台表科 (6278)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	117.25	117.00	-2	3,647	-0.05%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/07	2	118.50	0	0.00	119.00	2	3,480	0.06%
2024/05/02	2	121.00	2	121.25	122.00	0	3,254	0.00%
2024/04/30	4	119.75	1	120.00	119.50	3	3,104	0.10%
2024/04/29	1	113.00	2	113.00	114.00	-1	2,869	-0.03%
2024/04/26	10	114.00	10	111.50	111.00	0	2,820	0.00%
2024/04/25	10	112.00	0	0.00	111.50	10	2,764	0.36%
2024/04/24	0	0.00	2	110.75	113.50	-2	2,709	-0.07%
2024/04/23	2	104.75	2	105.75	108.00	0	2,606	0.00%
2024/04/17	0	0.00	1	108.50	107.50	-1	2,494	-0.04%
2024/04/16	1	105.50	0	0.00	105.50	1	2,467	0.04%
2024/04/15	0	0.00	5	110.50	110.00	-5	2,419	-0.21%
2024/04/10	0	0.00	1	109.00	109.00	-1	2,292	-0.04%
2024/04/02	5	110.50	1	110.50	110.50	4	2,205	0.18%
2024/03/29	1	108.50	1	109.00	108.50	0	2,163	0.00%
2024/03/28	0	0.00	1	106.00	105.50	-1	2,084	-0.05%
2024/03/27	1	105.00	0	0.00	104.50	1	2,052	0.05%
2024/03/22	1	105.00	1	104.50	104.50	0	2,105	0.00%
2024/03/21	2	107.50	0	0.00	107.00	2	2,070	0.10%
2024/03/20	17	110.12	19	105.66	106.00	-2	2,010	-0.10%
2024/03/19	2	111.50	1	110.50	112.00	1	1,868	0.05%
2024/03/18	1	108.00	0	0.00	108.00	1	1,705	0.06%
2024/03/14	2	110.00	2	110.75	110.00	0	1,627	0.00%
2024/03/13	1	106.50	16	107.41	107.50	-15	1,533	-0.98%
2024/03/12	1	103.00	1	102.00	103.00	0	1,411	0.00%
2024/03/11	0	0.00	3	102.00	102.00	-3	1,453	-0.21%
2024/03/08	0	0.00	1	98.10	98.10	-1	1,388	-0.07%
2024/03/01	1	96.70	0	0.00	95.20	1	1,559	0.06%
2024/02/27	0	0.00	0.1	95.70	96.10	-0.1	1,597	-0.01%
2024/02/22	0	0.00	1	96.10	96.60	-1	1,614	-0.06%
2024/02/19	1	96.00	0	0.00	96.00	1	1,615	0.06%
2024/02/01	1	92.80	0	0.00	93.30	1	1,649	0.06%
2023/12/27	1	94.00	0	0.00	94.50	1	1,679	0.06%
2023/12/22	0	0.00	1	94.30	93.80	-1	1,654	-0.06%
2023/12/19	0.1	92.80	0	0.00	93.00	0.1	1,551	0.01%
2023/12/18	0	0.00	1	93.10	93.10	-1	1,513	-0.07%
2023/12/12	0	0.00	6	95.50	95.30	-6	1,500	-0.40%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/04	0	0.00	1	98.40	98.50	-1	1,406	-0.07%
2023/11/30	1	97.00	1	97.60	97.30	0	1,343	0.00%
2023/11/29	3	95.40	1	96.10	96.00	2	1,255	0.16%
2023/11/28	4	95.05	0	0.00	95.10	4	1,197	0.33%
2023/11/24	4	94.70	0	0.00	94.40	4	1,130	0.35%
2023/11/22	0	0.00	1	92.30	92.50	-1	1,058	-0.09%
2023/11/13	1	92.80	0	0.00	92.20	1	984	0.10%
2023/11/02	1	93.70	1	93.00	93.00	0	983	0.00%
2023/10/31	3	92.13	1	91.40	91.40	2	960	0.21%
2023/10/02	0	0.00	1	91.70	92.00	-1	1,533	-0.07%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/19	0	0.00	1	96.60	96.40	-1	1,543	-0.06%
2023/09/15	0	0.00	1	95.30	95.60	-1	1,533	-0.07%
2023/09/12	0	0.00	3	94.07	93.90	-3	1,567	-0.19%
2023/09/08	0	0.00	2	94.20	93.70	-2	1,608	-0.12%
2023/09/04	1	90.90	0	0.00	91.30	1	1,609	0.06%
2023/08/28	1	90.00	0	0.00	90.20	1	1,655	0.06%
2023/08/14	2	87.80	0	0.00	86.80	2	1,693	0.12%
2023/08/07	0	0.00	1	90.80	92.50	-1	1,645	-0.06%
2023/08/02	1	90.50	0	0.00	90.30	1	1,638	0.06%
2023/07/27	2	89.70	0	0.00	90.20	2	1,644	0.12%
2023/07/26	0	0.00	1	89.30	89.00	-1	1,633	-0.06%
2023/07/25	1	88.00	1	88.70	88.40	0	1,627	0.00%
2023/07/24	0	0.00	1	89.20	89.10	-1	1,601	-0.06%
2023/07/21	3	94.90	1	97.70	92.80	2	1,561	0.13%
2023/07/20	2	94.10	14	95.70	96.40	-12	1,385	-0.87%
2023/07/17	0	0.00	1	87.80	88.20	-1	1,256	-0.08%
2023/07/14	2	89.55	0	0.00	89.50	2	1,264	0.16%
2023/07/13	10	91.60	0	0.00	90.20	10	1,276	0.78%
2023/07/12	0	0.00	1	99.40	99.50	-1	1,216	-0.08%
2023/07/07	1	98.50	2	98.25	98.50	-1	1,217	-0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/07/04	2	101.00	0	0.00	101.00	2	1,306	0.15%
2023/06/29	1	100.50	0	0.00	99.40	1	1,418	0.07%
2023/06/20	0	0.00	3	100.33	100.50	-3	1,500	-0.20%
2023/06/16	0	0.00	2	99.95	100.50	-2	1,477	-0.14%
2023/06/15	1	99.00	0	0.00	98.90	1	1,468	0.07%
2023/06/14	2	98.70	0	0.00	98.90	2	1,452	0.14%
2023/06/13	0	0.00	4	101.00	100.50	-4	1,450	-0.28%
2023/06/08	1	98.80	0	0.00	99.30	1	1,489	0.07%
2023/06/05	1	99.80	0	0.00	99.70	1	1,570	0.06%
2023/06/02	2	99.10	0	0.00	99.50	2	1,597	0.13%
2023/05/18	10	97.40	0	0.00	97.50	10	1,897	0.53%
2023/04/21	1	98.70	0	0.00	98.10	1	2,310	0.04%
2023/04/20	1	99.70	1	101.00	100.00	0	2,300	0.00%
2023/04/19	1	99.90	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2023/04/12	2	100.75	0	0.00	101.00	2	2,207	0.09%
2023/04/07	1	97.50	0	0.00	97.30	1	2,112	0.05%
2023/03/30	1	96.50	0	0.00	96.70	1	1,952	0.05%
2023/03/27	0	0.00	1	96.30	96.00	-1	1,923	-0.05%
2023/03/23	0	0.00	1	93.60	94.10	-1	1,876	-0.05%
2023/03/22	1	93.70	6	93.77	93.80	-5	1,866	-0.27%
2023/03/17	3	91.60	0	0.00	91.20	3	1,882	0.16%
2023/03/16	2	92.50	3	91.57	91.10	-1	1,873	-0.05%
2023/03/15	2	93.30	0	0.00	93.10	2	1,863	0.11%
2023/03/13	2	93.00	1	92.70	92.70	1	1,844	0.05%
2023/03/10	2	92.30	1	91.60	91.80	1	1,813	0.06%
2023/03/09	0	0.00	4	92.10	91.80	-4	1,810	-0.22%
2023/03/08	2	91.45	0	0.00	92.00	2	1,796	0.11%
2023/03/07	0	0.00	1	90.00	90.70	-1	1,776	-0.06%
2023/03/06	4	90.65	2	90.40	90.90	2	1,753	0.11%
2023/02/24	0	0.00	1	89.60	88.90	-1	1,720	-0.06%
2023/02/23	1	88.30	5	88.52	88.50	-4	1,666	-0.24%
2023/02/22	4	88.60	0	0.00	88.70	4	1,645	0.24%
2023/02/20	2	87.25	0	0.00	87.40	2	1,616	0.12%
2023/02/16	0	0.00	1	86.00	86.20	-1	1,577	-0.06%
2023/02/15	1	85.00	0	0.00	85.00	1	1,572	0.06%
2023/02/10	1	88.00	0	0.00	86.90	1	1,537	0.07%
2023/02/08	2	89.35	1	89.50	89.20	1	1,530	0.07%
2023/02/07	2	88.50	0	0.00	89.40	2	1,516	0.13%
2023/02/06	0	0.00	1	92.70	92.20	-1	1,498	-0.07%
2023/02/03	1	94.40	0	0.00	93.50	1	1,524	0.07%
2023/02/02	0	0.00	4	92.40	93.30	-4	1,504	-0.27%
2023/02/01	4	91.00	0	0.00	91.90	4	1,434	0.28%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	2	88.90	0	0.00	88.80	2	1,406	0.14%
2023/01/04	1	90.20	0	0.00	89.40	1	1,443	0.07%
2023/01/03	0	0.00	1	89.70	89.60	-1	1,472	-0.07%
2022/12/30	1	89.80	0	0.00	89.00	1	1,480	0.07%
2022/12/23	1	91.10	1	90.60	92.40	0	1,620	0.00%
2022/12/21	0	0.00	1	93.30	92.10	-1	1,646	-0.06%
2022/12/16	0	0.00	1	96.20	96.00	-1	1,708	-0.06%
2022/12/15	1	98.00	0	0.00	97.50	1	1,713	0.06%
2022/12/06	1	97.10	0	0.00	96.60	1	1,724	0.06%
2022/12/02	1	97.30	0	0.00	97.60	1	1,749	0.06%
2022/12/01	0	0.00	1	97.50	97.10	-1	1,794	-0.06%
2022/11/23	1	93.10	0	0.00	92.80	1	1,974	0.05%
2022/11/17	0	0.00	1	94.80	94.60	-1	2,071	-0.05%
2022/11/15	1	91.90	0	0.00	92.60	1	2,106	0.05%
2022/11/11	1	91.20	2	90.70	90.50	-1	2,232	-0.04%
2022/11/10	1	90.20	0	0.00	90.10	1	2,297	0.04%
2022/11/07	0	0.00	2	89.10	88.50	-2	2,458	-0.08%
2022/11/01	0	0.00	1	85.00	85.50	-1	2,714	-0.04%
2022/10/21	3	79.03	0	0.00	79.00	3	2,737	0.11%
2022/10/20	0	0.00	7	79.26	80.40	-7	2,741	-0.26%
2022/10/19	0	0.00	1	81.70	80.30	-1	2,751	-0.04%
2022/10/18	0	0.00	2	80.30	80.90	-2	2,754	-0.07%
2022/10/13	7	75.94	0	0.00	74.70	7	2,820	0.25%
2022/10/11	0	81.70	0	0.00	78.90	0	2,834	0.00%
2022/10/07	0	0.00	1	85.30	84.10	-1	2,871	-0.03%
2022/10/04	2	87.25	0	0.00	87.10	2	3,055	0.07%
2022/09/28	1	83.30	1	82.00	80.50	0	3,310	0.00%
2022/09/26	1	83.30	1	81.60	81.30	0	3,536	0.00%
2022/09/07	1	90.60	1	89.90	90.10	0	3,904	0.00%
2022/09/06	1	94.20	5	93.62	91.90	-4	3,858	-0.10%
2022/09/01	1	102.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	0	0.00	1	102.50	102.50	-1	3,713	-0.03%
2022/08/30	0	0.00	1	105.00	105.50	-1	3,672	-0.03%
2022/08/29	2	102.20	2	102.25	104.50	0	3,679	0.00%
2022/08/26	3	105.00	0	0.00	104.00	3	3,675	0.08%
2022/08/22	0	0.00	4	103.50	103.00	-4	3,725	-0.11%
2022/08/18	0	0.00	6	105.00	104.50	-6	3,615	-0.17%
2022/08/15	2	100.20	0	0.00	99.30	2	3,400	0.06%
2022/08/12	0	0.00	1	101.00	100.50	-1	3,352	-0.03%
2022/08/11	0	0.00	6	95.83	100.00	-6	3,240	-0.19%
2022/08/10	7	94.24	2	93.80	93.50	5	3,089	0.16%
2022/08/09	0	0.00	2	88.50	89.80	-2	2,983	-0.07%
2022/08/05	2	87.80	4	85.95	87.60	-2	2,962	-0.07%
2022/08/04	2	83.70	0	0.00	83.70	2	2,938	0.07%
2022/08/03	5	84.50	0	0.00	83.90	5	2,943	0.17%
2022/08/01	0	0.00	2	86.90	87.20	-2	3,018	-0.07%
2022/07/22	0	0.00	2	88.50	86.30	-2	3,126	-0.06%
2022/07/21	0	0.00	1	86.80	87.30	-1	3,115	-0.03%
2022/07/20	1	85.50	0	0.00	85.30	1	3,100	0.03%
2022/07/19	2	85.10	0	0.00	85.10	2	3,122	0.06%
2022/07/18	1	84.00	1	84.80	84.90	0	3,139	0.00%
2022/07/15	0	0.00	5	83.12	84.10	-5	3,123	-0.16%
2022/07/14	1	79.50	5	79.20	80.70	-4	3,075	-0.13%
2022/07/13	2	82.80	0	0.00	81.70	2	2,987	0.07%
2022/07/12	5	81.50	0	0.00	81.50	5	2,915	0.17%
2022/07/11	1	84.60	1	82.50	84.00	0	2,870	0.00%
2022/07/08	1	80.30	1	80.80	80.90	0	2,792	0.00%
2022/07/06	2	77.15	0	0.00	75.60	2	2,683	0.07%
2022/07/05	1	78.10	1	79.60	80.40	0	2,618	0.00%
2022/07/04	2	78.05	0	0.00	77.50	2	2,530	0.08%
2022/07/01	5	83.86	0	0.00	81.40	5	2,407	0.21%
2022/06/28	0	0.00	1	101.50	99.50	-1	2,117	-0.05%
2022/06/24	1	99.00	0	0.00	99.10	1	2,254	0.04%
2022/06/22	2	100.00	5	100.00	100.00	-3	2,345	-0.13%
2022/06/09	0	0.00	4	113.00	112.50	-4	2,668	-0.15%
2022/06/06	2	115.50	1	114.50	114.50	1	2,715	0.04%
2022/06/01	1	112.00	1	113.50	112.00	0	2,803	0.00%
2022/05/31	2	112.00	1	113.00	112.00	1	2,853	0.04%
2022/05/30	0	0.00	1	107.00	108.50	-1	2,877	-0.03%
2022/05/26	0	0.00	2	104.75	104.00	-2	2,959	-0.07%
2022/05/13	0	0.00	1	102.50	103.50	-1	3,531	-0.03%
2022/05/12	0	0.00	1	103.00	101.00	-1	3,603	-0.03%
2022/05/10	3	99.60	0	0.00	103.50	3	3,810	0.08%
2022/05/09	2	102.25	0	0.00	101.50	2	3,974	0.05%
2022/05/06	1	105.00	0	0.00	108.00	1	3,982	0.03%
2022/05/05	0	0.00	1	107.50	108.00	-1	4,117	-0.02%
2022/05/04	0	0.00	1	107.00	107.00	-1	4,158	-0.02%
2022/05/03	2	104.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	0	0.00	1	104.00	105.50	-1	4,345	-0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/11	3	111.67	0	0.00	111.00	3	7,102	0.04%
2022/04/08	0	0.00	2	116.50	116.50	-2	7,395	-0.03%
2022/04/07	2	114.75	0	0.00	114.50	2	7,501	0.03%
2022/03/31	4	118.88	0	0.00	118.00	4	7,563	0.05%
2022/03/30	2	121.75	2	121.50	121.00	0	7,530	0.00%
2022/03/29	1	120.00	1	122.00	120.00	0	7,487	0.00%
2022/03/28	1	116.00	1	117.50	117.00	0	7,422	0.00%
2022/03/25	1	120.50	8	120.38	119.00	-7	7,403	-0.09%
2022/03/24	0	0.00	3	117.33	117.50	-3	7,320	-0.04%
2022/03/23	0	0.00	1	117.00	117.50	-1	7,313	-0.01%
2022/03/21	1	117.00	1	116.50	117.00	0	7,313	0.00%
2022/03/18	3	115.17	1	115.00	114.00	2	7,295	0.03%
2022/03/16	3	114.50	1	116.00	113.50	2	7,203	0.03%
2022/03/15	2	109.50	0	0.00	109.00	2	7,060	0.03%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	3	115.00	0	0.00	114.00	3	7,165	0.04%
2022/03/07	4	114.25	0	0.00	113.50	4	7,120	0.06%
2022/03/04	1	120.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	3	120.67	1	122.00	121.50	2	6,998	0.03%
2022/03/01	0	0.00	1	117.50	117.00	-1	6,929	-0.01%
2022/02/25	2	116.50	0	0.00	116.00	2	6,881	0.03%
2022/02/24	1	118.00	2	117.00	117.50	-1	6,871	-0.01%
2022/02/22	2	121.50	1	118.50	119.00	1	6,830	0.01%
2022/02/21	3	121.00	0	0.00	123.50	3	6,770	0.04%
2022/02/17	3	128.33	1	129.50	128.50	2	6,768	0.03%
2022/02/16	0	0.00	3	131.00	130.00	-3	6,893	-0.04%
2022/02/14	1	130.50	2	130.50	129.50	-1	7,435	-0.01%
2022/02/10	2	137.75	0	0.00	137.50	2	7,309	0.03%
2022/02/09	2	137.75	1	138.00	139.00	1	7,183	0.01%
2022/02/07	2	135.00	3	135.50	134.00	-1	6,961	-0.01%
2022/01/26	2	130.25	0	0.00	130.00	2	6,875	0.03%
2022/01/24	0	0.00	2	129.75	130.50	-2	6,927	-0.03%
2022/01/21	1	134.00	3	133.33	132.50	-2	6,883	-0.03%
2022/01/19	4	138.25	2	139.00	137.00	2	6,916	0.03%
2022/01/18	2	141.75	0	0.00	139.00	2	6,853	0.03%
2022/01/17	4	137.25	3	139.50	141.00	1	6,601	0.02%
2022/01/14	1	134.50	2	132.75	136.00	-1	6,415	-0.02%
2022/01/13	1	135.50	3	131.33	132.50	-2	6,266	-0.03%
2022/01/12	3	136.00	4	135.13	134.00	-1	6,152	-0.02%
2022/01/11	3	135.66	3	133.83	134.50	0	6,083	0.00%
2022/01/10	2	138.75	4	138.38	136.50	-2	5,920	-0.03%
2022/01/07	6	133.42	14	133.89	133.50	-8	5,443	-0.15%
2022/01/06	5	131.20	5	131.70	133.00	0	5,078	0.00%
2022/01/05	0	0.00	13	129.27	131.00	-13	4,843	-0.27%
2022/01/04	6	125.75	3	126.17	126.50	3	4,643	0.06%
2022/01/03	6	127.42	11	128.77	124.00	-5	4,567	-0.11%
2021/12/30	0	0.00	3	124.33	123.50	-3	4,268	-0.07%
2021/12/29	0	0.00	2	122.25	122.00	-2	4,210	-0.05%
2021/12/21	5	117.00	0	0.00	118.00	5	4,199	0.12%
2021/12/20	0	0.00	2	117.50	117.50	-2	4,208	-0.05%
2021/12/15	0	0.00	1	117.00	116.00	-1	4,185	-0.02%
2021/12/10	2	117.00	0	0.00	116.50	2	4,171	0.05%
2021/12/07	0	0.00	2	123.50	120.00	-2	4,113	-0.05%
2021/12/06	3	120.67	1	119.00	121.00	2	4,030	0.05%
2021/12/01	0	0.00	1	118.00	118.50	-1	4,115	-0.02%
2021/11/29	0	0.00	1	115.00	117.00	-1	4,220	-0.02%
2021/11/26	2	116.75	1	118.00	117.00	1	4,270	0.02%
2021/11/23	3	120.67	1	119.00	119.00	2	4,270	0.05%
2021/11/19	0	0.00	1	123.00	122.50	-1	4,192	-0.02%
2021/11/18	2	121.50	0	0.00	122.50	2	4,185	0.05%
2021/11/17	3	123.00	0	124.50	123.00	3	4,166	0.07%
2021/11/16	5	125.20	6	125.50	124.50	-1	4,127	-0.02%
2021/11/15	3	125.50	0	0.00	126.00	3	4,032	0.07%
2021/11/12	4	122.25	1	122.50	121.50	3	3,936	0.08%
2021/11/11	1	121.50	7	120.64	122.00	-6	3,788	-0.16%
2021/11/09	0	0.00	1.1	111.50	111.00	-1.1	3,511	-0.03%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	2	111.50	0	0.00	110.00	2	3,576	0.06%
2021/11/03	2	112.50	0	0.00	111.50	2	3,626	0.06%
2021/11/02	0	0.00	3	114.33	114.00	-3	3,609	-0.08%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	10	109.00	111.50	-10	3,691	-0.27%
2021/10/27	1	105.50	3	106.33	107.00	-2	3,713	-0.05%
2021/10/26	12	104.58	0	0.00	104.50	12	3,798	0.32%
2021/10/25	0	0.00	3	108.50	109.00	-3	3,745	-0.08%
2021/10/22	3	110.33	3	110.50	110.00	0	3,809	0.00%
2021/10/21	1	109.50	7	108.86	107.00	-6	3,789	-0.16%
2021/10/20	1	107.50	1	107.00	107.00	0	3,814	0.00%
2021/10/14	0	0.00	1	100.00	100.50	-1	3,969	-0.03%
2021/10/06	1	104.50	1	102.00	101.00	0	4,322	0.00%
2021/10/05	0	0.00	1	101.50	102.00	-1	4,362	-0.02%
2021/09/30	3	99.17	0	0.00	102.00	3	4,627	0.06%
2021/09/29	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	0.00	1	104.50	103.50	-1	4,752	-0.02%
2021/09/22	0	0.00	1	104.00	104.50	-1	5,032	-0.02%
2021/09/17	2	106.00	0	0.00	106.00	2	5,299	0.04%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/10	1	109.00	1	109.50	110.00	0	6,501	0.00%
2021/09/09	0	0.00	2	107.00	106.50	-2	6,650	-0.03%
2021/09/08	7	106.43	0	0.00	106.00	7	7,162	0.10%
2021/09/07	4	110.88	3	110.17	110.00	1	7,208	0.01%
2021/09/03	1	112.50	3	113.17	112.50	-2	7,164	-0.03%
2021/09/02	1	111.50	6	112.50	112.50	-5	7,164	-0.07%
2021/09/01	5	111.60	11	106.64	111.50	-6	7,129	-0.08%
2021/08/31	8	102.31	0	0.00	103.50	8	7,206	0.11%
2021/08/30	0	0.00	1	106.00	105.50	-1	7,350	-0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	0	0.00	1	108.00	109.50	-1	7,551	-0.01%
2021/08/23	0	0.00	2	105.00	106.00	-2	7,861	-0.03%
2021/08/20	3	101.83	0	0.00	102.00	3	7,914	0.04%
2021/08/18	5	102.20	2	100.50	107.00	3	8,134	0.04%
2021/08/17	1	105.50	1	103.00	102.50	0	8,127	0.00%
2021/08/16	2	110.75	0	0.00	109.50	2	8,144	0.02%
2021/08/13	2	113.00	0	0.00	111.00	2	8,097	0.02%
2021/08/12	2	117.50	0	0.00	117.00	2	8,092	0.02%
2021/08/11	0	0.00	4	117.50	118.00	-4	8,208	-0.05%
2021/08/09	2	122.75	1	121.00	120.00	1	8,233	0.01%
2021/08/06	2	123.00	0	0.00	123.00	2	8,216	0.02%
2021/08/05	1	125.50	1	125.50	126.00	0	8,254	0.00%
2021/08/04	5	125.90	0	0.00	125.50	5	8,356	0.06%
2021/08/03	1	128.00	5	130.00	131.00	-4	8,215	-0.05%
2021/08/02	6	127.50	18	128.81	128.50	-12	8,175	-0.15%
2021/07/30	1	123.50	5	125.60	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	2	119.00	122.00	-2	8,037	-0.02%
2021/07/28	3	117.67	0	0.00	118.00	3	8,142	0.04%
2021/07/26	2	126.00	6	125.83	124.50	-4	8,215	-0.05%
2021/07/23	3	123.33	3	126.67	123.50	0	8,175	0.00%
2021/07/22	2	121.50	3	123.00	122.50	-1	8,046	-0.01%
2021/07/21	1	118.00	0	0.00	118.00	1	8,071	0.01%
2021/07/20	5	122.80	10	124.00	120.50	-5	8,046	-0.06%
2021/07/19	1	126.50	1	126.00	126.00	0	8,033	0.00%
2021/07/16	0	0.00	1	126.00	126.00	-1	8,058	-0.01%
2021/07/15	4	125.50	0	0.00	125.50	4	8,200	0.05%
2021/07/14	4	124.88	4	126.00	127.00	0	8,309	0.00%
2021/07/13	0.1	124.50	1	126.00	123.50	-0.9	8,366	-0.01%
2021/07/12	7	122.14	2	122.50	122.50	5	8,309	0.06%
2021/07/09	4	123.00	0	0.00	122.50	4	8,241	0.05%
2021/07/08	0	0.00	11	126.36	127.00	-11	8,295	-0.13%
2021/07/06	2	122.25	0	0.00	122.00	2	8,262	0.02%
2021/07/05	1	125.00	5	123.80	124.00	-4	8,290	-0.05%
2021/07/01	0	0.00	2	118.00	118.50	-2	8,579	-0.02%
2021/06/30	3	121.67	1	119.50	121.00	2	8,565	0.02%
2021/06/29	6	119.58	0	0.00	121.50	6	8,529	0.07%
2021/06/28	20	122.88	2	121.00	121.00	18	8,420	0.21%
2021/06/25	19	129.92	1	132.00	127.50	18	8,186	0.22%
2021/06/24	12	134.50	15	132.67	132.50	-3	8,043	-0.04%
2021/06/23	1	130.50	4	131.88	130.50	-3	7,640	-0.04%
2021/06/22	4	129.25	1	129.00	128.50	3	7,450	0.04%
2021/06/21	2	127.00	5	129.90	127.50	-3	7,311	-0.04%
2021/06/18	3	127.33	2	128.50	127.50	1	7,157	0.01%
2021/06/17	8	129.00	23	128.22	128.50	-15	7,071	-0.21%
2021/06/11	3	120.17	3	120.50	120.50	0	6,792	0.00%
2021/06/10	2	123.25	2	121.75	122.00	0	6,833	0.00%
2021/06/09	4	121.88	0	0.00	122.00	4	6,843	0.06%
2021/06/08	1	124.50	8	125.19	123.50	-7	6,828	-0.10%
2021/06/07	7	120.71	5	123.00	125.00	2	6,699	0.03%
2021/06/03	5	122.00	0	0.00	122.00	5	6,698	0.07%
2021/06/02	0	0.00	3	118.50	121.00	-3	6,697	-0.04%
2021/06/01	2	120.00	6	124.83	121.50	-4	6,701	-0.06%
2021/05/28	3	118.00	0	0.00	117.50	3	6,506	0.05%
2021/05/26	10	117.00	4	116.25	117.00	6	6,384	0.09%
2021/05/24	0	0.00	2	107.75	111.50	-2	6,239	-0.03%
2021/05/20	3	104.50	0	0.00	103.00	3	6,236	0.05%
2021/05/19	1	102.50	5	105.70	108.00	-4	6,218	-0.06%
2021/05/18	0	0.00	15	100.40	102.00	-15	6,172	-0.24%
2021/05/17	2	93.70	1	94.10	93.50	1	6,196	0.02%
2021/05/14	1	97.60	1	99.00	98.70	0	6,211	0.00%
2021/05/12	2	95.65	1	101.00	97.30	1	6,162	0.02%
2021/05/11	14	105.86	0	0.00	105.50	14	6,169	0.23%
2021/05/10	3	117.00	1	114.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	2	117.25	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	2	112.25	112.00	-2	6,037	-0.03%
2021/05/05	2	111.00	4	111.88	107.00	-2	5,954	-0.03%
2021/05/04	4	106.13	0	0.00	107.00	4	5,847	0.07%
2021/05/03	2	111.75	2	112.25	110.50	0	5,799	0.00%
2021/04/29	1	115.00	1	116.00	116.00	0	5,796	0.00%
2021/04/28	2.1	113.76	1	115.00	115.00	1.1	5,791	0.02%
2021/04/27	2	115.25	2	115.50	114.50	0	5,820	0.00%
2021/04/23	2	117.25	1	118.50	118.00	1	5,735	0.02%
2021/04/21	4	118.00	17	117.44	117.00	-13	5,690	-0.23%
2021/04/20	3	127.17	4	127.63	122.50	-1	5,526	-0.02%
2021/04/19	16	122.75	11	123.36	123.50	5	5,329	0.09%
2021/04/16	0	0.00	2	118.00	117.50	-2	5,203	-0.04%
2021/04/14	1	115.50	3	117.50	117.00	-2	5,388	-0.04%
2021/04/13	3	115.67	0	0.00	113.00	3	5,436	0.06%
2021/04/12	9	119.44	0	0.00	118.00	9	5,490	0.16%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	2	125.00	3	124.83	124.00	-1	5,746	-0.02%
2021/04/07	2	125.50	18	123.28	125.50	-16	5,607	-0.29%
2021/04/06	1	118.50	13	118.00	118.50	-12	5,365	-0.22%
2021/04/01	1	115.00	4	115.25	115.00	-3	5,345	-0.06%
2021/03/31	3	116.67	1	117.50	117.00	2	5,309	0.04%
2021/03/29	2	116.75	4	117.00	117.00	-2	5,342	-0.04%
2021/03/26	8	116.88	0	0.00	117.00	8	5,360	0.15%
2021/03/25	1	114.00	1	114.50	114.50	0	5,354	0.00%
2021/03/23	1	118.00	3	117.50	116.00	-2	5,345	-0.04%
2021/03/22	0	0.00	2	118.50	118.50	-2	5,314	-0.04%
2021/03/19	5	120.10	3	120.50	120.50	2	5,278	0.04%
2021/03/18	0	0.00	10	118.00	120.00	-10	5,177	-0.19%
2021/03/17	17	118.47	5	118.20	118.50	12	5,196	0.23%
2021/03/10	1	107.50	2	107.25	107.50	-1	5,255	-0.02%
2021/03/09	11	103.05	2	103.50	103.50	9	5,374	0.17%
2021/03/08	2	109.50	0	0.00	109.00	2	5,444	0.04%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	3	113.67	0	0.00	115.00	3	5,424	0.06%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	2	115.75	3	115.50	115.50	-1	5,503	-0.02%
2021/02/24	0	0.00	2	116.75	117.00	-2	5,618	-0.04%
2021/02/23	2	118.00	0	0.00	119.00	2	5,604	0.04%
2021/02/22	3	120.50	1	120.00	120.50	2	5,616	0.04%
2021/02/18	1	119.50	2	116.75	119.50	-1	5,716	-0.02%