台表科 (6278)-美好-基隆券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
4,344張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	118.00	0	0.00	118.00	1	3,412	0.03%
2024/05/03	0	0.00	3	118.50	118.50	-3	3,367	-0.09%
2024/05/02	1	121.00	0	0.00	122.00	1	3,254	0.03%
2024/04/30	1	120.00	1	119.50	119.50	0	3,104	0.00%
2024/04/26	0	0.00	0.2	114.00	111.00	-0.2	2,820	-0.01%
2024/04/25	2.2	112.90	0	0.00	111.50	2.2	2,764	0.08%
2024/04/18	1	108.00	1	108.00	109.00	0	2,511	0.00%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/19	0	0.00	0.3	113.40	112.00	-0.3	1,868	-0.01%
2024/03/15	1.3	107.50	0	0.00	108.00	1.3	1,673	0.07%
2024/03/13	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2024/03/11	1	101.50	0	101.50	102.00	1	1,453	0.07%
2023/12/07	0	0.00	1	95.50	95.50	-1	1,494	-0.07%
2023/12/06	1	95.00	0	0.00	94.80	1	1,472	0.07%
2023/11/29	0	0.00	0.1	95.60	96.00	-0.1	1,255	-0.01%
2023/11/27	0.1	93.38	0	0.00	92.80	0.1	1,157	0.01%
2023/11/23	0	0.00	2	93.00	93.40	-2	1,075	-0.19%
2023/11/21	0	0.00	0	92.80	92.40	0	1,051	0.00%
2023/11/16	2	92.00	0	0.00	92.50	2	1,018	0.20%
2023/11/13	0	0.00	3	92.80	92.20	-3	984	-0.30%
2023/11/08	1	91.60	0	0.00	91.70	1	978	0.10%
2023/11/06	2	91.95	0	0.00	92.50	2	974	0.21%
2023/10/30	1	92.00	1	91.70	91.70	0	915	0.00%
2023/09/22	0	92.00	0	0.00	91.70	0	1,561	0.00%
2023/09/04	0	0.00	0	91.20	91.30	0	1,609	0.00%
2023/08/18	0	0.00	0	90.40	89.50	0	1,710	0.00%
2023/08/14	0	89.00	0	0.00	86.80	0	1,693	0.00%
2023/07/31	0	0.00	1	90.40	90.40	-1	1,631	-0.06%
2023/07/27	1	89.90	0	0.00	90.20	1	1,644	0.06%
2023/07/20	1	92.50	1	96.00	96.40	0	1,385	0.00%
2023/07/13	0	0.00	1	94.00	90.20	-1	1,276	-0.08%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/05/25	0	0.00	0	100.00	99.90	0	1,691	0.00%
2023/05/11	3	97.40	3	95.20	95.20	0	2,029	0.00%
2023/04/17	2	103.50	2	104.00	104.50	0	2,257	0.00%
2023/04/13	1	101.50	1	102.00	102.00	0	2,229	0.00%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/10	1	97.40	0	0.00	98.00	1	2,132	0.05%
2023/04/07	0	98.89	0	0.00	97.30	0	2,112	0.00%
2023/04/06	0	0.00	0.1	99.20	100.00	-0.1	2,048	0.00%
2023/03/31	2.1	97.68	2	97.20	97.20	0.1	1,997	0.01%
2023/03/13	0	0.00	1	93.30	92.70	-1	1,844	-0.05%
2023/03/09	0	0.00	1	92.30	91.80	-1	1,810	-0.06%
2023/03/03	1	89.50	1	89.70	89.90	0	1,733	0.00%
2023/02/16	1	85.20	0	0.00	86.20	1	1,577	0.06%
2023/02/10	0	0.00	1	87.20	86.90	-1	1,537	-0.07%
2023/02/09	0	0.00	2	88.70	88.50	-2	1,520	-0.13%
2023/02/07	1	88.30	0	0.00	89.40	1	1,516	0.07%
2023/02/03	1	93.90	0	0.00	93.50	1	1,524	0.07%
2023/02/02	1	92.80	2.1	93.14	93.30	-1.1	1,504	-0.07%
2023/02/01	3	91.67	1	91.50	91.90	2	1,434	0.14%
2023/01/30	0	0.00	0.4	90.75	90.30	-0.4	1,355	-0.03%
2023/01/17	1	88.50	0.6	88.52	88.50	0.4	1,343	0.03%
2023/01/12	1	90.80	0	0.00	89.80	1	1,366	0.07%
2023/01/09	0	0.00	1	90.30	90.90	-1	1,396	-0.07%
2023/01/05	1	90.10	0	0.00	89.00	1	1,431	0.07%
2022/12/28	0	0.00	2	90.65	90.10	-2	1,535	-0.13%
2022/12/26	0	0.00	1	92.80	92.10	-1	1,597	-0.06%
2022/12/23	0	0.00	1	91.90	92.40	-1	1,620	-0.06%
2022/12/20	0	0.00	2	92.25	91.80	-2	1,663	-0.12%
2022/12/14	0	0.00	2	98.00	97.70	-2	1,728	-0.12%
2022/12/02	0	0.00	1	96.40	97.60	-1	1,749	-0.06%
2022/11/30	0	0.00	2	95.30	95.80	-2	1,902	-0.11%
2022/11/18	3	93.63	1	94.30	93.60	2	2,062	0.10%
2022/11/17	2	94.00	0	0.00	94.60	2	2,071	0.10%
2022/11/16	5	93.66	0	0.00	93.60	5	2,083	0.24%
2022/11/15	0	0.00	2	92.20	92.60	-2	2,106	-0.09%
2022/11/14	2	91.50	2	91.70	91.50	0	2,156	0.00%
2022/11/11	1	90.40	0	0.00	90.50	1	2,232	0.04%
2022/11/07	0	0.00	0.3	88.78	88.50	-0.3	2,458	-0.01%
2022/11/04	0	0.00	0.1	87.39	87.70	-0.1	2,618	0.00%
2022/11/02	0	0.00	0.6	88.21	86.30	-0.6	2,738	-0.02%
2022/11/01	0	0.00	0	85.30	85.50	0	2,714	0.00%
2022/10/31	0.1	82.29	0	0.00	81.90	0.1	2,705	0.00%
2022/10/27	0.2	80.50	0	0.00	80.40	0.2	2,710	0.01%
2022/10/21	0.1	79.10	0	0.00	79.00	0.1	2,737	0.00%
2022/10/19	0.2	81.50	0.4	80.65	80.30	-0.3	2,751	-0.01%
2022/10/18	0.1	80.56	0	0.00	80.90	0.1	2,754	0.00%
2022/10/06	0	0.00	0.2	86.46	86.10	-0.2	2,966	-0.01%
2022/10/05	1	88.80	0	0.00	87.40	1	3,032	0.03%
2022/09/28	0	0.00	5	82.00	80.50	-5	3,310	-0.15%
2022/09/26	0	0.00	1	83.00	81.30	-1	3,536	-0.03%
2022/09/21	1	88.10	0	0.00	87.80	1	3,840	0.03%
2022/09/14	1	90.30	0	0.00	90.80	1	3,891	0.03%
2022/09/08	1	91.50	0	0.00	91.20	1	3,912	0.03%
2022/09/06	5	94.30	0	0.00	91.90	5	3,858	0.13%
2022/08/31	3	103.00	3	102.50	102.50	0	3,713	0.00%
2022/08/25	0	0.00	5	104.50	104.50	-5	3,667	-0.14%
2022/08/17	2	102.00	2	104.00	101.50	0	3,524	0.00%
2022/08/15	0	0.00	1	100.00	99.30	-1	3,400	-0.03%
2022/08/10	1	90.20	1	90.80	93.50	0	3,089	0.00%
2022/08/09	0	0.00	1	88.40	89.80	-1	2,983	-0.03%
2022/07/14	2	77.70	2	79.50	80.70	0	3,075	0.00%
2022/07/08	0	0.00	1	81.00	80.90	-1	2,792	-0.04%
2022/07/07	1	75.60	0	0.00	78.90	1	2,741	0.04%
2022/07/06	2	75.95	2	76.60	75.60	0	2,683	0.00%
2022/06/30	5	88.90	0	0.00	90.40	5	2,245	0.22%
2022/06/15	0	0.00	1	111.50	110.50	-1	2,374	-0.04%
2022/06/07	0	0.00	0.1	113.50	112.50	-0.1	2,703	-0.01%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	3	113.17	1.1	112.08	112.00	1.9	2,803	0.07%
2022/05/31	1.1	111.50	1	112.50	112.00	0.1	2,853	0.00%
2022/05/27	1	105.50	0	0.00	105.50	1	2,893	0.03%
2022/04/21	0	0.00	2	111.25	110.00	-2	5,265	-0.04%
2022/04/07	1	115.50	0	0.00	114.50	1	7,501	0.01%
2022/03/31	0	0.00	4	119.50	118.00	-4	7,563	-0.05%
2022/03/30	2	120.75	0	0.00	121.00	2	7,530	0.03%
2022/03/29	1	120.50	0	0.00	120.00	1	7,487	0.01%
2022/03/25	0	0.00	1	120.00	119.00	-1	7,403	-0.01%
2022/03/23	2	116.75	1	116.50	117.50	1	7,313	0.01%
2022/03/22	2	116.75	0.1	116.50	116.50	1.9	7,305	0.03%
2022/03/18	1	115.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	0	0.00	0	116.50	117.00	0	7,270	0.00%
2022/03/16	0	0.00	45	115.00	113.50	-45	7,203	-0.62%
2022/03/11	45	114.50	0	0.00	112.50	45	7,111	0.63%
2022/03/09	0	113.50	3	113.00	112.50	-3	7,154	-0.04%
2022/03/07	0	116.00	0	0.00	113.50	0	7,120	0.00%
2022/03/04	4	119.50	0	0.00	118.50	4	7,044	0.06%
2022/03/02	1	116.50	0	0.00	119.00	1	6,961	0.01%
2022/03/01	0	0.00	0.1	117.50	117.00	-0.1	6,929	0.00%
2022/02/25	1	120.00	1	118.00	116.00	0	6,881	0.00%
2022/02/24	0.2	118.00	0	0.00	117.50	0.2	6,871	0.00%
2022/02/22	1	118.50	0	0.00	119.00	1	6,830	0.01%
2022/02/21	0	0.00	1	122.50	123.50	-1	6,770	-0.01%
2022/02/14	0	0.00	11	130.09	129.50	-11	7,435	-0.15%
2022/02/10	1	140.00	45	137.18	137.50	-44	7,309	-0.60%
2022/02/09	1	139.50	0	0.00	139.00	1	7,183	0.01%
2022/02/08	45	133.00	1	133.00	133.00	44	7,006	0.63%
2022/02/07	0	0.00	1	134.00	134.00	-1	6,961	-0.01%
2022/01/21	1	132.00	4	133.75	132.50	-3	6,883	-0.04%
2022/01/19	1	139.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	3	139.00	0	0.00	139.00	3	6,853	0.04%
2022/01/17	3	137.00	3.1	140.28	141.00	-0.1	6,601	0.00%
2022/01/14	5	130.90	0	0.00	136.00	5	6,415	0.08%
2022/01/13	10	132.50	14	133.00	132.50	-4	6,266	-0.06%
2022/01/12	10	133.50	10	134.50	134.00	0	6,152	0.00%
2022/01/11	0	0.00	1	132.50	134.50	-1	6,083	-0.02%
2022/01/10	13	136.77	7.3	138.05	136.50	5.8	5,920	0.10%
2022/01/07	0	0.00	1.4	134.69	133.50	-1.4	5,443	-0.02%
2022/01/06	0.2	129.50	0	0.00	133.00	0.2	5,078	0.00%
2022/01/05	1	130.00	2.2	129.36	131.00	-1.2	4,843	-0.02%
2022/01/04	0.2	125.50	0	0.00	126.50	0.2	4,643	0.00%
2022/01/03	0	0.00	1	126.00	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	1	124.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	2	122.50	122.00	-2	4,210	-0.05%
2021/12/28	0	0.00	1	120.00	120.00	-1	4,177	-0.02%
2021/12/27	2	119.50	0	0.00	120.00	2	4,180	0.05%
2021/12/23	0	0.00	1	121.00	120.50	-1	4,220	-0.02%
2021/12/17	0.1	115.50	0	0.00	114.50	0.1	4,210	0.00%
2021/12/13	0	0.00	2	118.50	118.50	-2	4,157	-0.05%
2021/12/10	1	116.50	1	116.50	116.50	0	4,171	0.00%
2021/12/07	2	121.25	0	0.00	120.00	2	4,113	0.05%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/11/30	1	118.00	1	119.50	117.50	0	4,150	0.00%
2021/11/26	0	0.00	1	116.50	117.00	-1	4,270	-0.02%
2021/11/25	1	121.50	0	0.00	119.50	1	4,280	0.02%
2021/11/19	1	123.50	5	124.00	122.50	-4	4,192	-0.10%
2021/11/17	0	0.00	1	123.50	123.00	-1	4,166	-0.02%
2021/11/16	2	126.75	0	0.00	124.50	2	4,127	0.05%
2021/11/15	2	125.00	3	125.00	126.00	-1	4,032	-0.02%
2021/11/12	7	122.43	3	125.00	121.50	4	3,936	0.10%
2021/11/11	2	121.50	1	116.00	122.00	1	3,788	0.03%
2021/11/09	0	0.00	0.2	111.50	111.00	-0.2	3,511	0.00%
2021/11/02	1	114.50	1	115.50	114.00	0	3,609	0.00%
2021/11/01	1	116.50	0	0.00	115.50	1	3,553	0.03%
2021/10/29	1	110.50	0	0.00	112.00	1	3,691	0.03%
2021/10/26	0.1	106.50	0	0.00	104.50	0.1	3,798	0.00%
2021/10/22	1	109.00	0	0.00	110.00	1	3,809	0.03%
2021/10/21	0.1	107.00	0	0.00	107.00	0.1	3,789	0.00%
2021/10/20	0.2	107.50	0	0.00	107.00	0.2	3,814	0.01%
2021/09/29	0	0.00	1.1	100.55	100.50	-1.1	4,629	-0.02%
2021/09/14	1	109.50	1	108.00	107.50	0	6,086	0.00%
2021/09/10	1	108.00	1	110.00	110.00	0	6,501	0.00%
2021/09/02	0	0.00	1	112.00	112.50	-1	7,164	-0.01%
2021/08/26	1	109.50	1	107.00	107.00	0	7,448	0.00%
2021/08/25	2	109.00	1	109.50	109.50	1	7,551	0.01%
2021/08/24	1	107.00	1	107.50	108.00	0	7,838	0.00%
2021/08/23	1	104.50	1	106.00	106.00	0	7,861	0.00%
2021/08/18	0	0.00	1	101.00	107.00	-1	8,134	-0.01%
2021/08/11	1	119.00	0	0.00	118.00	1	8,208	0.01%
2021/08/06	1	125.00	0	0.00	123.00	1	8,216	0.01%
2021/08/03	1	130.50	0	0.00	131.00	1	8,215	0.01%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	2	125.00	0	0.00	125.00	2	8,088	0.02%
2021/07/23	0.1	124.50	0	0.00	123.50	0.1	8,175	0.00%
2021/07/19	1	126.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/15	4	126.75	0	0.00	125.50	4	8,200	0.05%
2021/07/12	0	0.00	1	122.00	122.50	-1	8,309	-0.01%
2021/07/09	0	0.00	5	124.00	122.50	-5	8,241	-0.06%
2021/07/08	1	126.00	0	0.00	127.00	1	8,295	0.01%
2021/07/02	0	0.00	1	120.50	121.50	-1	8,352	-0.01%
2021/06/28	1	122.00	1	121.00	121.00	0	8,420	0.00%
2021/06/25	1	128.00	2	130.50	127.50	-1	8,186	-0.01%
2021/06/24	2	134.25	3	135.33	132.50	-1	8,043	-0.01%
2021/06/23	2	130.25	0	0.00	130.50	2	7,640	0.03%
2021/06/22	3	129.67	1	129.00	128.50	2	7,450	0.03%
2021/06/17	5	129.40	8	129.25	128.50	-3	7,071	-0.04%
2021/06/15	1	121.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	5	122.00	0	0.00	120.50	5	6,792	0.07%
2021/06/10	3	122.00	1	124.50	122.00	2	6,833	0.03%
2021/06/09	0	0.00	3	123.50	122.00	-3	6,843	-0.04%
2021/06/08	2	123.00	1	123.50	123.50	1	6,828	0.01%
2021/06/07	1	124.50	0	0.00	125.00	1	6,699	0.01%
2021/06/03	1	121.50	0	0.00	122.00	1	6,698	0.01%
2021/06/01	1	125.50	3	123.83	121.50	-2	6,701	-0.03%
2021/05/28	0	0.00	1	117.50	117.50	-1	6,506	-0.02%
2021/05/26	3	116.67	42	114.50	117.00	-39	6,384	-0.61%
2021/05/24	2	111.00	0	0.00	111.50	2	6,239	0.03%
2021/05/20	0	0.00	1	104.50	103.00	-1	6,236	-0.02%
2021/05/19	1	107.00	0	0.00	108.00	1	6,218	0.02%
2021/05/17	0.1	94.20	0	0.00	93.50	0.1	6,196	0.00%
2021/05/10	42	116.00	0	0.00	114.00	42	6,129	0.69%
2021/05/07	0	0.00	35	117.50	118.00	-35	6,122	-0.57%
2021/05/04	0.2	107.00	0	0.00	107.00	0.2	5,847	0.00%
2021/05/03	0.2	112.50	0	0.00	110.50	0.2	5,799	0.00%
2021/04/29	22	116.00	0	0.00	116.00	22	5,796	0.38%
2021/04/28	13	115.00	1	113.50	115.00	12	5,791	0.21%
2021/04/26	0	0.00	3	119.00	118.00	-3	5,753	-0.05%
2021/04/23	2	118.00	2	116.50	118.00	0	5,735	0.00%
2021/04/22	1	118.50	1	118.50	116.50	0	5,729	0.00%
2021/04/21	5	120.50	0	0.00	117.00	5	5,690	0.09%
2021/04/20	1	128.00	0	0.00	122.50	1	5,526	0.02%
2021/04/14	0	0.00	1	118.50	117.00	-1	5,388	-0.02%
2021/04/13	0	0.00	1	115.50	113.00	-1	5,436	-0.02%
2021/04/12	1	117.50	0	0.00	118.00	1	5,490	0.02%
2021/04/09	2.5	122.00	0	0.00	121.50	2.5	5,700	0.04%
2021/04/08	2	124.00	1	124.00	124.00	1	5,746	0.02%
2021/04/07	0	0.00	11	123.64	125.50	-11	5,607	-0.20%
2021/03/26	1	116.50	1	117.00	117.00	0	5,360	0.00%
2021/03/23	1	119.00	2	117.75	116.00	-1	5,345	-0.02%
2021/03/22	1	118.50	5	119.00	118.50	-4	5,314	-0.08%
2021/03/18	2	118.25	1	120.00	120.00	1	5,177	0.02%
2021/03/17	1	115.50	3	117.67	118.50	-2	5,196	-0.04%
2021/03/11	1	108.50	2	109.50	110.00	-1	5,170	-0.02%
2021/03/10	1	105.00	2	106.75	107.50	-1	5,255	-0.02%
2021/03/09	2	103.75	1	106.00	103.50	1	5,374	0.02%
2021/03/05	1	114.00	0	0.00	113.50	1	5,425	0.02%
2021/03/02	0	0.00	1	117.00	115.50	-1	5,381	-0.02%
2021/02/26	1	117.00	1	115.00	116.50	0	5,440	0.00%
2021/02/25	10	116.50	1	117.50	115.50	9	5,503	0.16%
2021/02/24	1	116.00	0	0.00	117.00	1	5,618	0.02%
2021/02/19	1	120.50	50	119.50	122.00	-49	5,704	-0.86%
2021/02/18	0	0.00	1	117.00	119.50	-1	5,716	-0.02%
2021/02/02	1	129.50	1	130.50	125.50	0	5,873	0.00%
2021/01/20	0	0.00	1	123.50	122.50	-1	6,663	-0.02%
2021/01/15	0	0.00	1	121.50	122.00	-1	6,674	-0.01%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/11	35	124.50	0	0.00	124.50	35	6,724	0.52%
2021/01/08	1	123.50	0	0.00	123.50	1	6,696	0.01%
2021/01/07	0	0.00	1	131.00	128.50	-1	6,583	-0.02%
2021/01/05	16	134.97	0	0.00	134.50	16	6,302	0.25%
2021/01/04	2	137.25	0	0.00	138.00	2	6,198	0.03%
2020/12/31	0	0.00	10	128.00	129.00	-10	5,903	-0.17%
2020/12/28	1	123.50	2	126.00	126.50	-1	5,784	-0.02%
2020/12/25	10	125.50	0	0.00	123.00	10	5,836	0.17%
2020/12/24	0	0.00	1	124.00	124.00	-1	5,879	-0.02%
2020/12/23	1	125.50	2	125.50	125.50	-1	5,929	-0.02%
2020/12/22	2	123.25	0	0.00	122.00	2	5,968	0.03%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/09	1	128.00	10	128.50	128.00	-9	6,300	-0.14%
2020/12/04	1	130.50	1	132.00	131.50	0	6,201	0.00%
2020/12/03	0	0.00	2	129.75	128.50	-2	6,161	-0.03%
2020/12/02	11	129.59	0	0.00	129.50	11	6,071	0.18%
2020/11/30	0	0.00	2	123.50	122.00	-2	5,956	-0.03%
2020/11/27	1	121.00	0	0.00	121.50	1	5,926	0.02%
2020/11/18	2	118.00	2	118.00	116.50	0	5,959	0.00%
2020/11/12	1	114.50	1	113.00	113.00	0	6,165	0.00%
2020/11/11	3	113.00	1	113.50	113.50	2	6,200	0.03%
2020/11/10	7	112.36	0	0.00	111.50	7	6,229	0.11%
2020/11/09	2	109.25	2	108.00	108.50	0	6,155	0.00%
2020/11/06	3	108.17	3	108.33	109.00	0	6,121	0.00%
2020/11/05	3	109.17	3	109.17	109.50	0	6,125	0.00%
2020/11/04	0	0.00	1	108.00	107.00	-1	6,024	-0.02%
2020/11/03	1	103.50	0	0.00	102.50	1	6,051	0.02%
2020/11/02	0	0.00	2	101.50	103.00	-2	6,219	-0.03%
2020/10/29	2	96.00	2	99.50	98.20	0	6,200	0.00%
2020/10/28	1	103.50	1	105.50	102.00	0	6,242	0.00%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/08	0	0.00	5	103.60	103.00	-5	8,359	-0.06%
2020/10/07	5	102.80	0	0.00	103.50	5	8,523	0.06%
2020/10/06	1	105.00	4	104.88	105.00	-3	8,631	-0.03%
2020/10/05	3	103.33	0	0.00	104.50	3	8,730	0.03%
2020/09/29	1	104.50	1	100.50	100.00	0	9,062	0.00%
2020/09/23	1	112.50	5	110.20	110.50	-4	9,338	-0.04%
2020/09/22	5	115.50	5	114.90	113.50	0	9,371	0.00%
2020/09/21	0	0.00	2	123.25	119.00	-2	9,553	-0.02%
2020/09/16	1	123.00	2	123.25	120.00	-1	9,909	-0.01%
2020/09/15	1	126.00	1	121.50	122.00	0	10,093	0.00%
2020/09/14	5	121.30	2	124.00	123.50	3	10,728	0.03%
2020/09/09	2	116.00	2	116.50	119.50	0	11,181	0.00%
2020/09/07	2	124.00	0	0.00	119.50	2	11,292	0.02%
2020/09/03	0	0.00	2	122.50	120.50	-2	11,330	-0.02%
2020/09/02	3	120.00	0	0.00	119.50	3	11,524	0.03%
2020/09/01	2	114.75	2	115.25	119.50	0	11,532	0.00%
2020/08/27	1	119.00	1	119.50	120.00	0	11,921	0.00%
2020/08/26	4	122.50	2	123.50	121.00	2	12,008	0.02%
2020/08/24	1	122.50	1	123.00	122.50	0	12,159	0.00%
2020/08/21	1	118.00	1	118.50	119.00	0	12,257	0.00%
2020/08/20	1	122.00	0	0.00	119.00	1	12,317	0.01%
2020/08/17	0	0.00	1	136.50	136.50	-1	12,700	-0.01%
2020/08/14	1	133.00	1	135.00	135.50	0	12,986	0.00%
2020/08/13	3	134.17	2	133.50	130.50	1	13,286	0.01%
2020/08/12	2	131.75	1	130.00	131.50	1	13,554	0.01%
2020/08/07	0	0.00	1	140.00	138.00	-1	14,014	-0.01%
2020/08/06	0	0.00	1	141.00	141.00	-1	14,069	-0.01%
2020/08/03	2	129.75	1	130.00	129.00	1	14,105	0.01%
2020/07/31	6	129.50	8	131.19	134.50	-2	14,435	-0.01%
2020/07/30	1	122.50	0	0.00	124.50	1	14,296	0.01%
2020/07/28	8	128.81	9	129.33	127.50	-1	14,123	-0.01%
2020/07/27	9	131.89	6	131.67	126.50	3	13,939	0.02%
2020/07/24	3	140.33	0	0.00	134.50	3	13,648	0.02%
2020/07/23	2	147.00	3	148.33	148.50	-1	13,462	-0.01%
2020/07/22	6	147.92	6	148.75	146.50	0	13,540	0.00%
2020/07/20	1	142.50	3	146.17	147.00	-2	13,443	-0.01%
2020/07/17	1	140.00	2	144.50	140.50	-1	13,369	-0.01%
2020/07/16	2	137.50	1	138.00	135.50	1	13,413	0.01%
2020/07/14	2	145.00	0	0.00	143.00	2	13,658	0.01%
2020/07/13	0	0.00	1	143.00	142.50	-1	13,714	-0.01%
2020/07/10	0	0.00	2	141.75	139.00	-2	13,873	-0.01%
2020/07/09	3	145.17	0	0.00	144.00	3	14,044	0.02%
2020/07/08	5	137.60	4	138.25	138.50	1	14,086	0.01%
2020/07/07	3	136.00	4	138.00	135.50	-1	14,123	-0.01%
2020/07/06	1	141.50	1	132.00	141.50	0	14,040	0.00%
2020/07/03	6	129.00	6	129.50	129.50	0	14,054	0.00%
2020/07/02	3	128.00	3	128.17	129.00	0	14,219	0.00%
2020/07/01	2	130.00	2	131.50	129.50	0	14,228	0.00%
2020/06/30	3	128.67	4	131.00	130.00	-1	14,122	-0.01%
2020/06/24	4	131.38	3	130.50	130.00	1	13,953	0.01%
2020/06/23	2	128.50	3	129.67	131.50	-1	14,096	-0.01%
2020/06/22	2	129.25	2	126.25	126.00	0	14,008	0.00%
2020/06/19	3	128.33	4	128.88	124.50	-1	13,904	-0.01%
2020/06/18	0	0.00	1	125.00	125.50	-1	13,283	-0.01%
2020/06/15	0	0.00	1	113.50	113.50	-1	12,999	-0.01%
2020/06/12	6	114.67	4	116.25	117.00	2	12,974	0.02%
2020/06/11	2	119.50	0	0.00	116.50	2	12,975	0.02%
2020/06/04	1	122.00	5	119.80	120.00	-4	12,691	-0.03%
2020/06/03	1	114.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	5	115.80	6	114.25	112.50	-1	12,366	-0.01%
2020/06/01	2	115.25	1	117.50	113.00	1	12,409	0.01%
2020/05/28	1	118.00	51	119.40	114.00	-50	12,423	-0.40%
2020/05/27	50	120.50	0	0.00	116.50	50	12,381	0.40%
2020/05/26	0	0.00	2	122.75	123.50	-2	12,251	-0.02%
2020/05/25	1	119.00	0	0.00	119.00	1	12,106	0.01%
2020/05/22	2	122.25	1	119.00	116.50	1	11,952	0.01%
2020/05/21	2	121.00	1	123.50	124.00	1	11,722	0.01%
2020/05/19	7	109.50	7	107.79	110.00	0	11,042	0.00%
2020/05/18	4	103.63	5	103.80	103.00	-1	10,809	-0.01%
2020/05/15	0	0.00	2	101.25	105.00	-2	10,827	-0.02%
2020/05/11	0	0.00	2	103.25	101.00	-2	10,300	-0.02%
2020/05/08	5	102.90	1	104.00	100.50	4	10,162	0.04%
2020/04/30	1	91.40	2	90.35	90.50	-1	9,313	-0.01%
2020/04/29	1	91.20	1	90.30	90.30	0	9,302	0.00%
2020/04/24	0	0.00	1	88.50	88.00	-1	9,086	-0.01%
2020/04/23	1	87.90	1	87.10	87.70	0	9,035	0.00%
2020/04/21	0	0.00	1	92.00	89.20	-1	8,804	-0.01%
2020/04/20	1	88.50	2	89.05	90.20	-1	8,661	-0.01%
2020/04/17	2	87.60	2	92.40	87.30	0	8,547	0.00%
2020/04/16	2	88.25	2	87.40	86.50	0	8,339	0.00%
2020/04/15	2	88.30	1	88.90	84.50	1	8,184	0.01%
2020/04/14	4	82.83	6	84.47	86.00	-2	7,972	-0.03%
2020/04/13	0	0.00	3	78.70	78.20	-3	7,791	-0.04%
2020/04/10	2	76.15	1	76.60	76.00	1	7,578	0.01%
2020/04/07	3	78.37	2	78.60	78.70	1	7,374	0.01%
2020/03/31	1	71.00	1	71.40	69.10	0	7,274	0.00%
2020/03/30	0	0.00	1	68.60	69.50	-1	7,220	-0.01%
2020/03/27	2	71.95	2	72.55	69.20	0	7,209	0.00%
2020/03/26	2	68.75	1	69.40	71.00	1	7,219	0.01%
2020/03/25	0	0.00	3	69.00	69.50	-3	7,200	-0.04%
2020/03/24	0	0.00	1	62.00	63.20	-1	7,195	-0.01%
2020/03/20	3	58.93	2	59.90	57.30	1	7,242	0.01%
2020/03/19	0	0.00	1	60.10	55.30	-1	7,162	-0.01%
2020/03/18	4	63.05	0	0.00	61.40	4	7,198	0.06%
2020/03/17	1	66.60	1	67.00	64.80	0	7,168	0.00%
2020/03/13	7	73.00	2	74.00	75.80	5	7,254	0.07%
2020/03/12	0	0.00	3	87.83	81.10	-3	7,460	-0.04%
2020/03/10	0	0.00	1	86.30	89.00	-1	7,626	-0.01%
2020/03/06	1	92.20	1	91.50	92.30	0	7,687	0.00%
2020/03/03	5	94.56	4	95.60	97.00	1	7,837	0.01%
2020/02/21	4	106.00	1	105.50	105.50	3	9,085	0.03%
2020/02/18	4	109.50	3	107.33	109.00	1	9,281	0.01%
2020/02/17	1	102.50	1	103.50	103.00	0	9,100	0.00%
2020/02/14	2	102.00	0	0.00	101.50	2	9,128	0.02%
2020/02/13	0	0.00	2	101.25	102.00	-2	9,198	-0.02%
2020/02/12	3	99.40	2	99.45	100.00	1	9,111	0.01%
2020/02/06	1	97.00	0	0.00	97.10	1	9,485	0.01%
2020/01/16	1	115.50	0	0.00	113.50	1	12,015	0.01%
2020/01/14	0	0.00	1	118.00	118.00	-1	12,688	-0.01%
2020/01/13	0	0.00	1	114.50	116.50	-1	12,599	-0.01%
2020/01/10	2	111.75	1	111.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	1	112.50	112.50	-1	12,537	-0.01%
2020/01/08	1	113.50	3	111.17	109.00	-2	12,484	-0.02%
2020/01/07	3	117.67	1	115.50	113.50	2	12,440	0.02%
2020/01/06	1	122.00	0	0.00	121.00	1	12,421	0.01%
2020/01/03	4	121.13	6	122.25	121.00	-2	12,397	-0.02%
2019/12/31	0	0.00	2	117.00	117.00	-2	12,227	-0.02%
2019/12/30	2	116.50	0	0.00	115.50	2	12,238	0.02%
2019/12/27	0	0.00	4	111.75	111.50	-4	12,064	-0.03%
2019/12/26	0	0.00	1	109.50	108.50	-1	12,027	-0.01%
2019/12/24	0	0.00	2	107.75	109.00	-2	12,099	-0.02%
2019/12/23	5	107.30	0	0.00	107.50	5	12,070	0.04%
2019/12/20	1	116.00	1	115.00	113.00	0	11,808	0.00%
2019/12/19	3	115.17	2	115.00	117.50	1	11,763	0.01%
2019/12/18	1	114.50	1	112.50	112.50	0	11,718	0.00%
2019/12/17	1	114.50	3	116.33	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	2	113.00	113.50	-2	11,872	-0.02%
2019/12/13	1	112.00	0	0.00	111.00	1	12,080	0.01%
2019/12/11	3	110.83	3	110.17	111.00	0	12,067	0.00%
2019/12/10	2	110.25	1	110.50	112.50	1	11,987	0.01%
2019/12/09	5	112.60	1	112.00	108.00	4	11,842	0.03%
2019/12/06	1	114.50	1	114.00	116.00	0	11,650	0.00%
2019/12/05	2	114.00	2	114.00	113.00	0	11,643	0.00%
2019/12/04	1	110.50	1	110.50	112.00	0	11,571	0.00%
2019/12/03	1	109.50	2	111.75	110.50	-1	11,796	-0.01%
2019/11/29	1	112.50	5	112.70	111.00	-4	11,693	-0.03%
2019/11/28	5	115.20	9	116.17	112.00	-4	11,640	-0.03%
2019/11/27	2	114.50	0	0.00	113.00	2	11,496	0.02%
2019/11/26	6	112.50	1	114.50	114.50	5	11,571	0.04%
2019/11/25	6	112.33	7	113.36	112.50	-1	11,565	-0.01%
2019/11/22	11	106.73	7	106.36	110.00	4	11,392	0.04%
2019/11/21	2	100.20	9	100.37	103.50	-7	11,252	-0.06%
2019/11/20	1	96.60	0	0.00	94.30	1	11,440	0.01%
2019/11/19	2	96.75	2	97.20	97.70	0	11,547	0.00%
2019/11/18	2	97.55	1	95.70	97.20	1	11,499	0.01%
2019/11/15	1	98.50	1	98.20	93.40	0	11,470	0.00%
2019/11/12	1	96.00	0	0.00	93.00	1	11,834	0.01%
2019/11/08	1	95.80	0	0.00	94.80	1	12,185	0.01%
2019/11/06	2	98.25	2	99.10	98.50	0	12,136	0.00%
2019/11/05	1	97.40	4	99.40	97.50	-3	12,079	-0.02%
2019/11/04	0	0.00	1	99.90	101.50	-1	11,944	-0.01%
2019/11/01	1	102.00	3	100.80	99.10	-2	11,866	-0.02%
2019/10/30	1	99.00	0	0.00	100.50	1	11,680	0.01%
2019/10/29	4	100.13	2	99.25	97.00	2	11,515	0.02%
2019/10/28	3	95.47	1	95.10	96.10	2	11,397	0.02%
2019/10/25	2	93.20	1	96.20	96.80	1	11,426	0.01%
2019/10/24	5	85.40	10	85.95	89.10	-5	10,783	-0.05%
2019/10/23	6	80.23	7.7	79.66	81.00	-1.7	10,243	-0.02%
2019/10/22	6	76.75	13	76.50	76.80	-7	9,768	-0.07%
2019/10/16	0	0.00	0.1	73.10	73.50	-0.1	10,220	0.00%
2019/10/15	0	0.00	1	74.20	73.50	-1	10,406	-0.01%
2019/10/14	1	74.70	0	0.00	74.00	1	10,542	0.01%
2019/10/09	2	72.20	2	72.85	72.10	0	10,655	0.00%
2019/10/02	5	74.40	0	0.00	75.20	5	11,752	0.04%
2019/10/01	2	75.30	0	0.00	75.30	2	11,784	0.02%
2019/09/27	5.1	73.51	0	0.00	73.50	5.1	11,768	0.04%
2019/09/26	0	0.00	1	75.80	75.80	-1	11,685	-0.01%
2019/09/24	2	80.00	2	78.00	77.30	0	11,763	0.00%
2019/09/23	2	78.90	0	0.00	79.30	2	11,736	0.02%
2019/09/20	0	0.00	2	78.65	78.20	-2	11,931	-0.02%
2019/09/18	3	78.07	12	78.13	78.00	-9	11,741	-0.08%
2019/09/17	2	76.75	2	76.10	76.40	0	11,504	0.00%
2019/09/16	5	74.40	0	0.00	74.60	5	11,458	0.04%
2019/09/10	1	75.30	3	75.33	74.30	-2	11,880	-0.02%
2019/09/09	8	74.78	0	0.00	75.30	8	11,967	0.07%
2019/09/06	1	74.80	4	76.70	74.70	-3	11,904	-0.03%
2019/09/05	2	78.10	5	77.70	77.00	-3	11,765	-0.03%
2019/09/04	1	76.00	0	0.00	75.30	1	11,511	0.01%
2019/09/02	2	74.70	0	0.00	75.30	2	11,516	0.02%
2019/08/30	4	76.08	0	0.00	74.40	4	11,497	0.03%
2019/08/26	1	81.80	0	0.00	80.60	1	10,906	0.01%
2019/08/23	0	0.00	3	82.00	86.50	-3	10,601	-0.03%
2019/08/22	2	77.80	4	79.30	78.70	-2	10,158	-0.02%
2019/08/20	2	76.80	3	77.37	76.00	-1	10,071	-0.01%
2019/08/19	3	75.50	2	76.80	76.40	1	10,024	0.01%
2019/08/16	2	74.80	0	0.00	73.50	2	9,770	0.02%
2019/08/01	1	77.80	2	77.90	78.30	-1	9,504	-0.01%
2019/07/30	2	77.10	0.4	77.00	77.00	1.6	9,502	0.02%
2019/07/29	0	0.00	1	78.60	79.70	-1	9,275	-0.01%
2019/07/25	0	0.00	8	74.50	73.50	-8	9,211	-0.09%
2019/07/24	2	71.50	3	72.13	72.30	-1	9,140	-0.01%
2019/07/23	2	71.95	2	74.85	71.40	0	9,094	0.00%
2019/07/22	1	72.40	0	0.00	71.90	1	8,839	0.01%
2019/07/17	5	71.00	0	0.00	70.90	5	9,181	0.05%
2019/07/16	0	0.00	2	72.20	73.00	-2	9,229	-0.02%
2019/07/15	8	71.30	5	72.20	72.00	3	9,369	0.03%
2019/07/12	0	0.00	1	69.80	69.70	-1	9,476	-0.01%
2019/07/10	1	70.70	0	0.00	70.00	1	9,485	0.01%
2019/07/09	0	0.00	5	65.70	67.30	-5	9,313	-0.05%
2019/07/08	8	64.48	14	63.19	64.60	-6	9,122	-0.07%
2019/07/05	10	60.10	10	60.20	60.30	0	9,034	0.00%
2019/07/04	0	0.00	2	59.85	59.00	-2	9,140	-0.02%
2019/07/03	2	59.20	0	0.00	58.80	2	9,129	0.02%
2019/07/02	0	0.00	2	59.45	59.20	-2	9,223	-0.02%
2019/07/01	2	59.00	0	0.00	59.70	2	9,365	0.02%
2019/06/27	11	58.31	12	59.28	58.00	-1	9,301	-0.01%
2019/06/26	0	0.00	1	55.00	57.20	-1	9,081	-0.01%
2019/06/24	3	54.67	3	55.40	56.30	0	8,955	0.00%
2019/06/21	0	0.00	2	56.05	55.70	-2	8,942	-0.02%
2019/06/20	3	54.73	4	55.00	56.80	-1	8,911	-0.01%
2019/06/19	2	53.20	1	52.80	53.80	1	8,762	0.01%
2019/06/18	2	49.65	2	49.68	49.30	0	8,615	0.00%
2019/06/17	2	49.63	2	50.60	49.65	0	8,725	0.00%
2019/06/14	1	53.00	1	51.60	51.60	0	8,769	0.00%
2019/06/13	1	53.30	1	53.80	53.10	0	8,808	0.00%
2019/06/11	1	53.80	3	53.70	53.60	-2	9,015	-0.02%
2019/06/10	6	53.67	3	53.87	53.90	3	9,036	0.03%
2019/06/06	4	52.23	3	52.47	52.30	1	9,038	0.01%
2019/06/03	2	51.95	2	52.25	52.90	0	9,219	0.00%
2019/05/29	0	0.00	1	52.00	51.60	-1	9,880	-0.01%
2019/05/24	0	0.00	2	58.30	56.90	-2	10,194	-0.02%
2019/05/23	12	56.87	8	57.35	57.30	4	10,341	0.04%
2019/05/22	10	58.11	1	59.80	57.30	9	10,728	0.08%
2019/05/21	1	56.80	10	57.70	59.00	-9	10,746	-0.08%
2019/05/20	1	57.70	2	57.15	56.10	-1	10,807	-0.01%
2019/05/17	16	58.16	5	59.18	57.80	11	10,813	0.10%
2019/05/16	1	58.60	11	59.87	58.20	-10	10,805	-0.09%
2019/05/15	5	58.40	4	58.83	59.00	1	10,961	0.01%
2019/05/14	1	54.90	1	55.30	57.60	0	11,067	0.00%
2019/05/10	5	56.70	0	0.00	57.20	5	11,531	0.04%
2019/05/09	5	59.40	0	0.00	58.10	5	11,897	0.04%
2019/05/08	0	0.00	12	59.59	60.50	-12	12,040	-0.10%
2019/05/06	10	59.20	0	0.00	58.40	10	12,489	0.08%
2019/04/24	0	0.00	3	58.30	58.20	-3	14,376	-0.02%
2019/04/16	0	0.00	5	57.10	57.20	-5	13,224	-0.04%
2019/04/15	5	55.60	0	0.00	55.90	5	13,015	0.04%
2019/04/11	0	0.00	5	56.00	52.30	-5	12,954	-0.04%
2019/04/08	0	0.00	3	52.33	52.00	-3	12,803	-0.02%
2019/04/03	2	52.25	0	0.00	51.60	2	12,808	0.02%
2019/04/02	0	0.00	5	51.60	51.60	-5	12,697	-0.04%
2019/03/21	0	0.00	1	52.10	52.40	-1	13,469	-0.01%
2019/03/20	2	51.10	1	51.50	52.20	1	13,595	0.01%
2019/03/19	0	0.00	2	51.95	49.95	-2	13,462	-0.01%
2019/03/15	1	48.60	0	0.00	49.00	1	13,210	0.01%
2019/03/14	2	49.70	0	0.00	49.70	2	13,078	0.02%
2019/03/12	3	49.97	0	0.00	49.55	3	13,176	0.02%
2019/03/11	1	49.65	0	0.00	49.35	1	13,420	0.01%
2019/03/08	1	49.75	0	0.00	50.60	1	13,452	0.01%
2019/03/06	5	52.00	4	52.85	51.50	1	13,415	0.01%
2019/03/05	5	54.20	0	0.00	54.20	5	13,257	0.04%
2019/03/04	2	54.80	2	53.40	55.50	0	13,312	0.00%
2019/02/27	1	51.40	0	0.00	51.40	1	12,885	0.01%
2019/02/26	7	51.39	5	51.48	51.40	2	12,737	0.02%
2019/02/21	0	0.00	6	51.40	50.60	-6	12,262	-0.05%
2019/02/19	0	0.00	1	50.10	49.20	-1	12,027	-0.01%
2019/02/18	1	49.20	1	50.30	48.65	0	11,934	0.00%
2019/02/14	9	50.02	3	49.80	49.05	6	11,862	0.05%
2019/02/13	1	50.00	1	51.40	49.80	0	11,648	0.00%
2019/02/12	1	50.60	0	0.00	49.70	1	11,521	0.01%
2019/02/11	4	48.73	12	48.88	50.60	-8	11,339	-0.07%
2019/01/30	6	44.29	20	45.31	46.00	-14	11,067	-0.13%
2019/01/29	5	42.60	3	42.67	43.05	2	10,767	0.02%
2019/01/28	5	43.77	7	44.15	43.70	-2	10,638	-0.02%
2019/01/25	9	43.29	17	44.78	43.30	-8	10,669	-0.07%
2019/01/24	44	46.13	17	45.31	44.30	27	10,534	0.26%
2019/01/23	2	42.93	2	42.75	44.65	0	9,951	0.00%
2019/01/22	4	41.38	4	41.89	42.35	0	9,846	0.00%
2019/01/18	3	37.50	4	36.81	37.60	-1	9,279	-0.01%
2019/01/17	1	36.75	3	36.72	36.50	-2	9,559	-0.02%
2019/01/15	8	36.95	8	36.73	36.90	0	10,197	0.00%
2019/01/11	5	36.38	5	36.91	36.60	0	10,779	0.00%
2019/01/10	22	36.83	21	37.30	36.45	1	10,893	0.01%
2019/01/09	0	0.00	8	37.15	37.00	-8	11,005	-0.07%
2019/01/08	3	38.48	3	37.95	37.95	0	11,048	0.00%
2018/12/28	6	38.69	5	38.70	38.90	1	11,477	0.01%
2018/12/27	2	38.40	1	38.65	38.40	1	11,562	0.01%
2018/12/26	4	39.19	4	38.14	37.35	0	11,528	0.00%
2018/12/25	9	38.04	1	38.60	38.75	8	11,555	0.07%
2018/12/21	33	38.98	33	38.29	37.60	0	12,033	0.00%
2018/12/20	2	38.20	2	37.80	37.90	0	11,750	0.00%
2018/12/17	10	38.60	10	38.99	37.30	0	12,754	0.00%
2018/12/13	0	0.00	2	38.10	37.15	-2	12,739	-0.02%
2018/12/12	2	36.60	1	36.80	36.10	1	12,723	0.01%
2018/12/11	5	36.04	4	35.50	35.70	1	13,076	0.01%
2018/12/07	1	34.95	1	34.80	35.05	0	13,978	0.00%
2018/12/06	2	35.90	2	36.90	34.05	0	14,042	0.00%
2018/12/04	5	39.17	5	39.20	38.50	0	14,113	0.00%
2018/12/03	0	0.00	1	37.80	38.00	-1	13,929	-0.01%
2018/11/29	0	0.00	3	37.53	36.25	-3	14,135	-0.02%
2018/11/27	2	38.35	1	38.65	36.55	1	14,571	0.01%
2018/11/21	10	36.60	10	36.30	36.45	0	14,938	0.00%
2018/11/20	0	0.00	1	37.30	36.50	-1	14,941	-0.01%
2018/11/19	2	35.40	3	36.40	37.80	-1	14,780	-0.01%
2018/11/16	2	34.65	0	0.00	34.80	2	14,501	0.01%
2018/11/14	1	34.60	1	35.00	34.00	0	14,326	0.00%
2018/11/13	1	32.30	1	32.65	35.05	0	14,212	0.00%
2018/11/05	0	0.00	1	36.70	36.60	-1	13,506	-0.01%
2018/11/02	4	36.73	0	0.00	36.30	4	13,376	0.03%
2018/11/01	6	35.12	6	35.63	36.30	0	13,143	0.00%
2018/10/31	3	32.08	3	32.43	33.75	0	12,878	0.00%
2018/10/29	1	31.70	1	31.85	31.35	0	12,228	0.00%
2018/10/22	0	0.00	2	37.35	37.75	-2	10,320	-0.02%
2018/10/18	0	0.00	1	35.50	36.40	-1	9,661	-0.01%
2018/10/17	1	36.20	0	0.00	35.55	1	9,509	0.01%
2018/10/11	2	31.50	1	31.80	31.50	1	8,767	0.01%
2018/10/02	1	39.80	4	40.43	37.75	-3	7,676	-0.04%
2018/10/01	9	38.73	10	39.44	39.00	-1	7,309	-0.01%
2018/09/28	8	39.12	6	39.87	39.95	2	7,163	0.03%
2018/09/27	3	39.88	10	39.95	39.55	-7	6,973	-0.10%
2018/09/26	13	41.61	2	40.73	39.90	11	6,725	0.16%
2018/09/25	10	38.60	11	38.56	39.20	-1	5,973	-0.02%
2018/09/21	0	0.00	1	35.80	35.65	-1	5,648	-0.02%
2018/09/18	1	33.00	1	33.20	33.45	0	5,121	0.00%
2018/09/14	0	0.00	2	34.40	36.50	-2	4,534	-0.04%
2018/09/13	3	33.22	3	34.88	33.60	0	4,113	0.00%
2018/09/04	1	34.30	0	0.00	34.30	1	2,514	0.04%
2018/09/03	0	0.00	3	34.00	34.60	-3	2,271	-0.13%
2018/08/31	1	32.60	4	32.35	33.00	-3	1,890	-0.16%
2018/08/30	0	0.00	1	30.65	30.75	-1	1,418	-0.07%
2018/08/27	0	0.00	1	26.60	27.75	-1	1,314	-0.08%
2018/08/24	0	0.00	0.3	25.20	25.30	-0.3	1,233	-0.02%
2018/08/17	1	24.60	0	0.00	24.50	1	1,296	0.08%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/07/13	0	0.00	1	25.30	25.45	-1	1,229	-0.08%
2018/07/11	1	26.10	0	0.00	26.00	1	1,227	0.08%
2018/06/11	0	0.00	1	27.30	27.25	-1	1,078	-0.09%
2018/06/05	1	28.45	0	0.00	27.95	1	979	0.10%
2018/05/22	1	26.00	0	0.00	26.10	1	634	0.16%
2018/05/14	0	0.00	18	26.44	26.45	-18	586	-3.07%
2018/05/10	0	0.00	1	25.95	25.95	-1	590	-0.17%
2018/04/26	1	25.40	0	0.00	25.20	1	717	0.14%
2018/04/24	1	25.45	0	0.00	25.65	1	731	0.14%
2018/04/20	5	26.82	0	0.00	26.80	5	801	0.62%
2018/04/18	10	27.17	0	0.00	27.00	10	821	1.22%
2018/04/13	6	27.25	0	0.00	27.20	6	866	0.69%
2018/03/23	0	0.00	19	27.75	27.90	-19	1,260	-1.51%
2018/03/15	15	29.50	0	0.00	29.45	15	1,514	0.99%
2018/03/07	4	28.66	0	0.00	28.45	4	2,212	0.18%
2018/03/05	0	0.00	15	28.89	28.55	-15	2,412	-0.62%
2018/02/26	15	30.05	0	0.00	30.30	15	2,485	0.60%
2018/01/25	0	0.00	1	31.55	31.45	-1	2,824	-0.04%
2018/01/18	1	32.70	0	0.00	32.60	1	2,897	0.03%
2018/01/12	1	32.05	0	0.00	32.05	1	2,862	0.03%
2018/01/08	1	33.25	11	32.15	32.00	-10	2,809	-0.36%
2018/01/04	3	34.30	0	0.00	34.50	3	2,728	0.11%
2018/01/03	7	34.35	0	0.00	34.35	7	2,710	0.26%