115.00	31	6,150	0.50%
2020/11/12	2	114.00	12	114.08	113.00	-10	6,165	-0.16%
2020/11/11	13	113.35	11	113.09	113.50	2	6,200	0.03%
2020/11/10	323	111.99	16.4	110.32	111.50	306.6	6,229	4.92%	大買/鉅額交易
2020/11/09	34	108.57	3	110.33	108.50	31	6,155	0.50%
2020/11/06	3	109.50	4	108.63	109.00	-1	6,121	-0.02%
2020/11/05	144	110.50	6	110.25	109.50	138	6,125	2.25%	大買/鉅額交易
2020/11/04	81	105.87	10	104.85	107.00	71	6,024	1.18%
2020/11/03	21	102.48	0	0.00	102.50	21	6,051	0.35%
2020/11/02	591	101.32	40	100.40	103.00	551	6,219	8.86%	大買/鉅額交易
2020/10/30	20	95.48	1	96.20	94.00	19	6,125	0.31%
2020/10/29	1	98.10	24	97.76	98.20	-23	6,200	-0.37%
2020/10/28	2	103.50	5	102.90	102.00	-3	6,242	-0.05%
2020/10/23	10	106.00	0	0.00	106.00	10	6,653	0.15%
2020/10/22	1	103.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	1	105.00	1	105.50	104.00	0	7,232	0.00%
2020/10/20	3	103.50	0	0.00	104.00	3	7,524	0.04%
2020/10/16	0	0.00	3	101.00	100.00	-3	7,669	-0.04%
2020/10/15	1	100.50	113	100.24	101.00	-112	7,813	-1.43%	大賣/鉅額交易
2020/10/12	3	104.67	3	105.33	102.50	0	8,285	0.00%
2020/10/08	2	104.00	30	103.83	103.00	-28	8,359	-0.33%
2020/10/07	10	103.00	0	0.00	103.50	10	8,523	0.12%
2020/10/06	0	0.00	1	106.00	105.00	-1	8,631	-0.01%
2020/10/05	81	103.38	1	103.50	104.50	80	8,730	0.92%
2020/09/30	22	102.61	90	102.26	104.00	-68	8,985	-0.76%
2020/09/29	11	104.82	0	0.00	100.00	11	9,062	0.12%
2020/09/28	0	0.00	80	102.84	104.00	-80	9,246	-0.87%
2020/09/25	20	103.50	1	100.00	101.00	19	9,398	0.20%
2020/09/24	4	106.75	0	0.00	104.50	4	9,360	0.04%
2020/09/23	2	111.75	34	111.13	110.50	-32	9,338	-0.34%
2020/09/22	12	114.83	25	115.00	113.50	-13	9,371	-0.14%
2020/09/21	10	123.00	21	120.14	119.00	-11	9,553	-0.12%
2020/09/16	10	123.50	0	0.00	120.00	10	9,909	0.10%
2020/09/15	62	124.87	2	125.75	122.00	60	10,093	0.59%
2020/09/14	0	0.00	45	121.17	123.50	-45	10,728	-0.42%
2020/09/10	3	121.00	1	118.50	119.00	2	11,142	0.02%
2020/09/08	3	118.00	0	0.00	118.00	3	11,265	0.03%
2020/09/07	1	124.00	84	119.32	119.50	-83	11,292	-0.74%
2020/09/04	1	123.00	1	123.50	123.50	0	11,363	0.00%
2020/09/03	1	121.50	1	122.00	120.50	0	11,330	0.00%
2020/09/02	3	122.50	0	0.00	119.50	3	11,524	0.03%
2020/09/01	33	114.62	17	114.44	119.50	16	11,532	0.14%
2020/08/31	0	0.00	13	118.50	119.00	-13	11,530	-0.11%
2020/08/27	3	120.83	4	121.13	120.00	-1	11,921	-0.01%
2020/08/26	11	121.59	0	0.00	121.00	11	12,008	0.09%
2020/08/25	22	124.77	1	126.00	124.50	21	12,059	0.17%
2020/08/24	6	122.08	2	122.50	122.50	4	12,159	0.03%
2020/08/21	37	119.89	45	120.01	119.00	-8	12,257	-0.07%
2020/08/20	18	121.86	48	121.34	119.00	-30	12,317	-0.24%
2020/08/19	20	134.00	102	135.68	132.00	-82	12,401	-0.66%	大賣/
2020/08/18	0	0.00	70	136.00	135.00	-70	12,520	-0.56%
2020/08/17	62	136.95	27	137.02	136.50	35	12,700	0.28%
2020/08/14	19	132.92	96	132.67	135.50	-77	12,986	-0.59%
2020/08/13	44	133.97	5	132.90	130.50	39	13,286	0.29%
2020/08/12	1	130.50	30	130.67	131.50	-29	13,554	-0.21%
2020/08/11	10	131.20	4	132.25	130.50	6	13,753	0.04%
2020/08/10	73	136.66	71	131.54	132.50	2	14,005	0.01%
2020/08/07	9	139.00	45	138.39	138.00	-36	14,014	-0.26%
2020/08/06	26	143.38	20	142.00	141.00	6	14,069	0.04%
2020/08/05	18	132.64	7	131.50	132.00	11	13,832	0.08%
2020/08/04	31	131.19	275	133.00	135.50	-244	13,875	-1.76%	大賣/鉅額交易
2020/08/03	31	129.66	11	130.41	129.00	20	14,105	0.14%
2020/07/31	226	131.34	2	131.25	134.50	224	14,435	1.55%	大買/鉅額交易
2020/07/30	39	123.00	53	123.73	124.50	-14	14,296	-0.10%
2020/07/29	12	125.00	97	124.96	124.00	-85	14,243	-0.60%
2020/07/28	60	128.63	127	127.56	127.50	-67	14,123	-0.47%	大賣/
2020/07/27	5	128.50	128	131.95	126.50	-123	13,939	-0.88%	大賣/鉅額交易
2020/07/24	13	137.96	82	138.13	134.50	-69	13,648	-0.51%
2020/07/23	5	147.90	33	147.95	148.50	-28	13,462	-0.21%
2020/07/22	67	149.77	61	148.11	146.50	6	13,540	0.04%
2020/07/21	39	146.24	4	145.75	145.00	35	13,434	0.26%
2020/07/20	55	143.83	64	140.38	147.00	-9	13,443	-0.07%
2020/07/17	18	143.64	55	143.23	140.50	-37	13,369	-0.28%
2020/07/16	3	138.00	31	139.15	135.50	-28	13,413	-0.21%
2020/07/15	18	146.25	31	140.48	138.50	-13	13,521	-0.10%
2020/07/14	29	144.55	71	143.68	143.00	-42	13,658	-0.31%
2020/07/13	51	143.73	13	141.73	142.50	38	13,714	0.28%
2020/07/10	6	138.50	85	140.48	139.00	-79	13,873	-0.57%
2020/07/09	99	142.49	22	142.36	144.00	77	14,044	0.55%
2020/07/08	57	138.77	7	140.00	138.50	50	14,086	0.35%
2020/07/07	24	133.33	67	135.76	135.50	-43	14,123	-0.30%
2020/07/06	121	132.41	22	137.73	141.50	99	14,040	0.71%	大買/
2020/07/03	3	129.67	0	0.00	129.50	3	14,054	0.02%
2020/07/02	201	128.00	2	128.00	129.00	199	14,219	1.40%	大買/鉅額交易
2020/07/01	24	130.54	34	130.37	129.50	-10	14,228	-0.07%
2020/06/30	54	130.44	25	131.58	130.00	29	14,122	0.21%
2020/06/29	10	125.25	91	127.62	125.00	-81	13,947	-0.58%
2020/06/24	20	130.25	1	130.50	130.00	19	13,953	0.14%
2020/06/23	13	128.69	6.5	128.88	131.50	6.5	14,096	0.05%
2020/06/22	10	129.00	21	126.48	126.00	-11	14,008	-0.08%
2020/06/19	251	129.71	126	131.04	124.50	125	13,904	0.90%	大買/大賣/鉅額交易
2020/06/18	269	123.52	33	121.91	125.50	236	13,283	1.78%	大買/鉅額交易
2020/06/16	0	0.00	32	116.16	115.00	-32	13,007	-0.25%
2020/06/15	27.5	117.32	0	0.00	113.50	27.5	12,999	0.21%
2020/06/12	1	115.50	15	114.00	117.00	-14	12,974	-0.11%
2020/06/11	27	120.83	41	119.67	116.50	-14	12,975	-0.11%
2020/06/09	49	121.20	13	121.54	119.00	36	12,922	0.28%
2020/06/08	21	120.31	26	119.50	119.00	-5	12,756	-0.04%
2020/06/05	7	119.50	0	0.00	120.00	7	12,754	0.05%
2020/06/04	153	118.53	13	119.00	120.00	140	12,691	1.10%	大買/鉅額交易
2020/06/03	0	0.00	17	114.74	114.00	-17	12,381	-0.14%
2020/06/02	55	114.59	1	114.50	112.50	54	12,366	0.44%
2020/06/01	12	114.63	20	116.83	113.00	-8	12,409	-0.06%
2020/05/29	8	114.94	21	112.95	114.50	-13	12,404	-0.10%
2020/05/28	2	115.25	58	116.66	114.00	-56	12,423	-0.45%
2020/05/27	106	122.49	0	0.00	116.50	106	12,381	0.86%	大買/鉅額交易
2020/05/26	32	121.09	14	121.79	123.50	18	12,251	0.15%
2020/05/25	4	119.63	1	121.00	119.00	3	12,106	0.02%
2020/05/22	0	0.00	10	118.50	116.50	-10	11,952	-0.08%
2020/05/21	10	123.85	31	122.47	124.00	-21	11,722	-0.18%
2020/05/20	21	111.76	1	112.00	117.00	20	11,378	0.18%
2020/05/19	31	110.15	21	106.21	110.00	10	11,042	0.09%
2020/05/15	12	100.13	18	100.19	105.00	-6	10,827	-0.06%
2020/05/14	5	97.32	6	98.93	96.50	-1	10,511	-0.01%
2020/05/13	18	99.52	17	98.82	98.40	1	10,449	0.01%
2020/05/12	11	100.50	11	103.41	104.00	0	10,347	0.00%
2020/05/11	101	103.51	40	101.50	101.00	61	10,300	0.59%	大買/
2020/05/08	11	103.18	22	102.00	100.50	-11	10,162	-0.11%
2020/05/07	104	99.04	30	99.63	101.50	74	9,789	0.76%	大買/
2020/05/06	1	89.20	12	90.98	92.70	-11	9,386	-0.12%
2020/05/05	20	90.08	21	89.99	88.60	-1	9,305	-0.01%
2020/05/04	2	88.10	1	88.80	89.00	1	9,311	0.01%
2020/04/30	7	91.21	2	90.25	90.50	5	9,313	0.05%
2020/04/29	1	90.30	2	90.45	90.30	-1	9,302	-0.01%
2020/04/28	4	89.88	3	90.43	90.00	1	9,320	0.01%
2020/04/27	24	90.10	21	90.33	92.00	3	9,225	0.03%
2020/04/24	1	89.00	11	88.33	88.00	-10	9,086	-0.11%
2020/04/23	4	88.90	4	88.15	87.70	0	9,035	0.00%
2020/04/22	13	88.37	17	87.79	88.70	-4	8,902	-0.04%
2020/04/21	46	91.60	18	90.80	89.20	28	8,804	0.32%
2020/04/20	38	89.60	141	89.26	90.20	-103	8,661	-1.19%	大賣/鉅額交易
2020/04/17	51	89.85	12	89.28	87.30	39	8,547	0.46%
2020/04/16	21	87.72	6	89.02	86.50	15	8,339	0.18%
2020/04/15	119	88.80	3	87.53	84.50	116	8,184	1.42%	大買/鉅額交易
2020/04/14	7	81.30	2	85.40	86.00	5	7,972	0.06%
2020/04/13	2	76.90	24	79.45	78.20	-22	7,791	-0.28%
2020/04/10	12	76.77	6	76.97	76.00	6	7,578	0.08%
2020/04/09	4	78.00	2	76.70	76.00	2	7,619	0.03%
2020/04/08	1	77.60	1	77.90	77.70	0	7,540	0.00%
2020/04/07	7	79.64	9	78.81	78.70	-2	7,374	-0.03%
2020/04/06	4	72.20	3	73.13	73.90	1	7,322	0.01%
2020/04/01	8	70.19	41	70.43	71.00	-33	7,290	-0.45%
2020/03/31	51	70.08	23	70.42	69.10	28	7,274	0.38%
2020/03/30	30	68.50	0	0.00	69.50	30	7,220	0.42%
2020/03/27	12	72.93	14	73.69	69.20	-2	7,209	-0.03%
2020/03/26	9	68.76	7	68.31	71.00	2	7,219	0.03%
2020/03/25	2	67.40	2	69.00	69.50	0	7,200	0.00%
2020/03/24	1	62.50	1	62.60	63.20	0	7,195	0.00%
2020/03/20	11	58.01	11	58.86	57.30	0	7,242	0.00%
2020/03/19	3	58.30	5	55.60	55.30	-2	7,162	-0.03%
2020/03/18	4	64.30	2	65.60	61.40	2	7,198	0.03%
2020/03/17	8	67.20	7	68.46	64.80	1	7,168	0.01%
2020/03/16	12	74.26	12	71.48	69.80	0	7,172	0.00%
2020/03/13	12	73.01	16	73.68	75.80	-4	7,254	-0.06%
2020/03/12	0	0.00	2	81.25	81.10	-2	7,460	-0.03%
2020/03/11	0	0.00	2	92.10	90.00	-2	7,486	-0.03%
2020/03/10	2	85.80	2	87.15	89.00	0	7,626	0.00%
2020/03/09	2	87.70	10	90.00	87.30	-8	7,609	-0.11%
2020/03/06	10	94.05	0	0.00	92.30	10	7,687	0.13%
2020/03/05	8	93.85	13	94.62	92.10	-5	7,712	-0.06%
2020/03/04	10	94.50	0.3	99.60	93.10	9.7	7,659	0.13%
2020/03/03	10	94.56	10	96.48	97.00	0	7,837	0.00%
2020/03/02	11	90.54	10	91.05	88.80	1	7,769	0.01%
2020/02/27	2.1	95.57	113	96.18	93.30	-110.9	7,822	-1.42%	大賣/鉅額交易
2020/02/26	5	101.16	1	100.00	96.50	4	8,113	0.05%
2020/02/25	0	0.00	49	105.41	104.00	-49	8,522	-0.57%
2020/02/24	0	0.00	43	103.90	104.00	-43	8,910	-0.48%
2020/02/21	2	105.25	12	107.50	105.50	-10	9,085	-0.11%
2020/02/20	8	109.44	7	109.50	108.00	1	9,142	0.01%
2020/02/19	10	109.35	0.1	110.50	110.50	9.9	9,216	0.11%
2020/02/18	23	109.98	14	108.79	109.00	9	9,281	0.10%
2020/02/14	1	103.00	1	103.50	101.50	0	9,128	0.00%
2020/02/13	2	102.00	3	100.67	102.00	-1	9,198	-0.01%
2020/02/12	1	99.30	13	99.41	100.00	-12	9,111	-0.13%
2020/02/11	2	96.85	2	97.20	97.60	0	9,096	0.00%
2020/02/10	2	93.95	39	95.57	95.50	-37	9,235	-0.40%
2020/02/07	18	98.16	6	97.58	96.00	12	9,349	0.13%
2020/01/30	3	104.17	2	104.00	103.50	1	10,358	0.01%
2020/01/20	1	115.00	1	116.00	114.50	0	10,612	0.00%
2020/01/15	1	115.50	20	116.00	116.00	-19	12,587	-0.15%
2020/01/14	11	118.86	1	120.00	118.00	10	12,688	0.08%
2020/01/08	2	110.50	0	0.00	109.00	2	12,484	0.02%
2020/01/07	1	116.50	3	116.17	113.50	-2	12,440	-0.02%
2020/01/06	6	123.17	6	124.33	121.00	0	12,421	0.00%
2020/01/03	44	125.43	45	126.49	121.00	-1	12,397	-0.01%
2020/01/02	610	117.52	10	116.50	118.00	600	12,227	4.91%	大買/鉅額交易
2019/12/31	48	115.54	48	115.84	117.00	0	12,227	0.00%
2019/12/30	101	116.99	92	117.37	115.50	9	12,238	0.07%	大買/
2019/12/27	2	110.75	4	111.75	111.50	-2	12,064	-0.02%
2019/12/26	4	109.63	3	109.83	108.50	1	12,027	0.01%
2019/12/25	2	107.75	41	106.05	108.00	-39	12,041	-0.32%
2019/12/24	1	109.50	1	109.00	109.00	0	12,099	0.00%
2019/12/23	678	106.66	61	107.58	107.50	617	12,070	5.11%	大買/鉅額交易
2019/12/20	2	114.75	1	113.00	113.00	1	11,808	0.01%
2019/12/19	1	117.00	13	114.42	117.50	-12	11,763	-0.10%
2019/12/18	3	116.00	8	116.06	112.50	-5	11,718	-0.04%
2019/12/17	9	116.61	4	116.50	117.50	5	11,857	0.04%
2019/12/16	7	114.21	4	113.63	113.50	3	11,872	0.03%
2019/12/13	16	110.91	3	111.33	111.00	13	12,080	0.11%
2019/12/12	2	110.00	1	109.50	108.50	1	12,109	0.01%
2019/12/11	6	111.00	1	110.50	111.00	5	12,067	0.04%
2019/12/10	19	110.97	28	111.07	112.50	-9	11,987	-0.08%
2019/12/09	9	114.67	22	114.23	108.00	-13	11,842	-0.11%
2019/12/06	10	115.00	10	111.00	116.00	0	11,650	0.00%
2019/12/05	32	115.22	12	115.71	113.00	20	11,643	0.17%
2019/12/04	9	111.67	20	110.13	112.00	-11	11,571	-0.10%
2019/12/03	30	111.73	21	112.12	110.50	9	11,796	0.08%
2019/12/02	33	108.23	13	109.00	109.00	20	11,729	0.17%
2019/11/29	22	111.64	41	112.30	111.00	-19	11,693	-0.16%
2019/11/28	109	115.95	140	116.50	112.00	-31	11,640	-0.27%	大買/大賣/
2019/11/27	25	113.80	1	114.00	113.00	24	11,496	0.21%
2019/11/26	49	112.95	30	113.45	114.50	19	11,571	0.16%
2019/11/25	87	112.95	91	112.60	112.50	-4	11,565	-0.03%
2019/11/22	125	106.61	121	108.63	110.00	4	11,392	0.04%	大買/大賣/
2019/11/21	82	99.94	161	101.23	103.50	-79	11,252	-0.70%	大賣/
2019/11/20	17	96.85	7	98.83	94.30	10	11,440	0.09%
2019/11/19	43	97.32	14	97.13	97.70	29	11,547	0.25%
2019/11/18	42	97.21	2	96.60	97.20	40	11,499	0.35%
2019/11/15	3	97.20	4	97.23	93.40	-1	11,470	-0.01%
2019/11/12	29	95.65	29	96.29	93.00	0	11,834	0.00%
2019/11/08	9	95.52	9	95.53	94.80	0	12,185	0.00%
2019/11/07	0	0.00	183	95.24	94.00	-183	12,217	-1.50%	大賣/鉅額交易
2019/11/06	1	97.80	1	98.50	98.50	0	12,136	0.00%
2019/11/05	1	97.70	60	97.40	97.50	-59	12,079	-0.49%
2019/11/04	55	101.18	51	101.11	101.50	4	11,944	0.03%
2019/11/01	94	100.52	63	100.55	99.10	31	11,866	0.26%
2019/10/31	17	100.36	17	100.38	99.50	0	11,760	0.00%
2019/10/30	7	99.54	42	100.01	100.50	-35	11,680	-0.30%
2019/10/29	120	99.73	84	99.75	97.00	36	11,515	0.31%	大買/
2019/10/28	68	95.50	33	97.19	96.10	35	11,397	0.31%
2019/10/25	269	95.31	373	94.97	96.80	-104	11,426	-0.91%	大買/大賣/鉅額交易
2019/10/24	208	85.39	271	85.52	89.10	-63	10,783	-0.58%	大買/大賣/
2019/10/23	301	81.70	99	81.98	81.00	202	10,243	1.97%	大買/鉅額交易
2019/10/22	0	0.00	3	77.30	76.80	-3	9,768	-0.03%
2019/10/21	1	74.00	1	74.40	74.70	0	10,005	0.00%
2019/10/18	5	73.80	5	74.36	73.80	0	10,075	0.00%
2019/10/17	2	73.20	2	73.65	73.60	0	10,138	0.00%
2019/10/15	1	73.40	0	0.00	73.50	1	10,406	0.01%
2019/10/14	6	73.50	1,236	73.94	74.00	-1,230	10,542	-11.67%	大賣/鉅額交易
2019/10/08	10	72.36	8	72.40	72.00	2	10,693	0.02%
2019/10/07	4	72.18	4	73.78	73.80	0	10,919	0.00%
2019/10/04	6	73.58	45	73.55	73.30	-39	11,180	-0.35%
2019/10/03	25	74.42	3	74.50	74.70	22	11,371	0.19%
2019/10/02	0	0.00	100	74.82	75.20	-100	11,752	-0.85%
2019/10/01	21	74.06	21	74.30	75.30	0	11,784	0.00%
2019/09/27	10	74.55	1,090	73.68	73.50	-1,080	11,768	-9.18%	大賣/鉅額交易
2019/09/26	20	78.05	20	77.40	75.80	0	11,685	0.00%
2019/09/25	28	77.09	260	77.05	77.10	-232	11,670	-1.99%	大賣/鉅額交易
2019/09/24	3	78.03	266	78.08	77.30	-263	11,763	-2.24%	大賣/鉅額交易
2019/09/23	10	79.20	10	79.00	79.30	0	11,736	0.00%
2019/09/20	52	80.74	47	80.77	78.20	5	11,931	0.04%
2019/09/19	213	78.70	3	78.97	78.90	210	11,853	1.77%	大買/鉅額交易
2019/09/18	32	78.18	7	78.54	78.00	25	11,741	0.21%
2019/09/17	66	76.44	61	76.56	76.40	5	11,504	0.04%
2019/09/16	13	74.85	0	0.00	74.60	13	11,458	0.11%
2019/09/12	113	75.25	1	75.30	75.00	112	11,634	0.96%	大買/鉅額交易
2019/09/11	5	74.60	0	0.00	74.60	5	11,843	0.04%
2019/09/10	2	75.55	3	75.47	74.30	-1	11,880	-0.01%
2019/09/09	0	0.00	258	74.13	75.30	-258	11,967	-2.16%	大賣/鉅額交易
2019/09/06	12	75.95	7	75.49	74.70	5	11,904	0.04%
2019/09/05	216	78.32	56	78.12	77.00	160	11,765	1.36%	大買/鉅額交易
2019/09/04	6	74.97	9	75.57	75.30	-3	11,511	-0.03%
2019/09/03	103	74.87	3	75.07	74.60	100	11,496	0.87%	大買/
2019/09/02	107	74.87	10	74.99	75.30	97	11,516	0.84%	大買/
2019/08/30	290	75.45	14	76.13	74.40	276	11,497	2.40%	大買/鉅額交易
2019/08/29	10	76.89	4	77.78	75.60	6	11,357	0.05%
2019/08/28	79	78.10	11	77.38	77.50	68	11,208	0.61%
2019/08/27	131	80.77	1	81.40	80.60	130	11,077	1.17%	大買/鉅額交易
2019/08/26	54	82.72	42	84.20	80.60	12	10,906	0.11%
2019/08/23	125	83.55	155	83.19	86.50	-30	10,601	-0.28%	大買/大賣/
2019/08/22	456	79.52	43	80.36	78.70	413	10,158	4.07%	大買/鉅額交易
2019/08/21	3	76.33	3	77.23	76.40	0	9,990	0.00%
2019/08/20	19	76.97	4	76.60	76.00	15	10,071	0.15%
2019/08/19	1,421	76.56	7	76.03	76.40	1,414	10,024	14.11%	大買/鉅額交易
2019/08/16	2	74.30	2	74.50	73.50	0	9,770	0.00%
2019/08/15	4	75.20	2	74.25	74.00	2	9,800	0.02%
2019/08/14	18	75.63	25	76.07	78.50	-7	9,599	-0.07%
2019/08/13	1	73.40	9	73.47	71.40	-8	9,326	-0.09%
2019/08/12	13	74.26	1	74.30	75.30	12	9,348	0.13%
2019/08/08	12	72.98	12	73.70	73.00	0	9,393	0.00%
2019/08/06	0	0.00	1	72.10	74.70	-1	9,503	-0.01%
2019/08/05	0	0.00	1	73.80	73.60	-1	9,496	-0.01%
2019/08/02	1	74.00	0	0.00	74.20	1	9,522	0.01%
2019/08/01	1	78.40	1	78.00	78.30	0	9,504	0.00%
2019/07/31	0	0.00	1	77.10	77.10	-1	9,491	-0.01%
2019/07/30	13	77.97	51	77.71	77.00	-38	9,502	-0.40%
2019/07/29	8	78.14	10	78.60	79.70	-2	9,275	-0.02%
2019/07/26	0	0.00	3	74.90	74.70	-3	9,056	-0.03%
2019/07/25	1	73.50	1	72.50	73.50	0	9,211	0.00%
2019/07/24	1	71.60	1	72.00	72.30	0	9,140	0.00%
2019/07/23	31	72.44	390	73.21	71.40	-359	9,094	-3.95%	大賣/鉅額交易
2019/07/19	45	70.87	2	71.70	72.50	43	8,902	0.48%
2019/07/17	1	70.40	1	70.20	70.90	0	9,181	0.00%
2019/07/16	3	72.57	3	73.03	73.00	0	9,229	0.00%
2019/07/15	58	71.82	19	71.69	72.00	39	9,369	0.42%
2019/07/12	1	70.90	0	0.00	69.70	1	9,476	0.01%
2019/07/11	668	71.60	99	71.97	72.30	569	9,513	5.98%	大買/鉅額交易
2019/07/10	142	70.01	25	69.35	70.00	117	9,485	1.23%	大買/鉅額交易
2019/07/09	120	66.57	6	66.97	67.30	114	9,313	1.22%	大買/鉅額交易
2019/07/08	64	64.40	76	64.37	64.60	-12	9,122	-0.13%
2019/07/04	5	59.50	10	59.37	59.00	-5	9,140	-0.05%
2019/07/02	0	0.00	20	60.00	59.20	-20	9,223	-0.22%
2019/07/01	12	59.28	2	59.55	59.70	10	9,365	0.11%
2019/06/28	10	57.90	1	57.90	58.30	9	9,345	0.10%
2019/06/27	29	58.43	27	59.03	58.00	2	9,301	0.02%
2019/06/26	10	57.20	21	56.86	57.20	-11	9,081	-0.12%
2019/06/25	1	54.90	1	56.30	54.90	0	8,951	0.00%
2019/06/20	31	55.20	3	55.27	56.80	28	8,911	0.31%
2019/06/19	20	52.75	148	52.95	53.80	-128	8,762	-1.46%	大賣/鉅額交易
2019/06/18	71	49.32	11	49.42	49.30	60	8,615	0.70%
2019/06/17	14	49.86	243	49.83	49.65	-229	8,725	-2.62%	大賣/鉅額交易
2019/06/14	110	52.28	0	0.00	51.60	110	8,769	1.25%	大買/鉅額交易
2019/06/13	8	53.15	0	0.00	53.10	8	8,808	0.09%
2019/06/12	1	53.40	0	0.00	53.40	1	8,970	0.01%
2019/06/11	1	53.40	1	54.10	53.60	0	9,015	0.00%
2019/06/06	0	0.00	11	52.61	52.30	-11	9,038	-0.12%
2019/06/05	6	51.88	15	52.81	51.80	-9	9,100	-0.10%
2019/06/04	5	51.70	0	0.00	51.70	5	9,118	0.05%
2019/06/03	13	52.66	4	52.10	52.90	9	9,219	0.10%
2019/05/31	0	0.00	1	53.70	52.80	-1	9,367	-0.01%
2019/05/30	20	52.32	24	52.55	53.40	-4	9,524	-0.04%
2019/05/29	9	52.36	6	53.23	51.60	3	9,880	0.03%
2019/05/28	2	55.20	2	54.30	54.70	0	9,896	0.00%
2019/05/27	22	54.90	18	55.19	54.50	4	10,205	0.04%
2019/05/24	5	58.50	7	58.29	56.90	-2	10,194	-0.02%
2019/05/23	1	56.40	1	57.40	57.30	0	10,341	0.00%
2019/05/22	12	58.48	9	59.51	57.30	3	10,728	0.03%
2019/05/21	2	57.10	80	56.65	59.00	-78	10,746	-0.73%
2019/05/20	7	56.50	50	55.94	56.10	-43	10,807	-0.40%
2019/05/17	8	59.13	12	60.07	57.80	-4	10,813	-0.04%
2019/05/16	38	60.19	44	59.26	58.20	-6	10,805	-0.06%
2019/05/15	57	59.35	103	58.19	59.00	-46	10,961	-0.42%	大賣/
2019/05/14	100	56.45	202	57.35	57.60	-102	11,067	-0.92%	大賣/鉅額交易
2019/05/13	5	55.56	1	56.00	55.30	4	11,229	0.04%
2019/05/10	7	57.74	6	58.47	57.20	1	11,531	0.01%
2019/05/09	16	58.59	56	60.14	58.10	-40	11,897	-0.34%
2019/05/08	3	60.17	54	60.22	60.50	-51	12,040	-0.42%
2019/05/07	0	0.00	13	60.65	60.30	-13	12,176	-0.11%
2019/05/06	11	59.09	8	59.03	58.40	3	12,489	0.02%
2019/05/03	5	60.80	52	60.22	61.70	-47	13,191	-0.36%
2019/05/02	69	61.04	123	61.13	61.00	-54	13,595	-0.40%	大賣/
2019/04/30	2	58.60	6	58.37	58.30	-4	14,103	-0.03%
2019/04/26	10	57.14	3	57.10	57.30	7	14,566	0.05%
2019/04/25	3	59.40	38	59.59	59.10	-35	14,486	-0.24%
2019/04/24	23	58.63	11	59.10	58.20	12	14,376	0.08%
2019/04/23	63	60.77	211	60.44	60.50	-148	14,191	-1.04%	大賣/鉅額交易
2019/04/22	44	62.40	67.2	61.85	63.20	-23.2	13,925	-0.17%
2019/04/19	16	59.71	83	59.83	60.70	-67	13,710	-0.49%
2019/04/18	22	57.59	56	57.79	58.20	-34	13,489	-0.25%
2019/04/17	26	57.57	25	56.46	56.10	1	13,274	0.01%
2019/04/16	41	56.72	37	57.00	57.20	4	13,224	0.03%
2019/04/15	19	54.42	46	54.17	55.90	-27	13,015	-0.21%
2019/04/12	29	52.54	110	52.66	52.40	-81	12,947	-0.63%	大賣/
2019/04/11	25	54.90	16	55.53	52.30	9	12,954	0.07%
2019/04/10	163	52.52	98	52.80	53.70	65	12,825	0.51%	大買/
2019/04/09	71	52.26	1	51.70	51.50	70	12,732	0.55%
2019/04/08	247	53.44	57	52.55	52.00	190	12,803	1.48%	大買/鉅額交易
2019/04/03	10	52.57	116	52.53	51.60	-106	12,808	-0.83%	大賣/鉅額交易
2019/04/02	24	51.39	46	51.57	51.60	-22	12,697	-0.17%
2019/04/01	5	49.95	0	0.00	50.30	5	12,639	0.04%
2019/03/29	0	0.00	210	49.77	49.95	-210	12,660	-1.66%	大賣/鉅額交易
2019/03/28	5	49.15	30	49.39	49.15	-25	13,128	-0.19%
2019/03/27	23	50.73	28	50.74	49.80	-5	13,191	-0.04%
2019/03/26	0	0.00	15	50.90	50.10	-15	13,266	-0.11%
2019/03/25	5	49.40	15	50.10	49.95	-10	13,319	-0.08%
2019/03/22	41	52.06	2	52.50	51.60	39	13,402	0.29%
2019/03/21	29	51.88	44	52.98	52.40	-15	13,469	-0.11%
2019/03/20	63	51.57	118	51.31	52.20	-55	13,595	-0.40%	大賣/
2019/03/19	73	50.94	16	51.70	49.95	57	13,462	0.42%
2019/03/18	50	49.55	1	49.05	49.80	49	13,260	0.37%
2019/03/15	9	48.63	122	48.79	49.00	-113	13,210	-0.86%	大賣/鉅額交易
2019/03/14	14	49.80	14	50.82	49.70	0	13,078	0.00%
2019/03/13	1	49.50	1	50.00	50.30	0	13,182	0.00%
2019/03/12	101	50.03	22	50.26	49.55	79	13,176	0.60%	大買/
2019/03/11	19	50.17	8	50.50	49.35	11	13,420	0.08%
2019/03/08	2	49.73	1	50.60	50.60	1	13,452	0.01%
2019/03/07	43	50.68	83	50.42	50.50	-40	13,434	-0.30%
2019/03/06	4	52.43	36	53.50	51.50	-32	13,415	-0.24%
2019/03/05	75	53.59	81	53.73	54.20	-6	13,257	-0.05%
2019/03/04	74	53.33	217	54.24	55.50	-143	13,312	-1.07%	大賣/鉅額交易
2019/02/27	55	50.94	34	50.20	51.40	21	12,885	0.16%
2019/02/26	548	51.49	45	51.50	51.40	503	12,737	3.95%	大買/鉅額交易
2019/02/25	33	49.53	51	49.23	49.60	-18	12,345	-0.15%
2019/02/22	37	48.96	30	48.50	48.60	7	12,298	0.06%
2019/02/21	107	51.29	40	50.91	50.60	67	12,262	0.55%	大買/
2019/02/20	34	48.75	5	48.70	49.00	29	12,080	0.24%
2019/02/19	6	49.71	51	49.54	49.20	-45	12,027	-0.37%
2019/02/18	7	48.84	4	48.96	48.65	3	11,934	0.03%
2019/02/15	1	49.15	12	50.04	48.90	-11	11,918	-0.09%
2019/02/14	31	51.02	13	50.63	49.05	18	11,862	0.15%
2019/02/13	23	50.00	18	50.36	49.80	5	11,648	0.04%
2019/02/12	37	50.51	35	50.45	49.70	2	11,521	0.02%
2019/02/11	59	49.34	74	49.49	50.60	-15	11,339	-0.13%
2019/01/30	45	45.10	31	45.08	46.00	14	11,067	0.13%
2019/01/29	8	42.26	8	42.94	43.05	0	10,767	0.00%
2019/01/28	5	44.18	63	44.35	43.70	-58	10,638	-0.55%
2019/01/25	125	44.15	339	44.05	43.30	-214	10,669	-2.01%	大買/大賣/鉅額交易
2019/01/24	1,011	46.22	838	46.13	44.30	173	10,534	1.64%	大買/大賣/鉅額交易
2019/01/23	56	42.38	60	42.67	44.65	-4	9,951	-0.04%
2019/01/22	290	41.79	178	41.82	42.35	112	9,846	1.14%	大買/大賣/鉅額交易
2019/01/21	281	39.84	91	39.94	41.35	190	9,429	2.02%	大買/鉅額交易
2019/01/18	135	37.46	104	37.50	37.60	31	9,279	0.33%	大買/大賣/
2019/01/16	2	37.50	0	0.00	37.10	2	9,849	0.02%
2019/01/15	103	36.90	3	36.65	36.90	100	10,197	0.98%	大買/
2019/01/14	6	36.85	6	36.92	36.95	0	10,678	0.00%
2019/01/10	2	37.50	0	0.00	36.45	2	10,893	0.02%
2019/01/09	1	37.30	0	0.00	37.00	1	11,005	0.01%
2019/01/08	1	37.95	0	0.00	37.95	1	11,048	0.01%
2019/01/07	37	38.64	4	38.65	39.00	33	11,267	0.29%
2019/01/04	2	37.55	1	38.60	37.50	1	11,269	0.01%
2019/01/03	8	38.61	8	38.75	38.60	0	11,357	0.00%
2019/01/02	28	40.02	28	39.95	38.00	0	11,452	0.00%
2018/12/28	3	38.82	3	38.82	38.90	0	11,477	0.00%
2018/12/27	12	38.49	32	38.82	38.40	-20	11,562	-0.17%
2018/12/26	3	38.18	3	39.30	37.35	0	11,528	0.00%
2018/12/25	3	37.90	2	37.95	38.75	1	11,555	0.01%
2018/12/24	4	37.79	6	37.99	38.60	-2	11,840	-0.02%
2018/12/22	1	37.00	3	36.97	37.00	-2	11,913	-0.02%
2018/12/21	320	38.64	357	38.32	37.60	-37	12,033	-0.31%	大買/大賣/
2018/12/20	10	38.05	12	37.80	37.90	-2	11,750	-0.02%
2018/12/19	8	37.33	8	37.22	38.00	0	12,407	0.00%
2018/12/18	2	37.10	2	36.85	36.10	0	12,602	0.00%
2018/12/17	17	38.38	19	38.31	37.30	-2	12,754	-0.02%
2018/12/14	16	37.76	18	38.22	38.00	-2	12,727	-0.02%
2018/12/13	61	38.06	53	38.07	37.15	8	12,739	0.06%
2018/12/12	0	0.00	1	36.25	36.10	-1	12,723	-0.01%
2018/12/11	8	36.12	7	36.04	35.70	1	13,076	0.01%
2018/12/07	44	34.84	4	34.70	35.05	40	13,978	0.29%
2018/12/06	18	34.44	19	34.38	34.05	-1	14,042	-0.01%
2018/12/05	4	37.48	3	37.77	37.50	1	14,081	0.01%
2018/12/04	108	39.28	19	39.72	38.50	89	14,113	0.63%	大買/
2018/12/03	109	38.02	10	37.85	38.00	99	13,929	0.71%	大買/
2018/11/30	21	36.36	21	36.52	36.30	0	13,977	0.00%
2018/11/29	25	37.10	54	37.25	36.25	-29	14,135	-0.21%
2018/11/28	3	36.67	5	36.50	36.60	-2	14,249	-0.01%
2018/11/27	23	37.80	24	38.19	36.55	-1	14,571	-0.01%
2018/11/26	3	36.55	3	36.30	36.55	0	14,798	0.00%
2018/11/23	5	36.21	5	35.97	35.70	0	14,888	0.00%
2018/11/22	10	36.32	9	36.43	35.95	1	14,912	0.01%
2018/11/21	15	36.22	16	36.69	36.45	-1	14,938	-0.01%
2018/11/20	21	37.03	3	37.07	36.50	18	14,941	0.12%
2018/11/19	19	36.86	39	36.67	37.80	-20	14,780	-0.14%
2018/11/16	1	34.65	1	34.90	34.80	0	14,501	0.00%
2018/11/15	1	34.30	1	34.25	34.30	0	14,406	0.00%
2018/11/14	3	34.15	3	34.13	34.00	0	14,326	0.00%
2018/11/13	8	33.53	8	33.79	35.05	0	14,212	0.00%
2018/11/12	4	34.80	3	33.97	34.10	1	14,102	0.01%
2018/11/09	3	34.77	7	34.87	35.50	-4	14,002	-0.03%
2018/11/08	12	35.61	6	35.48	34.80	6	13,889	0.04%
2018/11/07	3	36.50	5	36.43	36.65	-2	13,747	-0.01%
2018/11/06	9	36.47	7	35.97	35.05	2	13,662	0.01%
2018/11/05	7	37.01	6	36.99	36.60	1	13,506	0.01%
2018/11/02	9	36.31	7	36.93	36.30	2	13,376	0.01%
2018/11/01	13	34.74	15	35.73	36.30	-2	13,143	-0.02%
2018/10/31	2	32.35	20	31.95	33.75	-18	12,878	-0.14%
2018/10/30	41	29.30	187	29.50	30.70	-146	12,651	-1.15%	大賣/鉅額交易
2018/10/29	46	31.76	16	32.46	31.35	30	12,228	0.25%
2018/10/26	35	34.49	31	34.77	33.20	4	11,840	0.03%
2018/10/25	17	36.63	301	36.26	35.50	-284	11,427	-2.49%	大賣/鉅額交易
2018/10/24	49	38.73	41	38.75	39.40	8	11,058	0.07%
2018/10/23	63	37.93	61	38.27	38.00	2	10,736	0.02%
2018/10/22	107	38.48	221	37.94	37.75	-114	10,320	-1.10%	大買/大賣/鉅額交易
2018/10/19	1	35.80	0	0.00	35.50	1	9,808	0.01%
2018/10/18	250	35.91	11	36.38	36.40	239	9,661	2.47%	大買/鉅額交易
2018/10/17	13	36.13	8	35.55	35.55	5	9,509	0.05%
2018/10/16	18	34.24	18	34.25	34.90	0	9,299	0.00%
2018/10/15	52	35.56	50	35.72	33.75	2	9,145	0.02%
2018/10/12	0	0.00	3	34.20	34.65	-3	8,841	-0.03%
2018/10/11	6	32.18	104	31.50	31.50	-98	8,767	-1.12%	大賣/
2018/10/09	6	34.10	9	34.55	34.00	-3	8,557	-0.04%
2018/10/08	69	35.34	55	35.53	33.85	14	8,362	0.17%
2018/10/05	20	35.59	25	35.43	37.10	-5	8,143	-0.06%
2018/10/04	2	37.85	3	37.05	37.05	-1	7,948	-0.01%
2018/10/03	5	37.56	10	37.44	37.00	-5	7,846	-0.06%
2018/10/02	43	40.20	52	40.24	37.75	-9	7,676	-0.12%
2018/10/01	8	38.66	5	39.18	39.00	3	7,309	0.04%
2018/09/28	10	39.45	14	39.50	39.95	-4	7,163	-0.06%
2018/09/27	10	39.98	34	40.06	39.55	-24	6,973	-0.34%
2018/09/26	76	40.00	80	40.05	39.90	-4	6,725	-0.06%
2018/09/25	21	38.28	24	38.35	39.20	-3	5,973	-0.05%
2018/09/21	82	34.98	12	34.95	35.65	70	5,648	1.24%
2018/09/20	22	34.30	12	34.38	34.00	10	5,402	0.19%
2018/09/17	4	37.05	0	0.00	34.80	4	4,920	0.08%
2018/09/14	1	35.95	10	36.50	36.50	-9	4,534	-0.20%
2018/09/13	45	36.59	68	36.34	33.60	-23	4,113	-0.56%
2018/09/12	30	34.65	30	33.70	34.90	0	3,537	0.00%
2018/09/11	47	35.21	20	34.41	34.40	27	3,414	0.79%
2018/09/07	4	33.95	6	35.16	33.95	-2	3,074	-0.07%
2018/09/06	8	34.01	8	34.49	35.25	0	2,918	0.00%
2018/09/05	14	34.32	12	34.77	34.35	2	2,726	0.07%
2018/09/04	47	33.80	45	33.99	34.30	2	2,514	0.08%
2018/09/03	10	33.76	15	33.97	34.60	-5	2,271	-0.22%
2018/08/31	346	31.85	37	33.03	33.00	309	1,890	16.35%	大買/鉅額交易
2018/08/28	200	27.60	0	0.00	28.30	200	1,363	14.67%	大買/鉅額交易
2018/08/15	0	0.00	9	25.00	24.80	-9	1,325	-0.68%
2018/08/07	2	26.80	0	0.00	26.75	2	1,367	0.15%
2018/07/19	2	26.25	0	0.00	26.20	2	1,234	0.16%
2018/07/11	0	0.00	10	26.05	26.00	-10	1,227	-0.81%
2018/07/09	0	0.00	10	25.98	26.15	-10	1,222	-0.82%
2018/06/11	0	0.00	2.5	27.37	27.25	-2.5	1,078	-0.23%
2018/06/05	22	28.02	2	28.25	27.95	20	979	2.04%
2018/04/13	10	27.39	0	0.00	27.20	10	866	1.15%
2018/04/11	23	27.63	0	0.00	27.55	23	954	2.41%
2018/04/09	30	27.40	0	0.00	26.95	30	990	3.03%
2018/04/03	30	27.27	0	0.00	27.50	30	1,012	2.96%
2018/04/02	10	27.64	0	0.00	27.40	10	1,061	0.94%
2018/03/30	20	27.80	0	0.00	27.80	20	1,081	1.85%