台表科 (6278)-宏遠-民生券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	111.00	0	0.00	111.00	15	2,820	0.53%
2024/04/24	0	0.00	16	113.94	113.50	-16	2,709	-0.59%
2024/04/17	1	107.50	1	109.00	107.50	0	2,494	0.00%
2024/04/16	15	106.33	0	0.00	105.50	15	2,467	0.61%
2024/04/11	1	109.00	1	112.00	109.00	0	2,346	0.00%
2024/04/10	1	109.50	0	0.00	109.00	1	2,292	0.04%
2024/04/09	7	109.00	0	0.00	109.00	7	2,277	0.31%
2024/04/08	8	108.31	0	0.00	110.50	8	2,251	0.36%
2024/03/28	0	0.00	1	107.00	105.50	-1	2,084	-0.05%
2024/03/27	15	104.50	5	103.50	104.50	10	2,052	0.49%
2024/03/26	5	103.00	0	0.00	103.00	5	2,066	0.24%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/20	0	0.00	3	106.67	106.00	-3	2,010	-0.15%
2024/03/19	0	0.00	1	111.00	112.00	-1	1,868	-0.05%
2024/03/13	1	106.00	1	107.50	107.50	0	1,533	0.00%
2024/03/11	2	101.50	1	100.00	102.00	1	1,453	0.07%
2024/03/07	0	0.00	10	97.30	96.50	-10	1,426	-0.70%
2024/02/27	0	0.00	5	96.20	96.10	-5	1,597	-0.31%
2024/02/21	0	0.00	15	95.20	95.30	-15	1,612	-0.93%
2024/02/01	10	93.30	0	0.00	93.30	10	1,649	0.61%
2024/01/23	0	0.00	1	92.40	92.10	-1	1,732	-0.06%
2024/01/08	2	94.00	0	0.00	94.00	2	1,724	0.12%
2023/11/24	1	94.20	1	94.00	94.40	0	1,130	0.00%
2023/11/16	1	92.30	0	0.00	92.50	1	1,018	0.10%
2023/10/13	2	91.30	0	0.00	90.60	2	1,327	0.15%
2023/09/22	0	0.00	1	91.60	91.70	-1	1,561	-0.06%
2023/09/15	0	0.00	1	95.70	95.60	-1	1,533	-0.07%
2023/08/04	1	90.60	0	0.00	91.00	1	1,640	0.06%
2023/07/28	1	90.50	0	0.00	90.50	1	1,634	0.06%
2023/07/24	0	89.40	0	0.00	89.10	0	1,601	0.00%
2023/07/21	6	93.52	150	94.19	92.80	-144	1,561	-9.22%	大賣/鉅額交易
2023/07/20	150	96.05	0	0.00	96.40	150	1,385	10.83%	大買/鉅額交易
2023/07/14	5	89.50	0	0.00	89.50	5	1,264	0.40%
2023/07/13	5	91.00	0	0.00	90.20	5	1,276	0.39%
2023/06/02	1	98.70	2	98.60	99.50	-1	1,597	-0.06%
2023/05/31	1	101.50	0	0.00	101.00	1	1,604	0.06%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/23	1	98.70	0	0.00	98.90	1	1,761	0.06%
2023/04/25	1	97.70	0	0.00	97.00	1	2,318	0.04%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/03/23	0	0.00	1	93.80	94.10	-1	1,876	-0.05%
2023/03/17	0	0.00	1	91.80	91.20	-1	1,882	-0.05%
2023/03/16	1	92.70	2	90.70	91.10	-1	1,873	-0.05%
2023/03/15	2	93.15	1	93.40	93.10	1	1,863	0.05%
2023/03/10	0	0.00	1	91.80	91.80	-1	1,813	-0.06%
2023/03/09	0	0.00	15	91.80	91.80	-15	1,810	-0.83%
2023/03/08	1	91.90	5	91.90	92.00	-4	1,796	-0.22%
2023/02/22	0	0.00	1	88.30	88.70	-1	1,645	-0.06%
2023/02/17	5	85.70	0	0.00	86.00	5	1,596	0.31%
2023/02/10	1	88.10	0	0.00	86.90	1	1,537	0.07%
2023/02/08	6	89.15	0	0.00	89.20	6	1,530	0.39%
2023/02/02	5	92.50	0	0.00	93.30	5	1,504	0.33%
2023/02/01	5	91.80	0	0.00	91.90	5	1,434	0.35%
2022/12/20	1	94.40	0	0.00	91.80	1	1,663	0.06%
2022/12/19	1	94.80	0	0.00	95.20	1	1,688	0.06%
2022/11/14	0	0.00	5	90.60	91.50	-5	2,156	-0.23%
2022/11/11	0	0.00	1.2	93.01	90.50	-1.2	2,232	-0.05%
2022/11/09	0.1	89.80	5	89.90	89.90	-4.9	2,319	-0.21%
2022/11/08	10	89.25	0	0.00	88.50	10	2,347	0.43%
2022/11/04	0	0.00	1	87.70	87.70	-1	2,618	-0.04%
2022/11/03	1	86.20	1	85.80	86.40	0	2,727	0.00%
2022/11/02	1	86.80	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	1	85.50	85.50	-1	2,714	-0.04%
2022/10/27	0	0.00	2	80.30	80.40	-2	2,710	-0.07%
2022/10/25	2	78.75	0	0.00	78.80	2	2,729	0.07%
2022/10/24	0	0.00	2	80.80	79.80	-2	2,735	-0.07%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/20	1	78.80	0	0.00	80.40	1	2,741	0.04%
2022/10/17	1	75.90	2	78.55	79.50	-1	2,788	-0.04%
2022/10/13	1	78.80	0	0.00	74.70	1	2,820	0.04%
2022/10/12	1	77.80	1	79.40	79.00	0	2,799	0.00%
2022/10/07	1	85.20	0	0.00	84.10	1	2,871	0.03%
2022/10/05	1.1	88.65	2	88.50	87.40	-0.9	3,032	-0.03%
2022/09/23	1	86.20	0	0.00	85.90	1	3,672	0.03%
2022/09/16	2	90.35	0	0.00	88.90	2	3,868	0.05%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/07	0	89.70	0	0.00	90.10	0	3,904	0.00%
2022/09/06	1	93.70	0	0.00	91.90	1	3,858	0.03%
2022/08/26	0	0.00	3	104.00	104.00	-3	3,675	-0.08%
2022/08/25	3	104.00	0	0.00	104.50	3	3,667	0.08%
2022/08/22	0	0.00	0.1	103.00	103.00	-0.1	3,725	0.00%
2022/08/19	0.1	106.00	1	105.50	106.50	-0.9	3,680	-0.02%
2022/08/18	0	0.00	0	104.50	104.50	0	3,615	0.00%
2022/08/11	0	0.00	2	99.70	100.00	-2	3,240	-0.06%
2022/07/06	0	0.00	10	78.00	75.60	-10	2,683	-0.37%
2022/07/05	11	80.40	0	0.00	80.40	11	2,618	0.42%
2022/07/01	0	81.60	0	0.00	81.40	0	2,407	0.00%
2022/06/30	0	0.00	10	95.66	90.40	-10	2,245	-0.45%
2022/06/17	0	0.00	3	106.50	104.00	-3	2,346	-0.13%
2022/06/14	0	0.00	1	111.50	111.50	-1	2,444	-0.04%
2022/06/02	3	113.50	0	0.00	113.50	3	2,738	0.11%
2022/05/31	0	0.00	6	112.08	112.00	-6	2,853	-0.21%
2022/05/23	0	0.00	5	106.00	105.50	-5	3,164	-0.16%
2022/05/17	0	0.00	8	106.50	106.50	-8	3,484	-0.23%
2022/05/11	3	102.00	0	0.00	102.00	3	3,688	0.08%
2022/05/04	0	107.00	0	0.00	107.00	0	4,158	0.00%
2022/05/03	5	105.00	0	0.00	106.00	5	4,234	0.12%
2022/04/29	0	0.00	14	103.57	105.50	-14	4,345	-0.32%
2022/04/27	4	98.50	0	0.00	101.50	4	4,493	0.09%
2022/04/19	1	113.00	0	0.00	112.50	1	5,502	0.02%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/03/31	0	0.00	1	120.00	118.00	-1	7,563	-0.01%
2022/03/30	2	122.00	0	0.00	121.00	2	7,530	0.03%
2022/03/29	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2022/03/22	0	0.00	1	116.50	116.50	-1	7,305	-0.01%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/16	1	116.00	7	116.21	113.50	-6	7,203	-0.08%
2022/03/15	0	0.00	1	109.50	109.00	-1	7,060	-0.01%
2022/03/08	3	111.00	0	0.00	111.00	3	7,147	0.04%
2022/03/07	0	0.00	1	117.00	113.50	-1	7,120	-0.01%
2022/03/04	0	0.00	5	120.50	118.50	-5	7,044	-0.07%
2022/03/03	5	121.00	10	121.25	121.50	-5	6,998	-0.07%
2022/02/25	1	116.00	5	116.00	116.00	-4	6,881	-0.06%
2022/02/24	3	116.00	10	118.00	117.50	-7	6,871	-0.10%
2022/02/23	5	120.00	0	0.00	121.00	5	6,846	0.07%
2022/02/22	11	119.45	5	118.50	119.00	6	6,830	0.09%
2022/02/21	0	0.00	1	122.00	123.50	-1	6,770	-0.01%
2022/02/18	9	126.67	0	0.00	127.00	9	6,704	0.13%
2022/02/16	5	130.50	2	131.00	130.00	3	6,893	0.04%
2022/02/14	3	130.50	0	0.00	129.50	3	7,435	0.04%
2022/02/11	16	134.59	0	0.00	134.00	16	7,387	0.22%
2022/02/09	0	0.00	13	137.19	139.00	-13	7,183	-0.18%
2022/02/08	6	132.92	3	133.50	133.00	3	7,006	0.04%
2022/01/26	0	0.00	3	131.00	130.00	-3	6,875	-0.04%
2022/01/24	1	130.50	1	131.00	130.50	0	6,927	0.00%
2022/01/21	3	133.00	0	0.00	132.50	3	6,883	0.04%
2022/01/19	5	138.60	0	0.00	137.00	5	6,916	0.07%
2022/01/18	2	141.00	2	140.50	139.00	0	6,853	0.00%
2022/01/17	1	137.50	12	136.79	141.00	-11	6,601	-0.17%
2022/01/14	13	134.15	2	134.50	136.00	11	6,415	0.17%
2022/01/13	11	135.09	1	132.50	132.50	10	6,266	0.16%
2022/01/12	1	136.50	12	136.00	134.00	-11	6,152	-0.18%
2022/01/11	17	134.47	6	136.17	134.50	11	6,083	0.18%
2022/01/10	1	136.50	8	136.63	136.50	-7	5,920	-0.12%
2022/01/07	15	134.77	6	134.00	133.50	9	5,443	0.17%
2022/01/06	5	130.30	2	128.50	133.00	3	5,078	0.06%
2022/01/05	2	130.00	13	128.65	131.00	-11	4,843	-0.23%
2022/01/04	1	126.00	1	126.00	126.50	0	4,643	0.00%
2022/01/03	1	128.00	1	128.50	124.00	0	4,567	0.00%
2021/12/22	0	0.00	1	117.50	117.50	-1	4,187	-0.02%
2021/12/20	0	0.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/15	5	116.50	0	0.00	116.00	5	4,185	0.12%
2021/12/07	5	121.00	0	0.00	120.00	5	4,113	0.12%
2021/12/06	1	120.00	0	0.00	121.00	1	4,030	0.02%
2021/11/26	1	117.00	1	115.50	117.00	0	4,270	0.00%
2021/11/23	1	120.00	0	0.00	119.00	1	4,270	0.02%
2021/11/17	1	121.50	0	0.00	123.00	1	4,166	0.02%
2021/11/16	0	0.00	5	125.30	124.50	-5	4,127	-0.12%
2021/11/15	6	122.25	1	126.00	126.00	5	4,032	0.12%
2021/11/12	0	0.00	1	125.00	121.50	-1	3,936	-0.03%
2021/11/11	1	122.00	5	123.00	122.00	-4	3,788	-0.11%
2021/11/03	0	0.00	1	111.50	111.50	-1	3,626	-0.03%
2021/10/28	0	0.00	2	112.25	111.50	-2	3,691	-0.05%
2021/10/22	0	0.00	5	109.50	110.00	-5	3,809	-0.13%
2021/10/21	0	0.00	11	108.18	107.00	-11	3,789	-0.29%
2021/10/15	1	101.00	0	0.00	100.00	1	3,951	0.03%
2021/10/07	12	105.00	0	0.00	104.50	12	4,260	0.28%
2021/10/06	3	102.00	0	0.00	101.00	3	4,322	0.07%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/15	1	105.00	1	104.50	104.50	0	5,896	0.00%
2021/09/07	1	110.00	0	0.00	110.00	1	7,208	0.01%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/18	1	104.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1	104.50	2	104.25	102.50	-1	8,127	-0.01%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	1	133.00	0	0.00	125.50	1	8,356	0.01%
2021/08/02	1	127.00	1	131.00	128.50	0	8,175	0.00%
2021/07/30	0	0.00	1	126.00	125.00	-1	8,088	-0.01%
2021/07/27	0.1	123.00	0	0.00	122.00	0.1	8,186	0.00%
2021/07/23	1	126.00	1	123.00	123.50	0	8,175	0.00%
2021/07/21	0	0.00	1	118.00	118.00	-1	8,071	-0.01%
2021/07/20	2	122.75	0	0.00	120.50	2	8,046	0.02%
2021/07/16	0	0.00	1	126.00	126.00	-1	8,058	-0.01%
2021/07/15	6	127.08	5	130.80	125.50	1	8,200	0.01%
2021/07/14	0	0.00	4	125.50	127.00	-4	8,309	-0.05%
2021/07/12	1	121.50	1	122.50	122.50	0	8,309	0.00%
2021/07/08	1	125.00	33	126.00	127.00	-32	8,295	-0.39%
2021/07/07	0	0.00	1	122.50	122.00	-1	8,212	-0.01%
2021/07/01	11	118.00	0	0.00	118.50	11	8,579	0.13%
2021/06/30	10	119.50	0	0.00	121.00	10	8,565	0.12%
2021/06/29	2	121.75	1	122.50	121.50	1	8,529	0.01%
2021/06/28	11	121.50	0	0.00	121.00	11	8,420	0.13%
2021/06/25	4	130.50	0	0.00	127.50	4	8,186	0.05%
2021/06/24	2	134.50	4	134.88	132.50	-2	8,043	-0.02%
2021/06/23	0	0.00	1	130.50	130.50	-1	7,640	-0.01%
2021/06/21	2	128.50	0	0.00	127.50	2	7,311	0.03%
2021/06/17	1	127.00	4	128.50	128.50	-3	7,071	-0.04%
2021/06/10	1	124.00	0	0.00	122.00	1	6,833	0.01%
2021/06/08	1	123.50	1	124.50	123.50	0	6,828	0.00%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/01	0	0.00	1	124.00	121.50	-1	6,701	-0.01%
2021/05/27	1	116.00	2	118.50	116.00	-1	6,455	-0.02%
2021/05/19	0	0.00	4	109.00	108.00	-4	6,218	-0.06%
2021/05/12	1	95.90	0	0.00	97.30	1	6,162	0.02%
2021/05/11	5	108.30	0	0.00	105.50	5	6,169	0.08%
2021/05/06	0	0.00	4	112.50	112.00	-4	6,037	-0.07%
2021/05/05	1	108.00	0	0.00	107.00	1	5,954	0.02%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/27	0	0.00	1	114.00	114.50	-1	5,820	-0.02%
2021/04/21	9	117.50	0	0.00	117.00	9	5,690	0.16%
2021/04/20	2	126.50	0	0.00	122.50	2	5,526	0.04%
2021/04/14	1	117.50	0	0.00	117.00	1	5,388	0.02%
2021/04/07	0	0.00	4	124.25	125.50	-4	5,607	-0.07%
2021/03/23	1	115.50	0	0.00	116.00	1	5,345	0.02%
2021/03/19	0	0.00	2	119.50	120.50	-2	5,278	-0.04%
2021/03/18	1	118.00	0	0.00	120.00	1	5,177	0.02%
2021/03/17	2	118.00	0	0.00	118.50	2	5,196	0.04%
2021/03/16	1	114.50	1	114.00	115.50	0	5,119	0.00%
2021/03/15	1	113.50	0	0.00	113.00	1	5,095	0.02%
2021/03/04	0	0.00	3	113.50	112.50	-3	5,420	-0.06%
2021/02/23	0	0.00	2	118.00	119.00	-2	5,604	-0.04%
2021/02/22	2	120.50	0	0.00	120.50	2	5,616	0.04%
2021/02/18	0	0.00	1.5	116.67	119.50	-1.5	5,716	-0.03%
2021/02/05	2	120.25	0	0.00	121.00	2	5,671	0.04%
2021/02/04	0	0.00	4	124.00	124.50	-4	5,672	-0.07%
2021/02/02	2	128.25	1	127.00	125.50	1	5,873	0.02%
2021/01/28	2	125.00	0	0.00	125.50	2	6,007	0.03%
2021/01/27	1	125.00	1	126.00	125.50	0	6,137	0.00%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/21	1	123.00	0	0.00	122.50	1	6,574	0.02%
2021/01/15	0	0.00	3	124.50	122.00	-3	6,674	-0.04%
2021/01/14	1	125.00	0	0.00	125.50	1	6,650	0.02%
2021/01/12	1	122.00	0	0.00	121.50	1	6,712	0.01%
2021/01/11	3	124.50	0	0.00	124.50	3	6,724	0.04%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	0	0.00	1	128.50	128.50	-1	6,583	-0.02%
2021/01/06	1	137.00	0	0.00	131.00	1	6,497	0.02%
2021/01/04	2	132.50	4	135.38	138.00	-2	6,198	-0.03%
2020/12/31	0	0.00	1	129.00	129.00	-1	5,903	-0.02%
2020/12/30	4	125.50	0	0.00	125.00	4	5,794	0.07%
2020/12/25	0	0.00	5	122.60	123.00	-5	5,836	-0.09%
2020/12/18	4	125.50	1	124.00	124.50	3	6,208	0.05%
2020/12/14	0	0.00	3	122.00	123.00	-3	6,318	-0.05%
2020/12/07	0	0.00	2	128.25	126.50	-2	6,300	-0.03%
2020/12/04	0	0.00	2	131.75	131.50	-2	6,201	-0.03%
2020/12/02	5	126.80	1	126.50	129.50	4	6,071	0.07%
2020/11/30	1	124.50	2	123.50	122.00	-1	5,956	-0.02%
2020/11/27	1	120.00	3	121.50	121.50	-2	5,926	-0.03%
2020/11/23	1	122.50	0	0.00	121.00	1	5,936	0.02%
2020/11/19	1	118.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	0	0.00	1	119.00	116.50	-1	5,959	-0.02%
2020/11/16	1	117.00	0	0.00	116.50	1	6,150	0.02%
2020/11/13	0	0.00	4	112.50	115.00	-4	6,150	-0.07%
2020/11/11	0	0.00	1	113.00	113.50	-1	6,200	-0.02%
2020/11/09	1	108.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	5	109.50	5	108.50	109.00	0	6,121	0.00%
2020/11/05	1	109.50	3	110.33	109.50	-2	6,125	-0.03%
2020/11/04	4	107.25	0	0.00	107.00	4	6,024	0.07%
2020/11/02	1	94.80	1	99.90	103.00	0	6,219	0.00%
2020/10/30	1	95.60	1	94.00	94.00	0	6,125	0.00%
2020/10/29	3	97.60	0	0.00	98.20	3	6,200	0.05%
2020/10/28	1	105.50	1	102.50	102.00	0	6,242	0.00%
2020/10/26	1	102.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	2	105.50	106.00	-2	6,653	-0.03%
2020/10/22	2	102.50	0	0.00	104.00	2	6,884	0.03%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/16	0	0.00	10	101.50	100.00	-10	7,669	-0.13%
2020/10/15	10	100.50	0	0.00	101.00	10	7,813	0.13%
2020/09/30	1	101.00	19	103.92	104.00	-18	8,985	-0.20%
2020/09/29	10	101.00	0	0.00	100.00	10	9,062	0.11%
2020/09/24	10	104.70	0	0.00	104.50	10	9,360	0.11%
2020/09/23	1	111.00	1	111.50	110.50	0	9,338	0.00%
2020/09/22	2	114.50	1	115.00	113.50	1	9,371	0.01%
2020/09/18	1	121.00	0	0.00	124.00	1	9,579	0.01%
2020/09/08	1	118.50	0	0.00	118.00	1	11,265	0.01%
2020/09/04	0	0.00	11	122.50	123.50	-11	11,363	-0.10%
2020/09/01	1	114.00	0	0.00	119.50	1	11,532	0.01%
2020/08/31	10	118.50	0	0.00	119.00	10	11,530	0.09%
2020/08/28	1	118.00	1	122.50	119.50	0	11,875	0.00%
2020/08/27	1	122.50	0	0.00	120.00	1	11,921	0.01%
2020/08/25	0	0.00	1	125.50	124.50	-1	12,059	-0.01%
2020/08/21	1	120.00	0	0.00	119.00	1	12,257	0.01%
2020/08/20	5	122.80	0	0.00	119.00	5	12,317	0.04%
2020/08/19	0	0.00	1	132.00	132.00	-1	12,401	-0.01%
2020/08/17	0	0.00	1	138.00	136.50	-1	12,700	-0.01%
2020/08/14	0	0.00	1	136.50	135.50	-1	12,986	-0.01%
2020/08/13	1	131.00	1	136.00	130.50	0	13,286	0.00%
2020/08/12	1	132.00	1	131.50	131.50	0	13,554	0.00%
2020/08/11	1	131.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	2	133.75	0	0.00	132.50	2	14,005	0.01%
2020/08/07	0	0.00	2	142.00	138.00	-2	14,014	-0.01%
2020/08/06	3	141.67	3	143.00	141.00	0	14,069	0.00%
2020/08/05	2	132.50	0	0.00	132.00	2	13,832	0.01%
2020/08/03	1	130.50	0	0.00	129.00	1	14,105	0.01%
2020/07/31	2	124.50	3	131.50	134.50	-1	14,435	-0.01%
2020/07/30	1	123.00	0	0.00	124.50	1	14,296	0.01%
2020/07/28	0	0.00	10	129.00	127.50	-10	14,123	-0.07%
2020/07/27	10	127.00	0	0.00	126.50	10	13,939	0.07%
2020/07/24	3	140.00	0	0.00	134.50	3	13,648	0.02%
2020/07/22	5	147.20	5	146.90	146.50	0	13,540	0.00%
2020/07/20	1.5	144.67	2	144.50	147.00	-0.5	13,443	0.00%
2020/07/17	1	139.00	2	143.25	140.50	-1	13,369	-0.01%
2020/07/16	1	135.50	1	135.50	135.50	0	13,413	0.00%
2020/07/15	2	139.25	0	0.00	138.50	2	13,521	0.01%
2020/07/14	1	143.00	1	148.00	143.00	0	13,658	0.00%
2020/07/13	1	146.50	1	146.00	142.50	0	13,714	0.00%
2020/07/10	1	139.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	2	143.75	2	147.50	144.00	0	14,044	0.00%
2020/07/08	1	139.00	1	140.00	138.50	0	14,086	0.00%
2020/07/07	9	137.67	9	135.50	135.50	0	14,123	0.00%
2020/07/06	1	133.00	3	132.33	141.50	-2	14,040	-0.01%
2020/07/02	0	0.00	3	129.50	129.00	-3	14,219	-0.02%
2020/07/01	1	132.00	4	129.75	129.50	-3	14,228	-0.02%
2020/06/30	1	132.50	1	131.00	130.00	0	14,122	0.00%
2020/06/29	2	126.00	0	0.00	125.00	2	13,947	0.01%
2020/06/23	1	125.50	19	130.16	131.50	-18	14,096	-0.13%
2020/06/22	1	128.00	2	126.50	126.00	-1	14,008	-0.01%
2020/06/19	29	127.21	11	128.23	124.50	18	13,904	0.13%
2020/06/18	2	118.50	12	121.88	125.50	-10	13,283	-0.08%
2020/06/17	0	0.00	1	114.50	114.50	-1	12,929	-0.01%
2020/06/16	1	114.50	1	116.50	115.00	0	13,007	0.00%
2020/06/15	5	115.00	0	0.00	113.50	5	12,999	0.04%
2020/06/12	2	115.50	1	115.00	117.00	1	12,974	0.01%
2020/06/11	2	120.00	2	119.00	116.50	0	12,975	0.00%
2020/06/10	1	120.50	1	117.50	117.50	0	12,897	0.00%
2020/06/08	1	120.00	1	122.00	119.00	0	12,756	0.00%
2020/06/04	5	117.40	3	120.50	120.00	2	12,691	0.02%
2020/06/02	1	113.00	0	0.00	112.50	1	12,366	0.01%
2020/06/01	0	0.00	3	114.50	113.00	-3	12,409	-0.02%
2020/05/28	2	115.00	0	0.00	114.00	2	12,423	0.02%
2020/05/27	0	0.00	1	116.50	116.50	-1	12,381	-0.01%
2020/05/26	0	0.00	5	118.70	123.50	-5	12,251	-0.04%
2020/05/21	4	121.88	4	122.88	124.00	0	11,722	0.00%
2020/05/20	2	117.00	2	116.25	117.00	0	11,378	0.00%
2020/05/19	0	0.00	4	107.63	110.00	-4	11,042	-0.04%
2020/05/15	6	100.17	12	100.22	105.00	-6	10,827	-0.06%
2020/05/13	6	99.33	2	98.10	98.40	4	10,449	0.04%
2020/05/12	3	102.00	11	104.50	104.00	-8	10,347	-0.08%
2020/05/11	12	103.58	14	101.57	101.00	-2	10,300	-0.02%
2020/05/08	23	101.17	9	99.68	100.50	14	10,162	0.14%
2020/05/07	13	97.05	13	99.64	101.50	0	9,789	0.00%
2020/05/06	2	90.00	2	90.95	92.70	0	9,386	0.00%
2020/05/05	2	88.85	0	0.00	88.60	2	9,305	0.02%
2020/04/29	0	0.00	2	90.45	90.30	-2	9,302	-0.02%
2020/04/27	0	0.00	4	90.45	92.00	-4	9,225	-0.04%
2020/04/23	14	87.83	12	87.28	87.70	2	9,035	0.02%
2020/04/22	3	88.43	2	85.60	88.70	1	8,902	0.01%
2020/04/20	0	0.00	2	90.50	90.20	-2	8,661	-0.02%
2020/04/17	3	89.67	1	91.00	87.30	2	8,547	0.02%
2020/04/16	1	87.60	1	87.10	86.50	0	8,339	0.00%
2020/04/15	3	89.00	0	0.00	84.50	3	8,184	0.04%
2020/04/14	1	85.20	2	83.30	86.00	-1	7,972	-0.01%
2020/04/13	2	79.20	0	0.00	78.20	2	7,791	0.03%
2020/04/10	1	76.30	0	0.00	76.00	1	7,578	0.01%
2020/04/07	0	0.00	1	78.50	78.70	-1	7,374	-0.01%
2020/04/01	0	0.00	1	70.30	71.00	-1	7,290	-0.01%
2020/03/27	10	71.58	9	69.63	69.20	1	7,209	0.01%
2020/03/26	1	66.80	0	0.00	71.00	1	7,219	0.01%
2020/03/25	0	0.00	1	69.40	69.50	-1	7,200	-0.01%
2020/03/24	0	0.00	1	63.00	63.20	-1	7,195	-0.01%
2020/03/23	0	0.00	1	58.10	57.50	-1	7,182	-0.01%
2020/03/20	2	57.95	0	0.00	57.30	2	7,242	0.03%
2020/03/18	1	65.60	3	62.60	61.40	-2	7,198	-0.03%
2020/03/17	0	0.00	0.3	65.00	64.80	-0.3	7,168	0.00%
2020/03/16	1	76.20	1	69.80	69.80	0	7,172	0.00%
2020/03/12	2	85.95	0	0.00	81.10	2	7,460	0.03%
2020/03/11	17	91.22	18	90.31	90.00	-1	7,486	-0.01%
2020/03/09	1	89.00	1	87.30	87.30	0	7,609	0.00%
2020/03/06	0	0.00	2	93.35	92.30	-2	7,687	-0.03%
2020/03/05	4	94.93	3	96.37	92.10	1	7,712	0.01%
2020/03/04	3	93.90	0	0.00	93.10	3	7,659	0.04%
2020/03/03	0	0.00	3	96.63	97.00	-3	7,837	-0.04%
2020/03/02	3	91.43	2	92.10	88.80	1	7,769	0.01%
2020/02/27	2	96.05	3	95.30	93.30	-1	7,822	-0.01%
2020/02/26	2	100.20	0	0.00	96.50	2	8,113	0.02%
2020/02/21	10	107.55	11	106.36	105.50	-1	9,085	-0.01%
2020/02/20	2	109.50	4	110.13	108.00	-2	9,142	-0.02%
2020/02/19	1	107.50	1	110.00	110.50	0	9,216	0.00%
2020/02/18	16	109.88	17	110.53	109.00	-1	9,281	-0.01%
2020/02/14	0	0.00	20	103.00	101.50	-20	9,128	-0.22%
2020/02/13	2	101.25	2	101.00	102.00	0	9,198	0.00%
2020/02/12	0	0.00	2	100.00	100.00	-2	9,111	-0.02%
2020/02/11	1	96.50	1	97.50	97.60	0	9,096	0.00%
2020/02/10	2	94.35	5	94.46	95.50	-3	9,235	-0.03%
2020/02/07	2	98.00	1	96.00	96.00	1	9,349	0.01%
2020/02/06	3	96.53	2	97.00	97.10	1	9,485	0.01%
2020/02/05	3	98.93	1	99.00	99.00	2	9,511	0.02%
2020/02/04	1	99.10	1	99.80	100.00	0	9,683	0.00%
2020/02/03	21	93.00	1	95.10	97.20	20	9,800	0.20%
2020/01/31	1	100.00	1	99.30	99.80	0	10,004	0.00%
2020/01/20	3.3	114.45	4	115.25	114.50	-0.7	10,612	-0.01%
2020/01/17	2	113.50	2	115.00	113.00	0	11,359	0.00%
2020/01/16	1	114.50	1	114.50	113.50	0	12,015	0.00%
2020/01/15	2	116.00	1	118.50	116.00	1	12,587	0.01%
2020/01/14	8	119.56	7	118.00	118.00	1	12,688	0.01%
2020/01/13	2	116.25	4	115.75	116.50	-2	12,599	-0.02%
2020/01/10	3	111.33	3	113.33	112.00	0	12,586	0.00%
2020/01/09	2	112.25	2	112.75	112.50	0	12,537	0.00%
2020/01/08	3	111.00	2	112.25	109.00	1	12,484	0.01%
2020/01/07	4	117.00	1	121.00	113.50	3	12,440	0.02%
2020/01/06	10	121.65	6	122.00	121.00	4	12,421	0.03%
2020/01/03	6	123.42	7	124.43	121.00	-1	12,397	-0.01%
2020/01/02	2	117.00	2	117.50	118.00	0	12,227	0.00%
2019/12/31	5	116.70	5	116.60	117.00	0	12,227	0.00%
2019/12/30	6	117.33	6	116.25	115.50	0	12,238	0.00%
2019/12/27	0	0.00	1	110.50	111.50	-1	12,064	-0.01%
2019/12/26	1	108.50	1	108.50	108.50	0	12,027	0.00%
2019/12/23	1	104.50	1	108.00	107.50	0	12,070	0.00%
2019/12/18	3	115.00	1	112.50	112.50	2	11,718	0.02%
2019/12/17	0	0.00	1.3	115.93	117.50	-1.3	11,857	-0.01%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	1	110.50	0	0.00	112.50	1	11,987	0.01%
2019/12/09	3	114.17	1	108.00	108.00	2	11,842	0.02%
2019/12/06	3	113.50	4	114.75	116.00	-1	11,650	-0.01%
2019/12/05	2	113.25	0	0.00	113.00	2	11,643	0.02%
2019/12/02	1	106.50	1	108.50	109.00	0	11,729	0.00%
2019/11/28	2	115.50	0	0.00	112.00	2	11,640	0.02%
2019/11/26	1	111.00	0	0.00	114.50	1	11,571	0.01%
2019/11/25	1	110.00	1	112.00	112.50	0	11,565	0.00%
2019/11/22	2	107.00	2	108.75	110.00	0	11,392	0.00%
2019/11/21	1	92.60	3.2	99.68	103.50	-2.2	11,252	-0.02%
2019/11/20	1	95.50	0	0.00	94.30	1	11,440	0.01%
2019/11/18	0	0.00	4	96.50	97.20	-4	11,499	-0.03%
2019/11/15	3.2	94.27	0	0.00	93.40	3.2	11,470	0.03%
2019/11/14	0	0.00	2	95.30	96.00	-2	11,598	-0.02%
2019/11/13	0	0.00	1	93.80	94.50	-1	11,591	-0.01%
2019/11/12	10	94.40	10	93.41	93.00	0	11,834	0.00%
2019/11/11	1	93.30	0	0.00	93.10	1	12,086	0.01%
2019/11/07	1	95.90	0.3	94.00	94.00	0.7	12,217	0.01%
2019/11/06	1	97.80	2	97.35	98.50	-1	12,136	-0.01%
2019/11/05	3	99.07	2	99.30	97.50	1	12,079	0.01%
2019/11/04	0	0.00	1	101.50	101.50	-1	11,944	-0.01%
2019/11/01	2	99.35	1	102.00	99.10	1	11,866	0.01%
2019/10/31	4	99.38	4	99.10	99.50	0	11,760	0.00%
2019/10/29	5	97.64	3	96.77	97.00	2	11,515	0.02%
2019/10/28	2	96.90	1	95.00	96.10	1	11,397	0.01%
2019/10/25	14	90.99	14	92.24	96.80	0	11,426	0.00%
2019/10/24	3	83.50	42	84.71	89.10	-39	10,783	-0.36%
2019/10/23	24	79.56	31	80.94	81.00	-7	10,243	-0.07%
2019/10/22	4	76.98	1	75.40	76.80	3	9,768	0.03%
2019/10/21	0	0.00	10	74.90	74.70	-10	10,005	-0.10%
2019/10/18	0	0.00	2	74.80	73.80	-2	10,075	-0.02%
2019/10/17	12	73.14	0	0.00	73.60	12	10,138	0.12%
2019/10/16	0	0.00	10	74.20	73.50	-10	10,220	-0.10%
2019/10/15	0	0.00	1	74.20	73.50	-1	10,406	-0.01%
2019/10/14	1	74.00	1	74.20	74.00	0	10,542	0.00%
2019/10/09	15	72.60	4	72.28	72.10	11	10,655	0.10%
2019/10/08	18	72.53	2	72.50	72.00	16	10,693	0.15%
2019/10/07	3	72.23	5	73.96	73.80	-2	10,919	-0.02%
2019/10/04	2	73.95	2	72.90	73.30	0	11,180	0.00%
2019/10/03	1	73.80	0	0.00	74.70	1	11,371	0.01%
2019/10/02	1	74.30	6	74.58	75.20	-5	11,752	-0.04%
2019/10/01	1	74.30	2	75.05	75.30	-1	11,784	-0.01%
2019/09/27	2	73.55	2	73.50	73.50	0	11,768	0.00%
2019/09/26	4	76.45	1	76.70	75.80	3	11,685	0.03%
2019/09/25	2	76.85	3	77.30	77.10	-1	11,670	-0.01%
2019/09/24	12	78.00	1	77.60	77.30	11	11,763	0.09%
2019/09/23	2	78.75	3	78.90	79.30	-1	11,736	-0.01%
2019/09/20	7	78.71	2	80.30	78.20	5	11,931	0.04%
2019/09/19	8	78.71	5	78.82	78.90	3	11,853	0.03%
2019/09/18	8	78.35	5	78.52	78.00	3	11,741	0.03%
2019/09/17	0	0.00	2	76.30	76.40	-2	11,504	-0.02%
2019/09/16	1	74.40	0	0.00	74.60	1	11,458	0.01%
2019/09/12	1	75.10	1	75.00	75.00	0	11,634	0.00%
2019/09/11	1	74.60	1	75.30	74.60	0	11,843	0.00%
2019/09/10	3	75.57	1	75.70	74.30	2	11,880	0.02%
2019/09/09	4	74.45	9	74.98	75.30	-5	11,967	-0.04%
2019/09/06	1	74.70	0	0.00	74.70	1	11,904	0.01%
2019/09/05	8	77.84	3	78.33	77.00	5	11,765	0.04%
2019/09/03	1	75.20	0	0.00	74.60	1	11,496	0.01%
2019/09/02	0	0.00	5	73.60	75.30	-5	11,516	-0.04%
2019/08/30	0	0.00	3	74.47	74.40	-3	11,497	-0.03%
2019/08/29	6	77.42	5	75.88	75.60	1	11,357	0.01%
2019/08/28	1	78.60	4	77.25	77.50	-3	11,208	-0.03%
2019/08/27	4	81.50	0	0.00	80.60	4	11,077	0.04%
2019/08/26	2	83.25	0	0.00	80.60	2	10,906	0.02%
2019/08/23	0	0.00	0.7	86.00	86.50	-0.7	10,601	-0.01%
2019/08/22	0	0.00	1	78.50	78.70	-1	10,158	-0.01%
2019/08/21	3	76.30	3	76.93	76.40	0	9,990	0.00%
2019/08/20	3	76.50	3	77.37	76.00	0	10,071	0.00%
2019/08/19	15	75.30	26	76.17	76.40	-11	10,024	-0.11%
2019/08/16	2	74.00	1	74.70	73.50	1	9,770	0.01%
2019/08/15	43	76.75	31	76.39	74.00	12	9,800	0.12%
2019/08/14	16	76.46	19	76.96	78.50	-3	9,599	-0.03%
2019/08/12	1	74.20	4	74.40	75.30	-3	9,348	-0.03%
2019/08/08	1	72.80	1	73.00	73.00	0	9,393	0.00%
2019/08/07	6	74.75	4	75.40	72.30	2	9,437	0.02%
2019/08/06	1	73.30	1	73.70	74.70	0	9,503	0.00%
2019/08/05	13	74.60	13	73.74	73.60	0	9,496	0.00%
2019/08/02	10	74.88	6	74.52	74.20	4	9,522	0.04%
2019/08/01	15	78.13	15	78.07	78.30	0	9,504	0.00%
2019/07/31	3	77.30	1	77.10	77.10	2	9,491	0.02%
2019/07/30	1	76.90	2	78.85	77.00	-1	9,502	-0.01%
2019/07/29	1	78.70	2	77.85	79.70	-1	9,275	-0.01%
2019/07/26	0	0.00	1	75.10	74.70	-1	9,056	-0.01%
2019/07/25	0	0.00	5	72.84	73.50	-5	9,211	-0.05%
2019/07/24	3	71.60	6	72.00	72.30	-3	9,140	-0.03%
2019/07/23	28	75.65	18	76.36	71.40	10	9,094	0.11%
2019/07/19	5	70.90	6	71.13	72.50	-1	8,902	-0.01%
2019/07/18	11	71.22	10	71.31	70.40	1	8,974	0.01%
2019/07/17	11	72.47	10	70.48	70.90	1	9,181	0.01%
2019/07/16	10	72.10	10	72.65	73.00	0	9,229	0.00%
2019/07/11	1	71.50	1	72.10	72.30	0	9,513	0.00%
2019/07/10	0	0.00	13	69.15	70.00	-13	9,485	-0.14%
2019/07/09	17	67.41	6	67.33	67.30	11	9,313	0.12%
2019/07/08	21	63.54	24	63.77	64.60	-3	9,122	-0.03%
2019/07/04	5	60.10	5	58.90	59.00	0	9,140	0.00%
2019/07/01	1	58.90	5	59.76	59.70	-4	9,365	-0.04%
2019/06/28	3	58.00	3	58.30	58.30	0	9,345	0.00%
2019/06/27	13	58.42	10	58.36	58.00	3	9,301	0.03%
2019/06/26	3	57.30	3	57.60	57.20	0	9,081	0.00%
2019/06/24	4	55.15	4	55.55	56.30	0	8,955	0.00%
2019/06/21	0	0.00	1	56.30	55.70	-1	8,942	-0.01%
2019/06/20	5	55.20	6	55.55	56.80	-1	8,911	-0.01%
2019/06/19	15	52.40	15	52.95	53.80	0	8,762	0.00%
2019/06/10	1	54.10	0	0.00	53.90	1	9,036	0.01%
2019/06/04	1	53.20	0	0.00	51.70	1	9,118	0.01%
2019/05/31	1	53.80	1	53.40	52.80	0	9,367	0.00%
2019/05/30	1	51.90	3	52.20	53.40	-2	9,524	-0.02%
2019/05/29	3	52.67	1	51.80	51.60	2	9,880	0.02%
2019/05/28	3	54.27	3	55.00	54.70	0	9,896	0.00%
2019/05/27	2	55.10	0	0.00	54.50	2	10,205	0.02%
2019/05/24	1	57.60	0	0.00	56.90	1	10,194	0.01%
2019/05/22	1	58.00	0	0.00	57.30	1	10,728	0.01%
2019/05/21	0	0.00	2	58.70	59.00	-2	10,746	-0.02%
2019/05/20	2	56.00	0	0.00	56.10	2	10,807	0.02%
2019/05/16	2	59.95	10	59.62	58.20	-8	10,805	-0.07%
2019/05/15	5	58.40	5	58.70	59.00	0	10,961	0.00%
2019/05/14	14	55.49	14	55.60	57.60	0	11,067	0.00%
2019/05/09	2	58.70	0	0.00	58.10	2	11,897	0.02%
2019/05/08	1	59.50	0	0.00	60.50	1	12,040	0.01%
2019/05/07	0	0.00	1	59.80	60.30	-1	12,176	-0.01%
2019/05/06	1	58.90	0	0.00	58.40	1	12,489	0.01%
2019/05/03	2	60.00	2	60.95	61.70	0	13,191	0.00%
2019/05/02	3	60.93	2	60.65	61.00	1	13,595	0.01%
2019/04/25	1	59.50	0	0.00	59.10	1	14,486	0.01%
2019/04/24	8	59.54	0	0.00	58.20	8	14,376	0.06%
2019/04/22	6	61.57	6	61.82	63.20	0	13,925	0.00%
2019/04/19	5	59.80	4	60.20	60.70	1	13,710	0.01%
2019/04/18	6	58.40	5	57.52	58.20	1	13,489	0.01%
2019/04/17	2	57.05	2	57.70	56.10	0	13,274	0.00%
2019/04/16	2	57.20	0	0.00	57.20	2	13,224	0.02%
2019/04/15	0	0.00	1	55.40	55.90	-1	13,015	-0.01%
2019/04/11	3	55.27	8	55.48	52.30	-5	12,954	-0.04%
2019/04/10	6	52.50	11	53.52	53.70	-5	12,825	-0.04%
2019/04/08	1	52.50	1	53.50	52.00	0	12,803	0.00%
2019/04/03	5	52.62	7	52.39	51.60	-2	12,808	-0.02%
2019/04/02	0	0.00	4	51.70	51.60	-4	12,697	-0.03%
2019/03/28	1	49.20	0	0.00	49.15	1	13,128	0.01%
2019/03/27	1	50.10	1	50.90	49.80	0	13,191	0.00%
2019/03/26	1	50.50	0	0.00	50.10	1	13,266	0.01%
2019/03/22	1	51.60	1	52.60	51.60	0	13,402	0.00%
2019/03/21	1	51.70	1	53.10	52.40	0	13,469	0.00%
2019/03/20	3	50.70	15	51.48	52.20	-12	13,595	-0.09%
2019/03/19	16	51.56	14	51.63	49.95	2	13,462	0.01%
2019/03/18	1	49.90	2	49.68	49.80	-1	13,260	-0.01%
2019/03/15	1	48.70	0	0.00	49.00	1	13,210	0.01%
2019/03/14	8	50.11	3	51.23	49.70	5	13,078	0.04%
2019/03/13	4	49.51	5	50.08	50.30	-1	13,182	-0.01%
2019/03/12	3	49.77	2	50.40	49.55	1	13,176	0.01%
2019/03/11	8	49.96	1	51.40	49.35	7	13,420	0.05%
2019/03/08	1	49.65	1	50.30	50.60	0	13,452	0.00%
2019/03/07	4	51.15	3	52.00	50.50	1	13,434	0.01%
2019/03/06	1	51.80	1	52.00	51.50	0	13,415	0.00%
2019/03/05	7	53.13	7	53.60	54.20	0	13,257	0.00%
2019/03/04	10	54.13	8	53.86	55.50	2	13,312	0.02%
2019/02/27	2	50.30	1	51.20	51.40	1	12,885	0.01%
2019/02/26	5	50.76	17	51.13	51.40	-12	12,737	-0.09%
2019/02/25	2	49.05	6	49.41	49.60	-4	12,345	-0.03%
2019/02/22	11	49.11	0	0.00	48.60	11	12,298	0.09%
2019/02/21	13	51.20	20	50.60	50.60	-7	12,262	-0.06%
2019/02/20	8	48.57	2	48.45	49.00	6	12,080	0.05%
2019/02/19	5	49.41	8	49.59	49.20	-3	12,027	-0.02%
2019/02/18	8	49.29	3	50.02	48.65	5	11,934	0.04%
2019/02/15	4	48.95	4	49.68	48.90	0	11,918	0.00%
2019/02/14	10	50.05	5	51.12	49.05	5	11,862	0.04%
2019/02/13	12	49.63	16	50.28	49.80	-4	11,648	-0.03%
2019/02/12	16	50.04	8	50.24	49.70	8	11,521	0.07%
2019/02/11	2	49.60	5	49.70	50.60	-3	11,339	-0.03%
2019/01/30	1	44.65	7	45.19	46.00	-6	11,067	-0.05%
2019/01/29	4	42.46	3	43.73	43.05	1	10,767	0.01%
2019/01/28	6	43.95	2	44.25	43.70	4	10,638	0.04%
2019/01/25	6	43.54	3	44.18	43.30	3	10,669	0.03%
2019/01/24	12	45.36	9.4	45.57	44.30	2.6	10,534	0.02%
2019/01/23	6	42.68	8	42.76	44.65	-2	9,951	-0.02%
2019/01/22	2	41.10	2	41.50	42.35	0	9,846	0.00%
2019/01/21	11	40.15	16	39.71	41.35	-5	9,429	-0.05%
2019/01/18	4	37.48	5	37.59	37.60	-1	9,279	-0.01%
2019/01/17	2	36.60	0	0.00	36.50	2	9,559	0.02%
2019/01/16	2	37.35	0	0.00	37.10	2	9,849	0.02%
2019/01/15	1	36.90	1	36.85	36.90	0	10,197	0.00%
2019/01/14	1	36.70	1	36.80	36.95	0	10,678	0.00%
2019/01/11	1	36.15	1	36.75	36.60	0	10,779	0.00%
2019/01/10	1	36.55	1	37.65	36.45	0	10,893	0.00%
2019/01/08	1	37.70	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	4	38.41	39.00	-4	11,267	-0.04%
2019/01/04	5	37.66	0	0.00	37.50	5	11,269	0.04%
2019/01/03	1	38.50	0	0.00	38.60	1	11,357	0.01%
2019/01/02	2	39.45	3	39.53	38.00	-1	11,452	-0.01%
2018/12/28	4	38.58	4	39.05	38.90	0	11,477	0.00%
2018/12/27	2	38.48	2	38.25	38.40	0	11,562	0.00%
2018/12/26	1	38.55	1	39.40	37.35	0	11,528	0.00%
2018/12/21	2	40.05	2	39.33	37.60	0	12,033	0.00%
2018/12/20	1	38.05	1	37.90	37.90	0	11,750	0.00%
2018/12/19	2	36.05	3	36.80	38.00	-1	12,407	-0.01%
2018/12/18	1	36.30	0	0.00	36.10	1	12,602	0.01%
2018/12/17	6	37.64	4	38.38	37.30	2	12,754	0.02%
2018/12/14	5	37.17	11	37.62	38.00	-6	12,727	-0.05%
2018/12/13	12	38.07	13	37.66	37.15	-1	12,739	-0.01%
2018/12/12	2	36.05	0	0.00	36.10	2	12,723	0.02%
2018/12/11	1	35.65	0	0.00	35.70	1	13,076	0.01%
2018/12/10	0	0.00	1	35.00	35.00	-1	13,446	-0.01%
2018/12/06	3	36.10	0	0.00	34.05	3	14,042	0.02%
2018/12/04	2	39.45	3	39.13	38.50	-1	14,113	-0.01%
2018/12/03	2	37.30	15	37.15	38.00	-13	13,929	-0.09%
2018/11/30	12	36.66	2	36.50	36.30	10	13,977	0.07%
2018/11/29	7	36.92	8	37.67	36.25	-1	14,135	-0.01%
2018/11/28	1	36.30	2	36.78	36.60	-1	14,249	-0.01%
2018/11/27	15	37.25	14	37.63	36.55	1	14,571	0.01%
2018/11/23	2	35.58	2	36.43	35.70	0	14,888	0.00%
2018/11/22	2	36.10	4	36.83	35.95	-2	14,912	-0.01%
2018/11/21	6	37.07	4	36.95	36.45	2	14,938	0.01%
2018/11/20	8	36.97	9	37.06	36.50	-1	14,941	-0.01%
2018/11/19	26	37.27	20	37.09	37.80	6	14,780	0.04%
2018/11/16	0	0.00	2	34.60	34.80	-2	14,501	-0.01%
2018/11/15	4	34.13	4	34.56	34.30	0	14,406	0.00%
2018/11/14	2	34.25	1	35.05	34.00	1	14,326	0.01%
2018/11/13	2	32.20	3	32.88	35.05	-1	14,212	-0.01%
2018/11/12	3	34.05	1	34.50	34.10	2	14,102	0.01%
2018/11/09	2	35.25	2	34.90	35.50	0	14,002	0.00%
2018/11/08	2	36.25	2	37.50	34.80	0	13,889	0.00%
2018/11/07	4	36.09	4	36.23	36.65	0	13,747	0.00%
2018/11/06	2	36.18	2	37.23	35.05	0	13,662	0.00%
2018/11/05	5	36.68	5	36.67	36.60	0	13,506	0.00%
2018/11/02	10	36.13	10	36.62	36.30	0	13,376	0.00%
2018/11/01	8	36.00	5	36.09	36.30	3	13,143	0.02%
2018/10/31	12	33.23	13	32.97	33.75	-1	12,878	-0.01%
2018/10/30	8	29.85	11	30.22	30.70	-3	12,651	-0.02%
2018/10/29	6	33.09	2	34.58	31.35	4	12,228	0.03%
2018/10/26	6	34.53	9	34.42	33.20	-3	11,840	-0.03%
2018/10/25	6	37.25	2	37.80	35.50	4	11,427	0.04%
2018/10/24	6	38.53	7	38.76	39.40	-1	11,058	-0.01%
2018/10/23	14	37.88	18	38.20	38.00	-4	10,736	-0.04%
2018/10/22	12	37.97	12	37.58	37.75	0	10,320	0.00%
2018/10/19	1	35.25	2	35.95	35.50	-1	9,808	-0.01%
2018/10/18	5	35.73	5	35.92	36.40	0	9,661	0.00%
2018/10/17	2	35.63	3	36.27	35.55	-1	9,509	-0.01%
2018/10/16	3	33.88	3	34.30	34.90	0	9,299	0.00%
2018/10/15	5	35.26	2	36.00	33.75	3	9,145	0.03%
2018/10/12	4	32.50	6	33.32	34.65	-2	8,841	-0.02%
2018/10/11	2	31.05	2	31.98	31.50	0	8,767	0.00%
2018/10/09	6	34.13	11	34.27	34.00	-5	8,557	-0.06%
2018/10/08	5	35.52	3	35.28	33.85	2	8,362	0.02%
2018/10/05	1	36.80	0	0.00	37.10	1	8,143	0.01%
2018/10/04	2	37.05	3	37.53	37.05	-1	7,948	-0.01%
2018/10/03	2	37.38	7	37.76	37.00	-5	7,846	-0.06%
2018/10/02	20	39.68	13	39.82	37.75	7	7,676	0.09%
2018/10/01	2	38.98	2	39.60	39.00	0	7,309	0.00%
2018/09/28	0	0.00	1	39.00	39.95	-1	7,163	-0.01%
2018/09/27	0	0.00	1	40.45	39.55	-1	6,973	-0.01%
2018/09/26	6	40.83	4	40.83	39.90	2	6,725	0.03%
2018/09/25	14	36.56	20.2	36.91	39.20	-6.2	5,973	-0.10%
2018/09/21	0	0.00	1	34.60	35.65	-1	5,648	-0.02%
2018/09/20	2	33.90	1	34.40	34.00	1	5,402	0.02%
2018/09/19	1	33.90	2	34.20	33.95	-1	5,267	-0.02%
2018/09/18	0	0.00	3	33.22	33.45	-3	5,121	-0.06%
2018/09/17	11	36.21	0	0.00	34.80	11	4,920	0.22%
2018/09/13	0	0.00	225	37.04	33.60	-225	4,113	-5.47%	大賣/鉅額交易
2018/09/07	1	34.50	1	35.05	33.95	0	3,074	0.00%
2018/09/06	1	33.35	10	34.54	35.25	-9	2,918	-0.31%
2018/09/05	11	34.75	17	34.99	34.35	-6	2,726	-0.22%
2018/09/04	15	33.78	14	33.89	34.30	1	2,514	0.04%
2018/09/03	24	34.09	26	34.00	34.60	-2	2,271	-0.09%
2018/08/31	20	32.48	26.2	32.67	33.00	-6.2	1,890	-0.33%
2018/08/29	0	0.00	10	28.00	29.00	-10	1,292	-0.77%
2018/08/28	0	0.00	1	28.00	28.30	-1	1,363	-0.07%
2018/08/08	0	0.00	2	27.20	27.25	-2	1,380	-0.14%
2018/07/30	11	26.77	0	0.00	26.80	11	1,292	0.85%
2018/07/12	2	25.00	0	0.00	25.05	2	1,227	0.16%
2018/07/11	0	0.00	2	26.10	26.00	-2	1,227	-0.16%
2018/07/10	9	26.09	0	0.00	25.95	9	1,221	0.74%
2018/06/22	0	0.00	3	26.60	26.50	-3	1,166	-0.26%
2018/06/20	0	0.00	2	26.80	26.90	-2	1,158	-0.17%
2018/06/14	0	0.00	5	27.80	27.85	-5	1,127	-0.44%
2018/06/13	0	0.00	3	27.80	27.70	-3	1,111	-0.27%
2018/06/12	5	27.30	2	27.20	27.20	3	1,086	0.28%
2018/06/11	5	27.55	0	0.00	27.25	5	1,078	0.46%
2018/06/07	7	27.96	0	0.00	27.50	7	1,053	0.66%
2018/03/23	0	0.00	1	27.70	27.90	-1	1,260	-0.08%
2018/02/27	0	0.00	0.3	29.65	29.55	-0.3	2,480	-0.01%
2018/01/10	0	0.00	0.1	32.00	32.00	-0.1	2,844	0.00%
2018/01/04	0	0.00	0.2	34.40	34.50	-0.2	2,728	-0.01%
2018/01/03	0	0.00	1	35.10	34.35	-1	2,710	-0.04%