台表科 (6278)-統一-仁愛券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.5
漲跌
▼3.5
漲幅
-2.92%
成交量
6,756張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	120.00	0	0.00	120.00	1	3,819	0.03%
2024/05/14	1	118.50	0	0.00	118.50	1	3,704	0.03%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/10	0	0.00	2	117.99	117.00	-2	3,647	-0.06%
2024/05/08	1	120.00	1	121.00	121.00	0	3,551	0.00%
2024/05/03	1	119.50	1	121.00	118.50	0	3,367	0.00%
2024/05/02	2	121.98	2	122.25	122.00	0	3,254	0.00%
2024/04/30	3	119.00	4	119.00	119.50	-1	3,104	-0.03%
2024/04/26	3	111.00	0	0.00	111.00	3	2,820	0.11%
2024/04/25	2	113.25	1	115.00	111.50	1	2,764	0.04%
2024/04/24	3	112.33	3	113.00	113.50	0	2,709	0.00%
2024/04/12	1	109.50	1	110.50	110.50	0	2,377	0.00%
2024/04/09	1	110.50	1	108.50	109.00	0	2,277	0.00%
2024/04/03	1	109.50	2	110.25	110.00	-1	2,220	-0.05%
2024/04/02	2	109.75	2	110.50	110.50	0	2,205	0.00%
2024/04/01	1	109.50	4	109.25	108.50	-3	2,182	-0.14%
2024/03/29	0	0.00	0.1	109.00	108.50	-0.1	2,163	0.00%
2024/03/28	0.1	107.00	0	0.00	105.50	0.1	2,084	0.00%
2024/03/25	0	0.00	1	104.50	104.00	-1	2,086	-0.05%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/21	0	0.00	1	108.50	107.00	-1	2,070	-0.05%
2024/03/20	4	107.88	0	0.00	106.00	4	2,010	0.20%
2024/03/19	3	111.83	3	112.33	112.00	0	1,868	0.00%
2024/03/15	0	0.00	0.1	107.00	108.00	-0.1	1,673	-0.01%
2024/03/14	2	111.50	4	109.75	110.00	-2	1,627	-0.12%
2024/03/13	1	107.50	1	106.50	107.50	0	1,533	0.00%
2024/03/08	0.1	97.60	0	0.00	98.10	0.1	1,388	0.00%
2023/12/05	0	0.00	1	98.20	98.60	-1	1,421	-0.07%
2023/12/04	0	0.00	1	98.50	98.50	-1	1,406	-0.07%
2023/11/30	1	97.80	1	96.10	97.30	0	1,343	0.00%
2023/11/24	1	94.50	0	0.00	94.40	1	1,130	0.09%
2023/10/31	0	0.00	10	94.25	91.40	-10	960	-1.04%
2023/10/30	10	93.20	0	0.00	91.70	10	915	1.09%
2023/10/24	0.1	89.70	0	0.00	89.70	0.1	932	0.01%
2023/10/18	1	88.70	0	0.00	88.70	1	1,204	0.08%
2023/09/20	0	0.00	1	94.20	93.20	-1	1,552	-0.06%
2023/09/13	0	0.00	10	93.62	93.30	-10	1,553	-0.64%
2023/09/11	1	93.10	0	0.00	92.30	1	1,587	0.06%
2023/08/22	1	88.80	0	0.00	88.30	1	1,694	0.06%
2023/08/18	0	0.00	3	90.70	89.50	-3	1,710	-0.18%
2023/08/17	1	89.90	0	0.00	89.90	1	1,709	0.06%
2023/08/11	3	90.00	0	0.00	90.20	3	1,673	0.18%
2023/08/09	0	0.00	1	89.80	89.80	-1	1,665	-0.06%
2023/07/24	1	89.30	0	0.00	89.10	1	1,601	0.06%
2023/07/21	15	97.79	4	95.88	92.80	11	1,561	0.70%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/03/20	0	0.00	5	92.40	92.50	-5	1,862	-0.27%
2023/03/16	0	0.00	1	91.10	91.10	-1	1,873	-0.05%
2023/03/15	0	0.00	16	92.80	93.10	-16	1,863	-0.86%
2023/03/01	3	88.60	0	0.00	88.70	3	1,722	0.17%
2023/02/24	4	88.98	0	0.00	88.90	4	1,720	0.23%
2023/02/23	10	88.51	0	0.00	88.50	10	1,666	0.60%
2023/02/22	4	88.70	0	0.00	88.70	4	1,645	0.24%
2023/02/03	1	93.90	0	0.00	93.50	1	1,524	0.07%
2023/01/13	2	89.25	0	0.00	88.60	2	1,355	0.15%
2023/01/11	1	90.70	0	0.00	91.00	1	1,370	0.07%
2022/12/05	0	0.00	10	98.90	98.80	-10	1,723	-0.58%
2022/12/01	10	97.60	10	98.10	97.10	0	1,794	0.00%
2022/11/21	0	0.00	2	94.00	93.50	-2	2,043	-0.10%
2022/11/08	0	0.00	1	88.40	88.50	-1	2,347	-0.04%
2022/11/04	0	0.00	1	87.30	87.70	-1	2,618	-0.04%
2022/10/13	0	0.00	7	74.70	74.70	-7	2,820	-0.25%
2022/10/11	0	0.00	3	81.10	78.90	-3	2,834	-0.11%
2022/10/07	1	85.60	0	0.00	84.10	1	2,871	0.03%
2022/10/06	1	85.20	1	85.70	86.10	0	2,966	0.00%
2022/10/05	2	89.50	0	0.00	87.40	2	3,032	0.07%
2022/09/28	2	81.10	3	81.30	80.50	-1	3,310	-0.03%
2022/09/27	0	0.00	2	81.65	83.70	-2	3,397	-0.06%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/14	2	88.75	0	0.00	90.80	2	3,891	0.05%
2022/09/12	0	0.00	8	92.61	92.40	-8	3,888	-0.21%
2022/09/08	20	90.85	22	89.41	91.20	-2	3,912	-0.05%
2022/09/07	1	90.20	0	0.00	90.10	1	3,904	0.03%
2022/09/06	33	93.60	21	97.41	91.90	12	3,858	0.31%
2022/09/02	0	102.50	0	0.00	101.50	0	3,754	0.00%
2022/08/30	0	0.00	10	104.50	105.50	-10	3,672	-0.27%
2022/08/29	11	102.64	0	0.00	104.50	11	3,679	0.30%
2022/08/26	0	0.00	6	105.50	104.00	-6	3,675	-0.16%
2022/08/25	5	104.50	0	0.00	104.50	5	3,667	0.14%
2022/08/24	10	104.99	51	102.70	103.50	-41	3,688	-1.11%
2022/08/23	6	104.49	0	0.00	104.00	6	3,715	0.16%
2022/08/22	10	106.00	20	104.75	103.00	-10	3,725	-0.27%
2022/08/19	60	105.67	21	106.24	106.50	39	3,680	1.06%
2022/08/18	10	101.00	10	102.50	104.50	0	3,615	0.00%
2022/08/17	13	101.12	19	102.03	101.50	-6	3,524	-0.17%
2022/08/15	0	0.00	0	100.50	99.30	0	3,400	0.00%
2022/08/12	11	102.50	11	101.41	100.50	0	3,352	0.00%
2022/08/11	12	94.54	14	95.01	100.00	-2	3,240	-0.06%
2022/08/10	71	92.17	53	93.58	93.50	18	3,089	0.58%
2022/08/05	2	88.00	2	87.50	87.60	0	2,962	0.00%
2022/07/18	10	84.40	10	85.10	84.90	0	3,139	0.00%
2022/07/12	0	0.00	1	82.40	81.50	-1	2,915	-0.03%
2022/07/07	0	0.00	1	78.80	78.90	-1	2,741	-0.04%
2022/07/06	1	76.90	0	0.00	75.60	1	2,683	0.04%
2022/07/04	7	79.31	7	79.57	77.50	0	2,530	0.00%
2022/07/01	0	0.00	7	82.10	81.40	-7	2,407	-0.29%
2022/06/30	4	92.43	0	0.00	90.40	4	2,245	0.18%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/10	0	113.00	0	0.00	113.00	0	2,655	0.00%
2022/06/06	10	114.00	10	115.00	114.50	0	2,715	0.00%
2022/05/31	1	112.00	21	111.52	112.00	-20	2,853	-0.70%
2022/05/27	0	105.50	0	0.00	105.50	0	2,893	0.00%
2022/05/18	15	105.50	0	0.00	105.00	15	3,470	0.43%
2022/05/16	0	103.00	0	0.00	104.00	0	3,501	0.00%
2022/05/10	0	0.00	2	103.00	103.50	-2	3,810	-0.05%
2022/05/09	15	103.00	13	103.65	101.50	2	3,974	0.05%
2022/05/05	0	107.50	0	0.00	108.00	0	4,117	0.00%
2022/05/04	0	107.00	0	0.00	107.00	0	4,158	0.00%
2022/05/03	20	104.50	20	105.00	106.00	0	4,234	0.00%
2022/04/28	0	0.00	5	102.00	100.50	-5	4,422	-0.11%
2022/04/27	5	101.00	0	0.00	101.50	5	4,493	0.11%
2022/04/25	0	102.00	2	102.50	102.00	-2	4,880	-0.04%
2022/04/20	0	0.00	1	112.00	111.00	-1	5,380	-0.02%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/13	0	113.00	0	0.00	112.00	0	6,812	0.00%
2022/04/08	0	117.00	5	116.50	116.50	-5	7,395	-0.07%
2022/04/06	5	117.50	0	0.00	117.50	5	7,537	0.07%
2022/04/01	0	117.50	0	0.00	118.50	0	7,554	0.00%
2022/03/31	10	119.00	10	120.00	118.00	0	7,563	0.00%
2022/03/30	0	0.00	1	121.50	121.00	-1	7,530	-0.01%
2022/03/29	3	120.99	25	119.70	120.00	-22	7,487	-0.29%
2022/03/28	20	116.75	1	117.00	117.00	19	7,422	0.26%
2022/03/25	0	120.50	0	0.00	119.00	0	7,403	0.00%
2022/03/23	0	0.00	0.3	117.50	117.50	-0.3	7,313	0.00%
2022/03/22	1	116.50	1	117.00	116.50	0	7,305	0.00%
2022/03/21	6	117.00	0.7	117.00	117.00	5.3	7,313	0.07%
2022/03/16	120	116.71	101	114.03	113.50	19	7,203	0.26%	大買/大賣/
2022/03/15	1	110.50	0	0.00	109.00	1	7,060	0.01%
2022/03/03	0	122.00	1	121.50	121.50	-1	6,998	-0.01%
2022/03/02	0	121.00	0	0.00	119.00	0	6,961	0.00%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/23	0	122.00	0	0.00	121.00	0	6,846	0.00%
2022/02/18	0	0.00	3	126.50	127.00	-3	6,704	-0.04%
2022/02/17	0	0.00	5	128.50	128.50	-5	6,768	-0.07%
2022/02/15	0	0.00	1	130.00	128.00	-1	7,075	-0.01%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	1	134.50	2	134.00	134.00	-1	7,387	-0.01%
2022/02/10	7	137.00	7	137.50	137.50	0	7,309	0.00%
2022/02/09	1	138.00	2	136.75	139.00	-1	7,183	-0.01%
2022/02/07	8	133.88	8	133.38	134.00	0	6,961	0.00%
2022/01/21	2	132.50	6	134.00	132.50	-4	6,883	-0.06%
2022/01/20	0	138.50	0	0.00	137.50	0	6,946	0.00%
2022/01/19	11	139.27	4	139.13	137.00	7	6,916	0.10%
2022/01/18	6	142.50	67	141.60	139.00	-61	6,853	-0.89%
2022/01/17	66	139.11	11	138.86	141.00	55	6,601	0.83%
2022/01/14	2	131.84	1	129.50	136.00	1	6,415	0.02%
2022/01/13	3	133.17	8	132.50	132.50	-5	6,266	-0.08%
2022/01/12	2	133.75	1	135.50	134.00	1	6,152	0.02%
2022/01/11	5	136.40	5	134.20	134.50	0	6,083	0.00%
2022/01/10	32	138.45	22	138.14	136.50	10	5,920	0.17%
2022/01/07	3	134.16	6	133.75	133.50	-3	5,443	-0.05%
2022/01/06	2	129.29	2	130.75	133.00	0	5,078	0.00%
2022/01/05	4	130.00	0	0.00	131.00	4	4,843	0.08%
2022/01/04	1	125.54	2	126.25	126.50	-1	4,643	-0.02%
2022/01/03	7	126.91	7	124.79	124.00	0	4,567	0.00%
2021/12/30	1	123.50	6	123.67	123.50	-5	4,268	-0.12%
2021/12/29	0	0.00	1	122.00	122.00	-1	4,210	-0.02%
2021/12/28	1	118.50	1	119.50	120.00	0	4,177	0.00%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/20	0	0.00	2	116.75	117.50	-2	4,208	-0.05%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	2	116.75	0	0.00	116.50	2	4,196	0.05%
2021/12/14	1	118.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	4	118.00	118.50	-4	4,157	-0.10%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	2	119.75	0	0.00	118.50	2	4,163	0.05%
2021/12/08	1	121.00	4	121.38	119.00	-3	4,143	-0.07%
2021/12/03	0	118.50	0	0.00	118.50	0	4,004	0.00%
2021/12/01	0	0.00	1	118.00	118.50	-1	4,115	-0.02%
2021/11/30	1	117.50	0	0.00	117.50	1	4,150	0.02%
2021/11/25	2	121.00	0	0.00	119.50	2	4,280	0.05%
2021/11/23	1	121.50	1	122.50	119.00	0	4,270	0.00%
2021/11/16	1	126.50	0	0.00	124.50	1	4,127	0.02%
2021/11/15	1	125.50	4	123.00	126.00	-3	4,032	-0.07%
2021/11/12	3	122.00	132	124.14	121.50	-129	3,936	-3.28%	大賣/鉅額交易
2021/11/11	130	122.38	8	121.06	122.00	122	3,788	3.22%	大買/鉅額交易
2021/11/02	1	115.00	1	114.50	114.00	0	3,609	0.00%
2021/11/01	0	0.00	10	115.50	115.50	-10	3,553	-0.28%
2021/10/29	0	0.00	273	111.74	112.00	-273	3,691	-7.40%	大賣/鉅額交易
2021/10/28	290	111.49	6	111.50	111.50	284	3,691	7.69%	大買/鉅額交易
2021/10/27	10	105.50	10	106.00	107.00	0	3,713	0.00%
2021/10/20	2	106.50	2	107.25	107.00	0	3,814	0.00%
2021/10/19	1	106.50	0	0.00	107.00	1	3,939	0.03%
2021/10/18	0.1	106.00	0	0.00	106.00	0.1	3,941	0.00%
2021/10/12	0	0.00	0.1	103.00	103.50	-0.1	4,032	0.00%
2021/10/07	15	104.00	0	0.00	104.50	15	4,260	0.35%
2021/10/06	1	104.50	15	104.00	101.00	-14	4,322	-0.32%
2021/09/16	0	106.50	0	0.00	106.00	0	5,464	0.00%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/10	0	110.00	0	0.00	110.00	0	6,501	0.00%
2021/09/03	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/02	0	0.00	6	113.00	112.50	-6	7,164	-0.08%
2021/09/01	6	110.50	0	0.00	111.50	6	7,129	0.08%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/18	0	0.00	10	100.00	107.00	-10	8,134	-0.12%
2021/08/17	4	105.00	4	103.00	102.50	0	8,127	0.00%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	3	115.13	4	112.00	111.00	-1	8,097	-0.01%
2021/08/12	1	117.00	2	118.25	117.00	-1	8,092	-0.01%
2021/08/11	3	117.83	0	0.00	118.00	3	8,208	0.04%
2021/08/09	8	122.19	0	0.00	120.00	8	8,233	0.10%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	2	125.75	0	0.00	126.00	2	8,254	0.02%
2021/08/04	4	128.63	1	133.00	125.50	3	8,356	0.04%
2021/08/03	1	130.50	0	0.00	131.00	1	8,215	0.01%
2021/08/02	3	128.99	3	128.33	128.50	0	8,175	0.00%
2021/07/30	0	0.00	1	125.50	125.00	-1	8,088	-0.01%
2021/07/28	1	119.50	0	0.00	118.00	1	8,142	0.01%
2021/07/26	0	0.00	12	125.67	124.50	-12	8,215	-0.15%
2021/07/23	22	125.16	4	125.38	123.50	18	8,175	0.22%
2021/07/21	1	120.50	0	0.00	118.00	1	8,071	0.01%
2021/07/19	1	126.50	1	125.50	126.00	0	8,033	0.00%
2021/07/15	1	127.00	0	0.00	125.50	1	8,200	0.01%
2021/07/14	3	125.50	3	125.67	127.00	0	8,309	0.00%
2021/07/13	0	0.00	1	126.00	123.50	-1	8,366	-0.01%
2021/07/12	0	0.00	2	121.00	122.50	-2	8,309	-0.02%
2021/07/08	8	125.88	11	128.00	127.00	-3	8,295	-0.04%
2021/07/06	1	122.50	0	0.00	122.00	1	8,262	0.01%
2021/07/05	5	124.50	1	125.00	124.00	4	8,290	0.05%
2021/07/02	1	120.50	1	121.00	121.50	0	8,352	0.00%
2021/06/29	2	119.32	1	121.50	121.50	1	8,529	0.01%
2021/06/28	1	124.00	5	122.30	121.00	-4	8,420	-0.05%
2021/06/25	0	0.00	5	129.00	127.50	-5	8,186	-0.06%
2021/06/24	6.1	133.61	7.1	134.37	132.50	-1	8,043	-0.01%
2021/06/23	11	130.96	7	130.50	130.50	4	7,640	0.05%
2021/06/22	25	131.28	29	129.05	128.50	-4	7,450	-0.05%
2021/06/21	8.1	130.37	8	129.38	127.50	0.1	7,311	0.00%
2021/06/18	5	128.20	1	127.50	127.50	4	7,157	0.06%
2021/06/17	23	127.74	24	125.75	128.50	-1	7,071	-0.01%
2021/06/16	13	122.50	3	122.33	122.50	10	6,686	0.15%
2021/06/15	0	122.00	0	0.00	121.00	0	6,730	0.00%
2021/06/11	0	0.00	5	122.50	120.50	-5	6,792	-0.07%
2021/06/10	0	0.00	1	122.00	122.00	-1	6,833	-0.01%
2021/06/08	9	125.94	2	125.50	123.50	7	6,828	0.10%
2021/06/07	3	121.17	3	123.17	125.00	0	6,699	0.00%
2021/06/04	0	0.00	5	119.00	120.00	-5	6,581	-0.08%
2021/06/03	5.1	122.00	0	0.00	122.00	5.1	6,698	0.08%
2021/06/02	12.1	120.50	14	121.21	121.00	-1.9	6,697	-0.03%
2021/06/01	3.1	122.45	11	122.32	121.50	-7.9	6,701	-0.12%
2021/05/31	10.1	119.00	0	0.00	119.00	10.1	6,484	0.16%
2021/05/28	0	0.00	0.1	118.00	117.50	-0.1	6,506	0.00%
2021/05/27	4	117.75	4	116.88	116.00	0	6,455	0.00%
2021/05/26	3.1	116.99	3	116.50	117.00	0.1	6,384	0.00%
2021/05/24	10	111.50	10	112.00	111.50	0	6,239	0.00%
2021/05/20	60.1	104.50	60	105.00	103.00	0.1	6,236	0.00%
2021/05/19	55.3	106.00	55	107.00	108.00	0.3	6,218	0.00%
2021/05/13	2	99.50	3	98.37	97.70	-1	6,207	-0.02%
2021/05/07	3	115.50	2	117.50	118.00	1	6,122	0.02%
2021/05/06	1	112.00	2	110.50	112.00	-1	6,037	-0.02%
2021/05/05	44	109.45	84	109.31	107.00	-40	5,954	-0.67%
2021/05/04	83	106.54	42	106.96	107.00	41	5,847	0.70%
2021/04/19	3	120.00	9	122.89	123.50	-6	5,329	-0.11%
2021/04/15	1	116.00	0	0.00	117.50	1	5,313	0.02%
2021/04/14	2	114.25	2	116.00	117.00	0	5,388	0.00%
2021/04/13	2	115.50	1	115.00	113.00	1	5,436	0.02%
2021/04/12	1	119.50	1	122.50	118.00	0	5,490	0.00%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	1	125.50	211	123.79	124.00	-210	5,746	-3.65%	大賣/鉅額交易
2021/04/07	212	124.06	16	121.75	125.50	196	5,607	3.50%	大買/鉅額交易
2021/04/06	0	0.00	28	118.84	118.50	-28	5,365	-0.52%
2021/04/01	0	0.00	1	116.00	115.00	-1	5,345	-0.02%
2021/03/31	2	117.50	1	119.50	117.00	1	5,309	0.02%
2021/03/30	1	117.00	1	118.00	118.00	0	5,295	0.00%
2021/03/29	1	117.50	0	0.00	117.00	1	5,342	0.02%
2021/03/26	1	116.00	0	0.00	117.00	1	5,360	0.02%
2021/03/19	86	119.56	96	119.45	120.50	-10	5,278	-0.19%
2021/03/18	55	118.91	15	118.00	120.00	40	5,177	0.77%
2021/03/17	0	0.00	2	118.75	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	3	115.00	115.50	-3	5,119	-0.06%
2021/03/15	0	0.00	1	113.00	113.00	-1	5,095	-0.02%
2021/03/11	1	109.50	1	109.00	110.00	0	5,170	0.00%
2021/03/10	1	107.50	3	107.33	107.50	-2	5,255	-0.04%
2021/03/09	4	104.25	4	104.50	103.50	0	5,374	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	221	111.80	282	112.57	113.50	-61	5,425	-1.12%	大買/大賣/
2021/03/04	144	113.28	70	113.50	112.50	74	5,420	1.37%	大買/
2021/03/03	180	114.00	180	114.50	115.00	0	5,424	0.00%	大買/大賣/
2021/02/26	2	115.50	0	0.00	116.50	2	5,440	0.04%
2021/02/25	0	0.00	3	115.50	115.50	-3	5,503	-0.05%
2021/02/23	3	118.50	0	0.00	119.00	3	5,604	0.05%
2021/02/05	0	0.00	1	122.50	121.00	-1	5,671	-0.02%
2021/02/03	1	125.00	1	127.00	126.00	0	5,729	0.00%
2021/02/02	42	129.20	40	130.33	125.50	2	5,873	0.03%
2021/02/01	4	125.13	86	125.76	127.50	-82	5,802	-1.41%
2021/01/29	83	126.49	3	125.83	124.50	80	5,839	1.37%
2021/01/28	4	124.13	5	125.00	125.50	-1	6,007	-0.02%
2021/01/27	1	125.50	1	126.00	125.50	0	6,137	0.00%
2021/01/26	4	125.75	4	124.38	124.00	0	6,329	0.00%
2021/01/25	2	128.00	4	127.50	127.50	-2	6,517	-0.03%
2021/01/22	1	125.00	27	124.59	127.00	-26	6,545	-0.40%
2021/01/21	1	124.00	2	123.25	122.50	-1	6,574	-0.02%
2021/01/20	4	122.88	2	124.25	122.50	2	6,663	0.03%
2021/01/19	12	123.25	2	124.00	122.00	10	6,615	0.15%
2021/01/18	1	120.00	1	121.00	123.00	0	6,655	0.00%
2021/01/15	13	122.92	0	0.00	122.00	13	6,674	0.19%
2021/01/14	3	125.00	11	124.14	125.50	-8	6,650	-0.12%
2021/01/13	2	124.25	2	123.50	124.00	0	6,665	0.00%
2021/01/12	0	0.00	3	121.00	121.50	-3	6,712	-0.04%
2021/01/11	19	122.68	57	125.17	124.50	-38	6,724	-0.57%
2021/01/08	59	124.01	26	123.81	123.50	33	6,696	0.49%
2021/01/07	12	130.08	6	129.17	128.50	6	6,583	0.09%
2021/01/06	131	135.96	121	133.23	131.00	10	6,497	0.15%	大買/大賣/
2021/01/05	7	134.79	5	134.40	134.50	2	6,302	0.03%
2021/01/04	6	131.67	5.2	134.02	138.00	0.8	6,198	0.01%
2020/12/31	1	125.50	9	127.61	129.00	-8	5,903	-0.14%
2020/12/30	3	125.00	0	0.00	125.00	3	5,794	0.05%
2020/12/29	2	124.75	10	125.15	125.00	-8	5,794	-0.14%
2020/12/28	3	125.83	27	125.96	126.50	-24	5,784	-0.41%
2020/12/25	14	123.75	0	0.00	123.00	14	5,836	0.24%
2020/12/24	20	125.00	0	0.00	124.00	20	5,879	0.34%
2020/12/23	40	125.90	53	125.57	125.50	-13	5,929	-0.22%
2020/12/22	1	122.00	3	122.17	122.00	-2	5,968	-0.03%
2020/12/21	1	121.50	1	122.50	122.50	0	6,068	0.00%
2020/12/18	4	125.13	4	125.13	124.50	0	6,208	0.00%
2020/12/16	5	125.00	8	123.94	125.50	-3	6,325	-0.05%
2020/12/15	27	123.41	176	123.44	120.00	-149	6,328	-2.35%	大賣/鉅額交易
2020/12/14	1	122.00	1	123.00	123.00	0	6,318	0.00%
2020/12/11	5	121.80	2	118.75	121.50	3	6,331	0.05%
2020/12/10	3	126.17	25	128.80	128.50	-22	6,286	-0.35%
2020/12/09	11	128.45	14	128.86	128.00	-3	6,300	-0.05%
2020/12/08	14	127.50	36	127.74	127.50	-22	6,282	-0.35%
2020/12/07	43	127.22	27	130.00	126.50	16	6,300	0.25%
2020/12/04	50	130.69	116	131.73	131.50	-66	6,201	-1.06%	大賣/
2020/12/03	214.2	129.81	153	130.83	128.50	61.2	6,161	0.99%	大買/大賣/
2020/12/02	207	126.25	155	126.65	129.50	52	6,071	0.86%	大買/大賣/
2020/12/01	62	123.44	97	123.82	124.00	-35	5,958	-0.59%
2020/11/30	214	123.36	33	124.53	122.00	181	5,956	3.04%	大買/鉅額交易
2020/11/27	13	120.50	14	121.89	121.50	-1	5,926	-0.02%
2020/11/26	2	116.50	27	117.07	118.50	-25	5,973	-0.42%
2020/11/25	25	116.30	5	115.00	115.00	20	5,985	0.33%
2020/11/24	3	120.67	3	118.67	118.50	0	5,963	0.00%
2020/11/23	12	121.79	6	121.17	121.00	6	5,936	0.10%
2020/11/20	2	117.00	1	118.00	118.00	1	5,872	0.02%
2020/11/19	2	116.75	2	117.50	118.00	0	5,907	0.00%
2020/11/18	1	117.50	13	119.04	116.50	-12	5,959	-0.20%
2020/11/17	10	117.40	2	117.75	115.50	8	5,992	0.13%
2020/11/16	9	116.78	3	116.67	116.50	6	6,150	0.10%
2020/11/13	2	113.25	2	114.50	115.00	0	6,150	0.00%
2020/11/12	55	115.47	105	114.05	113.00	-50	6,165	-0.81%	大賣/
2020/11/11	6	112.92	3	113.50	113.50	3	6,200	0.05%
2020/11/10	51	112.70	2	112.00	111.50	49	6,229	0.79%
2020/11/09	1	111.00	9	108.72	108.50	-8	6,155	-0.13%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/11/05	7	109.21	7	109.93	109.50	0	6,125	0.00%
2020/11/04	3	106.67	2	105.00	107.00	1	6,024	0.02%
2020/11/03	14	103.25	15	103.27	102.50	-1	6,051	-0.02%
2020/11/02	3	99.80	4	99.00	103.00	-1	6,219	-0.02%
2020/10/30	8	95.64	8	96.19	94.00	0	6,125	0.00%
2020/10/29	79	98.06	126	97.54	98.20	-47	6,200	-0.76%	大賣/
2020/10/28	103	104.96	51	106.58	102.00	52	6,242	0.83%	大買/
2020/10/27	0	0.00	15	102.80	103.50	-15	6,455	-0.23%
2020/10/26	9	104.33	41	106.84	102.50	-32	6,551	-0.49%
2020/10/23	118	105.45	71	105.99	106.00	47	6,653	0.71%	大買/
2020/10/22	0	0.00	1	104.00	104.00	-1	6,884	-0.01%
2020/10/21	0	0.00	5	105.00	104.00	-5	7,232	-0.07%
2020/10/20	3	103.50	2	104.00	104.00	1	7,524	0.01%
2020/10/19	1	104.50	2	104.00	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	2	102.00	100.00	-2	7,669	-0.03%
2020/10/15	5	100.90	0	0.00	101.00	5	7,813	0.06%
2020/10/14	0	0.00	3	103.67	102.00	-3	8,008	-0.04%
2020/10/13	4	102.75	3	102.00	102.00	1	8,209	0.01%
2020/10/12	8	105.06	0	0.00	102.50	8	8,285	0.10%
2020/10/08	0	0.00	6	104.00	103.00	-6	8,359	-0.07%
2020/10/07	0	0.00	4	104.50	103.50	-4	8,523	-0.05%
2020/10/06	5	105.60	3	105.00	105.00	2	8,631	0.02%
2020/10/05	2	102.50	2	103.50	104.50	0	8,730	0.00%
2020/09/30	10	101.41	10	100.24	104.00	0	8,985	0.00%
2020/09/29	4	105.50	0	0.00	100.00	4	9,062	0.04%
2020/09/24	7	105.79	4	107.00	104.50	3	9,360	0.03%
2020/09/23	14	111.25	6	111.08	110.50	8	9,338	0.09%
2020/09/22	3	116.50	6	116.25	113.50	-3	9,371	-0.03%
2020/09/21	3	121.33	7	122.07	119.00	-4	9,553	-0.04%
2020/09/18	2	123.00	0	0.00	124.00	2	9,579	0.02%
2020/09/16	1	123.50	0	0.00	120.00	1	9,909	0.01%
2020/09/15	10	124.75	8	124.38	122.00	2	10,093	0.02%
2020/09/14	30	123.60	6	123.50	123.50	24	10,728	0.22%
2020/09/11	3	118.00	4	118.75	119.50	-1	11,096	-0.01%
2020/09/10	4	121.50	3	119.50	119.00	1	11,142	0.01%
2020/09/04	3	121.50	5	122.10	123.50	-2	11,363	-0.02%
2020/09/03	16	121.94	17	122.50	120.50	-1	11,330	-0.01%
2020/09/02	3	119.33	7	120.93	119.50	-4	11,524	-0.03%
2020/09/01	10	117.65	17	116.44	119.50	-7	11,532	-0.06%
2020/08/31	0	0.00	8	118.81	119.00	-8	11,530	-0.07%
2020/08/27	2	122.00	10	121.00	120.00	-8	11,921	-0.07%
2020/08/26	53	120.07	51	120.51	121.00	2	12,008	0.02%
2020/08/25	1	126.00	1	123.50	124.50	0	12,059	0.00%
2020/08/24	9	120.89	14	121.57	122.50	-5	12,159	-0.04%
2020/08/21	94	118.95	93	118.98	119.00	1	12,257	0.01%
2020/08/20	9	121.22	50	119.44	119.00	-41	12,317	-0.33%
2020/08/18	1	138.00	3	137.83	135.00	-2	12,520	-0.02%
2020/08/17	173	136.58	168	135.69	136.50	5	12,700	0.04%	大買/大賣/
2020/08/14	47	133.13	4	135.50	135.50	43	12,986	0.33%
2020/08/13	15	132.80	15	133.67	130.50	0	13,286	0.00%
2020/08/12	5	130.10	5	131.50	131.50	0	13,554	0.00%
2020/08/07	6	139.00	14	139.89	138.00	-8	14,014	-0.06%
2020/08/06	45	141.23	34	141.53	141.00	11	14,069	0.08%
2020/08/05	2	132.25	1	132.00	132.00	1	13,832	0.01%
2020/08/04	2	131.25	3	133.33	135.50	-1	13,875	-0.01%
2020/08/03	6	130.67	6	129.92	129.00	0	14,105	0.00%
2020/07/31	4	129.25	8	129.56	134.50	-4	14,435	-0.03%
2020/07/30	3	126.00	1	125.00	124.50	2	14,296	0.01%
2020/07/29	19	124.39	3	124.33	124.00	16	14,243	0.11%
2020/07/28	9	128.22	518	127.79	127.50	-509	14,123	-3.60%	大賣/鉅額交易
2020/07/27	33	129.80	37	130.41	126.50	-4	13,939	-0.03%
2020/07/24	27	142.44	19	144.45	134.50	8	13,648	0.06%
2020/07/23	7	147.64	8	148.75	148.50	-1	13,462	-0.01%
2020/07/22	15	146.20	16	148.47	146.50	-1	13,540	-0.01%
2020/07/21	18	146.94	20	145.65	145.00	-2	13,434	-0.01%
2020/07/20	158	146.17	158	141.31	147.00	0	13,443	0.00%	大買/大賣/
2020/07/17	2	142.00	1	141.50	140.50	1	13,369	0.01%
2020/07/16	5	138.90	2	138.25	135.50	3	13,413	0.02%
2020/07/15	1	146.00	1	145.00	138.50	0	13,521	0.00%
2020/07/14	4	146.75	15	148.07	143.00	-11	13,658	-0.08%
2020/07/13	2	144.75	6	143.58	142.50	-4	13,714	-0.03%
2020/07/10	5	139.10	5	139.60	139.00	0	13,873	0.00%
2020/07/09	25	146.12	42	142.99	144.00	-17	14,044	-0.12%
2020/07/08	35	139.33	7	138.57	138.50	28	14,086	0.20%
2020/07/07	21	138.90	29	138.28	135.50	-8	14,123	-0.06%
2020/07/06	19	135.45	11	135.00	141.50	8	14,040	0.06%
2020/07/03	4	129.25	7	128.86	129.50	-3	14,054	-0.02%
2020/07/02	11	128.45	11	128.32	129.00	0	14,219	0.00%
2020/07/01	5	132.10	8	131.00	129.50	-3	14,228	-0.02%
2020/06/30	72	132.18	77	131.68	130.00	-5	14,122	-0.04%
2020/06/29	6	126.67	3	126.17	125.00	3	13,947	0.02%
2020/06/24	100	130.03	98	131.00	130.00	2	13,953	0.01%
2020/06/23	34	129.65	34	129.16	131.50	0	14,096	0.00%
2020/06/22	28	126.16	35	127.36	126.00	-7	14,008	-0.05%
2020/06/19	166	129.10	157	130.23	124.50	9	13,904	0.06%	大買/大賣/
2020/06/18	31	122.98	48	123.20	125.50	-17	13,283	-0.13%
2020/06/17	1	114.50	0	0.00	114.50	1	12,929	0.01%
2020/06/15	2	117.00	0	0.00	113.50	2	12,999	0.02%
2020/06/12	0	0.00	3	114.67	117.00	-3	12,974	-0.02%
2020/06/11	7	120.21	2	119.75	116.50	5	12,975	0.04%
2020/06/09	16	121.34	43	122.86	119.00	-27	12,922	-0.21%
2020/06/08	5	120.20	41	119.49	119.00	-36	12,756	-0.28%
2020/06/05	88	121.51	67	119.10	120.00	21	12,754	0.16%
2020/06/04	103	122.32	49	120.17	120.00	54	12,691	0.43%	大買/
2020/06/03	5	114.20	12	114.08	114.00	-7	12,381	-0.06%
2020/06/02	27	114.59	27	115.43	112.50	0	12,366	0.00%
2020/06/01	8	115.06	8	115.81	113.00	0	12,409	0.00%
2020/05/29	15	112.17	29	113.97	114.50	-14	12,404	-0.11%
2020/05/28	25	114.46	7	117.14	114.00	18	12,423	0.14%
2020/05/27	12	119.88	24	123.19	116.50	-12	12,381	-0.10%
2020/05/26	121	123.43	100	122.93	123.50	21	12,251	0.17%	大買/
2020/05/25	22	120.11	23	119.39	119.00	-1	12,106	-0.01%
2020/05/22	33	121.14	29	122.72	116.50	4	11,952	0.03%
2020/05/21	53	122.62	60	121.47	124.00	-7	11,722	-0.06%
2020/05/20	49	112.27	104	112.71	117.00	-55	11,378	-0.48%	大賣/
2020/05/19	87	111.72	48	108.67	110.00	39	11,042	0.35%
2020/05/18	100	103.94	97	105.14	103.00	3	10,809	0.03%
2020/05/15	42	100.77	45	101.25	105.00	-3	10,827	-0.03%
2020/05/14	25	97.80	22	97.26	96.50	3	10,511	0.03%
2020/05/13	6	99.80	4	100.80	98.40	2	10,449	0.02%
2020/05/12	6	102.50	4	102.75	104.00	2	10,347	0.02%
2020/05/11	39	103.68	31	103.45	101.00	8	10,300	0.08%
2020/05/08	38	102.51	76	102.44	100.50	-38	10,162	-0.37%
2020/05/07	50	99.95	17	97.69	101.50	33	9,789	0.34%
2020/05/06	23	91.08	24	92.04	92.70	-1	9,386	-0.01%
2020/05/05	1	90.50	0	0.00	88.60	1	9,305	0.01%
2020/05/04	2	88.80	0	0.00	89.00	2	9,311	0.02%
2020/04/30	22	90.03	4	90.95	90.50	18	9,313	0.19%
2020/04/29	6	90.82	4	90.40	90.30	2	9,302	0.02%
2020/04/28	5	89.82	28	90.21	90.00	-23	9,320	-0.25%
2020/04/27	7	90.14	7	90.37	92.00	0	9,225	0.00%
2020/04/24	1	88.50	0	0.00	88.00	1	9,086	0.01%
2020/04/23	2	87.20	4	88.55	87.70	-2	9,035	-0.02%
2020/04/22	10	87.78	8	87.61	88.70	2	8,902	0.02%
2020/04/21	3	90.17	2	90.70	89.20	1	8,804	0.01%
2020/04/17	3	90.03	4	89.35	87.30	-1	8,547	-0.01%
2020/04/16	34	87.36	30	88.27	86.50	4	8,339	0.05%
2020/04/15	3	88.87	3	88.13	84.50	0	8,184	0.00%
2020/04/14	10	82.16	11	83.03	86.00	-1	7,972	-0.01%
2020/04/13	11	79.39	12	79.53	78.20	-1	7,791	-0.01%
2020/04/10	21	77.20	22	77.35	76.00	-1	7,578	-0.01%
2020/04/09	4	78.23	5	77.58	76.00	-1	7,619	-0.01%
2020/04/08	3	77.63	1	77.70	77.70	2	7,540	0.03%
2020/04/07	18	79.31	18	78.17	78.70	0	7,374	0.00%
2020/04/06	3	72.47	8	72.03	73.90	-5	7,322	-0.07%
2020/04/01	3	70.73	1	71.10	71.00	2	7,290	0.03%
2020/03/31	9	70.90	9	71.36	69.10	0	7,274	0.00%
2020/03/30	4	67.38	4	68.03	69.50	0	7,220	0.00%
2020/03/27	22	71.20	18	72.25	69.20	4	7,209	0.06%
2020/03/26	8	67.99	8	68.71	71.00	0	7,219	0.00%
2020/03/25	2	69.50	0	0.00	69.50	2	7,200	0.03%
2020/03/23	2	58.45	2	58.45	57.50	0	7,182	0.00%
2020/03/20	16	58.38	36	58.78	57.30	-20	7,242	-0.28%
2020/03/19	1	60.20	2	57.40	55.30	-1	7,162	-0.01%
2020/03/16	5	77.00	5	74.00	69.80	0	7,172	0.00%
2020/03/11	4	89.98	5	90.88	90.00	-1	7,486	-0.01%
2020/03/10	5	86.18	4	85.73	89.00	1	7,626	0.01%
2020/03/09	5	89.52	6	89.17	87.30	-1	7,609	-0.01%
2020/03/06	15	92.67	15	92.82	92.30	0	7,687	0.00%
2020/03/05	16	94.00	18	93.53	92.10	-2	7,712	-0.03%
2020/03/04	9	93.34	7	93.66	93.10	2	7,659	0.03%
2020/03/03	3	94.80	2	96.10	97.00	1	7,837	0.01%
2020/03/02	3	90.57	3	90.60	88.80	0	7,769	0.00%
2020/02/27	1	94.60	2	96.10	93.30	-1	7,822	-0.01%
2020/02/26	1	100.00	0	0.00	96.50	1	8,113	0.01%
2020/02/25	0	0.00	1	103.00	104.00	-1	8,522	-0.01%
2020/02/24	6	104.00	6	103.92	104.00	0	8,910	0.00%
2020/02/20	1	110.50	4	110.63	108.00	-3	9,142	-0.03%
2020/02/19	18	109.33	18	109.86	110.50	0	9,216	0.00%
2020/02/18	25	108.30	18	107.69	109.00	7	9,281	0.08%
2020/02/17	4	101.63	5	102.70	103.00	-1	9,100	-0.01%
2020/02/14	4	102.38	6	102.42	101.50	-2	9,128	-0.02%
2020/02/13	5	101.40	62	101.31	102.00	-57	9,198	-0.62%
2020/02/12	69	99.77	10	99.49	100.00	59	9,111	0.65%
2020/02/10	2	93.85	4	94.78	95.50	-2	9,235	-0.02%
2020/02/07	8	96.90	8	97.31	96.00	0	9,349	0.00%
2020/02/06	9	97.18	7	98.21	97.10	2	9,485	0.02%
2020/02/05	7	100.10	6	98.90	99.00	1	9,511	0.01%
2020/02/04	5	99.58	6	99.37	100.00	-1	9,683	-0.01%
2020/02/03	2	96.50	1	97.00	97.20	1	9,800	0.01%
2020/01/31	10	99.80	10	101.81	99.80	0	10,004	0.00%
2020/01/30	1	104.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	2	115.50	4	115.38	114.50	-2	10,612	-0.02%
2020/01/17	4	114.63	2	115.25	113.00	2	11,359	0.02%
2020/01/15	3	118.17	3	118.00	116.00	0	12,587	0.00%
2020/01/14	22	118.52	25	118.88	118.00	-3	12,688	-0.02%
2020/01/13	2	116.00	5	114.70	116.50	-3	12,599	-0.02%
2020/01/10	7	111.86	5	112.30	112.00	2	12,586	0.02%
2020/01/09	17	112.00	17	112.00	112.50	0	12,537	0.00%
2020/01/08	1	110.00	1	112.50	109.00	0	12,484	0.00%
2020/01/07	16	117.16	12	118.00	113.50	4	12,440	0.03%
2020/01/06	31	122.19	33	122.80	121.00	-2	12,421	-0.02%
2020/01/03	21	122.36	20	123.60	121.00	1	12,397	0.01%
2020/01/02	6	117.25	6	117.50	118.00	0	12,227	0.00%
2019/12/31	5	117.10	5	116.80	117.00	0	12,227	0.00%
2019/12/30	3	116.17	6	115.58	115.50	-3	12,238	-0.02%
2019/12/27	6	111.08	3	111.50	111.50	3	12,064	0.02%
2019/12/26	7	108.79	8	109.38	108.50	-1	12,027	-0.01%
2019/12/25	6	107.92	3	107.33	108.00	3	12,041	0.02%
2019/12/24	0	0.00	3	109.00	109.00	-3	12,099	-0.02%
2019/12/23	98	106.01	106	106.33	107.50	-8	12,070	-0.07%	大賣/
2019/12/20	26	114.60	18	115.39	113.00	8	11,808	0.07%
2019/12/19	6	116.33	8	115.31	117.50	-2	11,763	-0.02%
2019/12/18	7	113.21	3	115.17	112.50	4	11,718	0.03%
2019/12/17	17	116.50	19	116.11	117.50	-2	11,857	-0.02%
2019/12/16	3	112.67	14	113.46	113.50	-11	11,872	-0.09%
2019/12/13	40	109.80	140	111.36	111.00	-100	12,080	-0.83%	大賣/
2019/12/12	30	109.02	29	108.97	108.50	1	12,109	0.01%
2019/12/11	96	110.34	58	110.96	111.00	38	12,067	0.31%
2019/12/10	112	109.89	44	110.58	112.50	68	11,987	0.57%	大買/
2019/12/09	72	115.79	67	115.85	108.00	5	11,842	0.04%
2019/12/06	16	114.50	19	112.87	116.00	-3	11,650	-0.03%
2019/12/05	97	113.68	93	114.58	113.00	4	11,643	0.03%
2019/12/04	10	111.10	11	110.59	112.00	-1	11,571	-0.01%
2019/12/03	46	111.55	46	111.85	110.50	0	11,796	0.00%
2019/12/02	30	110.10	29	108.66	109.00	1	11,729	0.01%
2019/11/29	14	111.96	14	111.36	111.00	0	11,693	0.00%
2019/11/28	191	114.60	187	115.48	112.00	4	11,640	0.03%	大買/大賣/
2019/11/27	18	114.78	18	113.28	113.00	0	11,496	0.00%
2019/11/26	104	110.47	104	111.72	114.50	0	11,571	0.00%	大買/大賣/
2019/11/25	86	112.44	87	112.12	112.50	-1	11,565	-0.01%
2019/11/22	257	107.32	275	108.44	110.00	-18	11,392	-0.16%	大買/大賣/
2019/11/21	28	100.02	30	98.00	103.50	-2	11,252	-0.02%
2019/11/20	2	96.65	17	95.71	94.30	-15	11,440	-0.13%
2019/11/19	7	96.89	16	96.76	97.70	-9	11,547	-0.08%
2019/11/18	33	95.23	29	95.88	97.20	4	11,499	0.03%
2019/11/15	23	95.58	50	96.18	93.40	-27	11,470	-0.24%
2019/11/14	86	95.36	30	95.87	96.00	56	11,598	0.48%
2019/11/13	2	93.65	2	93.30	94.50	0	11,591	0.00%
2019/11/12	8	94.11	8	94.44	93.00	0	11,834	0.00%
2019/11/11	1	93.10	0	0.00	93.10	1	12,086	0.01%
2019/11/08	1	95.30	1	95.70	94.80	0	12,185	0.00%
2019/11/07	13	97.91	13	97.26	94.00	0	12,217	0.00%
2019/11/06	16	98.13	15	98.17	98.50	1	12,136	0.01%
2019/11/05	3	99.13	3	99.70	97.50	0	12,079	0.00%
2019/11/04	10	100.17	14	100.81	101.50	-4	11,944	-0.03%
2019/11/01	43	99.44	43	99.23	99.10	0	11,866	0.00%
2019/10/31	11	98.91	11	98.78	99.50	0	11,760	0.00%
2019/10/30	18	100.08	9	99.20	100.50	9	11,680	0.08%
2019/10/29	50	98.42	49	99.34	97.00	1	11,515	0.01%
2019/10/28	17	95.74	15	95.27	96.10	2	11,397	0.02%
2019/10/25	188	93.57	186	93.25	96.80	2	11,426	0.02%	大買/大賣/
2019/10/24	26	85.14	40	85.12	89.10	-14	10,783	-0.13%
2019/10/23	38	80.55	42	81.50	81.00	-4	10,243	-0.04%
2019/10/22	10	75.00	65	75.51	76.80	-55	9,768	-0.56%
2019/10/21	54	74.70	1	74.90	74.70	53	10,005	0.53%
2019/10/18	2	74.90	1	73.80	73.80	1	10,075	0.01%
2019/10/16	1	73.70	0	0.00	73.50	1	10,220	0.01%
2019/10/14	7	74.34	6	74.00	74.00	1	10,542	0.01%
2019/10/09	3	72.63	9	71.93	72.10	-6	10,655	-0.06%
2019/10/08	6	74.17	0	0.00	72.00	6	10,693	0.06%
2019/10/07	3	73.33	2	74.05	73.80	1	10,919	0.01%
2019/10/04	0	0.00	1	73.60	73.30	-1	11,180	-0.01%
2019/10/03	0	0.00	6	74.35	74.70	-6	11,371	-0.05%
2019/10/02	15	74.49	9	74.52	75.20	6	11,752	0.05%
2019/10/01	2	75.35	4	75.25	75.30	-2	11,784	-0.02%
2019/09/27	4	73.88	4	74.45	73.50	0	11,768	0.00%
2019/09/26	0	0.00	20	77.75	75.80	-20	11,685	-0.17%
2019/09/25	4	77.30	37	77.04	77.10	-33	11,670	-0.28%
2019/09/24	5	78.14	85	79.07	77.30	-80	11,763	-0.68%
2019/09/23	125	78.96	19	79.11	79.30	106	11,736	0.90%	大買/鉅額交易
2019/09/20	15	78.85	16	79.41	78.20	-1	11,931	-0.01%
2019/09/19	6	78.62	6	78.78	78.90	0	11,853	0.00%
2019/09/18	14	78.32	41	77.80	78.00	-27	11,741	-0.23%
2019/09/17	86	76.21	39	76.77	76.40	47	11,504	0.41%
2019/09/12	5	75.00	5	75.30	75.00	0	11,634	0.00%
2019/09/11	2	74.95	2	74.75	74.60	0	11,843	0.00%
2019/09/10	5	75.58	7	75.20	74.30	-2	11,880	-0.02%
2019/09/09	4	73.90	4	73.85	75.30	0	11,967	0.00%
2019/09/06	1	75.00	2	75.15	74.70	-1	11,904	-0.01%
2019/09/05	14	78.13	12	77.73	77.00	2	11,765	0.02%
2019/09/04	1	75.00	1	75.00	75.30	0	11,511	0.00%
2019/09/03	7	74.76	7	74.83	74.60	0	11,496	0.00%
2019/09/02	1	74.90	1	75.30	75.30	0	11,516	0.00%
2019/08/30	13	76.17	12	76.52	74.40	1	11,497	0.01%
2019/08/29	9	77.04	9	77.42	75.60	0	11,357	0.00%
2019/08/28	16	78.67	32	78.26	77.50	-16	11,208	-0.14%
2019/08/27	36	81.59	18	82.12	80.60	18	11,077	0.16%
2019/08/26	22	83.11	126	84.49	80.60	-104	10,906	-0.95%	大賣/鉅額交易
2019/08/23	36	81.25	11	83.97	86.50	25	10,601	0.24%
2019/08/22	86	79.97	15	79.75	78.70	71	10,158	0.70%
2019/08/21	3	76.53	2	76.70	76.40	1	9,990	0.01%
2019/08/20	15	77.47	10	77.29	76.00	5	10,071	0.05%
2019/08/19	21	76.03	44	76.49	76.40	-23	10,024	-0.23%
2019/08/16	4	74.45	25	74.55	73.50	-21	9,770	-0.21%
2019/08/15	43	77.50	20	75.05	74.00	23	9,800	0.23%
2019/08/14	27	73.63	2	75.80	78.50	25	9,599	0.26%
2019/08/13	2	72.30	34	72.61	71.40	-32	9,326	-0.34%
2019/08/08	0	0.00	8	73.10	73.00	-8	9,393	-0.09%
2019/08/07	2	73.25	12	73.90	72.30	-10	9,437	-0.11%
2019/08/06	14	73.93	5	73.00	74.70	9	9,503	0.09%
2019/08/02	1	74.40	61	75.55	74.20	-60	9,522	-0.63%
2019/08/01	13	77.70	13	77.78	78.30	0	9,504	0.00%
2019/07/31	16	77.19	15	76.91	77.10	1	9,491	0.01%
2019/07/30	5	78.28	44	76.85	77.00	-39	9,502	-0.41%
2019/07/29	15	78.03	80	77.70	79.70	-65	9,275	-0.70%
2019/07/26	18	74.93	23	75.00	74.70	-5	9,056	-0.06%
2019/07/25	65	73.45	32	72.82	73.50	33	9,211	0.36%
2019/07/24	77	72.26	34	71.93	72.30	43	9,140	0.47%
2019/07/23	86	72.25	134	73.61	71.40	-48	9,094	-0.53%	大賣/
2019/07/22	33	72.32	131	71.97	71.90	-98	8,839	-1.11%	大賣/
2019/07/19	180	71.39	30	71.85	72.50	150	8,902	1.68%	大買/鉅額交易
2019/07/18	60	71.21	0	0.00	70.40	60	8,974	0.67%
2019/07/17	9	71.71	13	70.82	70.90	-4	9,181	-0.04%
2019/07/16	3	71.63	94	72.34	73.00	-91	9,229	-0.99%
2019/07/15	177	71.66	83	71.82	72.00	94	9,369	1.00%	大買/
2019/07/12	1	70.80	1	70.00	69.70	0	9,476	0.00%
2019/07/11	31	70.40	45	71.39	72.30	-14	9,513	-0.15%
2019/07/10	9	70.48	26	70.72	70.00	-17	9,485	-0.18%
2019/07/09	19	65.60	106	65.39	67.30	-87	9,313	-0.93%	大賣/
2019/07/08	29	64.37	27	64.37	64.60	2	9,122	0.02%
2019/07/04	11	59.22	11	59.38	59.00	0	9,140	0.00%
2019/07/03	0	0.00	20	58.80	58.80	-20	9,129	-0.22%
2019/07/02	1	59.90	121	59.38	59.20	-120	9,223	-1.30%	大賣/鉅額交易
2019/07/01	151	59.86	14	59.19	59.70	137	9,365	1.46%	大買/鉅額交易
2019/06/28	11	58.45	1	58.00	58.30	10	9,345	0.11%
2019/06/27	26	58.29	25	58.22	58.00	1	9,301	0.01%
2019/06/26	11	56.40	21	57.14	57.20	-10	9,081	-0.11%
2019/06/25	9	55.50	2	55.70	54.90	7	8,951	0.08%
2019/06/21	6	56.52	6	56.23	55.70	0	8,942	0.00%
2019/06/20	5	55.60	15	54.79	56.80	-10	8,911	-0.11%
2019/06/19	23	53.57	14	53.31	53.80	9	8,762	0.10%
2019/06/18	4	49.69	4	49.76	49.30	0	8,615	0.00%
2019/06/17	11	49.61	14	50.08	49.65	-3	8,725	-0.03%
2019/06/14	1	53.10	0	0.00	51.60	1	8,769	0.01%
2019/06/11	1	53.60	51	53.91	53.60	-50	9,015	-0.55%
2019/06/10	50	54.00	0	0.00	53.90	50	9,036	0.55%
2019/06/06	1	52.00	2	52.00	52.30	-1	9,038	-0.01%
2019/06/05	1	52.80	0	0.00	51.80	1	9,100	0.01%
2019/05/30	8	52.04	8	51.80	53.40	0	9,524	0.00%
2019/05/29	5	52.98	6	52.93	51.60	-1	9,880	-0.01%
2019/05/28	9	54.84	6	55.02	54.70	3	9,896	0.03%
2019/05/27	6	54.88	31	55.18	54.50	-25	10,205	-0.24%
2019/05/24	4	58.23	6	57.85	56.90	-2	10,194	-0.02%
2019/05/23	10	57.40	8	57.25	57.30	2	10,341	0.02%
2019/05/22	2	57.80	1	58.70	57.30	1	10,728	0.01%
2019/05/21	25	58.50	0	0.00	59.00	25	10,746	0.23%
2019/05/20	11	56.58	21	55.79	56.10	-10	10,807	-0.09%
2019/05/17	27	58.63	22	58.64	57.80	5	10,813	0.05%
2019/05/16	1	59.40	11	60.09	58.20	-10	10,805	-0.09%
2019/05/15	14	59.01	4	58.40	59.00	10	10,961	0.09%
2019/05/14	5	55.00	0	0.00	57.60	5	11,067	0.05%
2019/05/13	5	55.66	5	56.20	55.30	0	11,229	0.00%
2019/05/10	4	57.80	3	58.80	57.20	1	11,531	0.01%
2019/05/08	1	60.40	5	60.36	60.50	-4	12,040	-0.03%
2019/05/07	3	60.40	2	60.55	60.30	1	12,176	0.01%
2019/05/03	4	60.83	6	61.02	61.70	-2	13,191	-0.02%
2019/05/02	44	60.73	38	60.36	61.00	6	13,595	0.04%
2019/04/30	1	57.90	1	58.20	58.30	0	14,103	0.00%
2019/04/29	6	57.45	8	56.73	57.60	-2	14,579	-0.01%
2019/04/26	12	57.45	7	57.66	57.30	5	14,566	0.03%
2019/04/25	1	60.10	0	0.00	59.10	1	14,486	0.01%
2019/04/24	2	59.30	3	59.23	58.20	-1	14,376	-0.01%
2019/04/23	3	60.40	2	61.35	60.50	1	14,191	0.01%
2019/04/22	2	62.90	10	61.49	63.20	-8	13,925	-0.06%
2019/04/19	75	60.04	81	60.36	60.70	-6	13,710	-0.04%
2019/04/18	6	57.98	7	57.83	58.20	-1	13,489	-0.01%
2019/04/17	8	58.03	3	57.70	56.10	5	13,274	0.04%
2019/04/16	12	56.72	13	56.65	57.20	-1	13,224	-0.01%
2019/04/15	2	55.90	1	53.20	55.90	1	13,015	0.01%
2019/04/12	1	52.70	0	0.00	52.40	1	12,947	0.01%
2019/04/11	12	54.68	14	54.68	52.30	-2	12,954	-0.02%
2019/04/10	3	53.57	3	53.40	53.70	0	12,825	0.00%
2019/04/08	0	0.00	20	52.55	52.00	-20	12,803	-0.16%
2019/04/03	3	52.70	2	52.60	51.60	1	12,808	0.01%
2019/04/02	4	51.50	0	0.00	51.60	4	12,697	0.03%
2019/04/01	0	0.00	2	50.50	50.30	-2	12,639	-0.02%
2019/03/29	2	49.60	0	0.00	49.95	2	12,660	0.02%
2019/03/28	1	49.30	0	0.00	49.15	1	13,128	0.01%
2019/03/27	1	49.60	0	0.00	49.80	1	13,191	0.01%
2019/03/26	10	50.60	0	0.00	50.10	10	13,266	0.08%
2019/03/22	1	51.60	21	52.14	51.60	-20	13,402	-0.15%
2019/03/21	21	51.46	1	52.00	52.40	20	13,469	0.15%
2019/03/20	2	50.80	2	51.30	52.20	0	13,595	0.00%
2019/03/19	10	51.45	0	0.00	49.95	10	13,462	0.07%
2019/03/14	2	50.90	0	0.00	49.70	2	13,078	0.02%
2019/03/13	2	49.95	0	0.00	50.30	2	13,182	0.02%
2019/03/11	4	50.15	4	50.85	49.35	0	13,420	0.00%
2019/03/05	1	53.30	3	54.00	54.20	-2	13,257	-0.02%
2019/03/04	30	53.46	158	52.53	55.50	-128	13,312	-0.96%	大賣/鉅額交易
2019/02/27	81	50.67	32	51.28	51.40	49	12,885	0.38%
2019/02/26	150	51.02	70	51.61	51.40	80	12,737	0.63%	大買/
2019/02/22	3	48.63	3	48.95	48.60	0	12,298	0.00%
2019/02/21	3	51.40	3	51.20	50.60	0	12,262	0.00%
2019/02/20	1	48.60	1	49.00	49.00	0	12,080	0.00%
2019/02/19	1	49.80	1	49.55	49.20	0	12,027	0.00%
2019/02/18	1	48.90	11	48.84	48.65	-10	11,934	-0.08%
2019/02/15	4	49.63	3	49.07	48.90	1	11,918	0.01%
2019/02/14	6	50.86	6	50.78	49.05	0	11,862	0.00%
2019/02/12	20	49.75	0	0.00	49.70	20	11,521	0.17%
2019/02/11	21	48.28	10	49.15	50.60	11	11,339	0.10%
2019/01/30	20	45.51	12	45.23	46.00	8	11,067	0.07%
2019/01/29	49	42.61	31	42.19	43.05	18	10,767	0.17%
2019/01/28	2	44.33	19	44.07	43.70	-17	10,638	-0.16%
2019/01/25	5	43.74	8	44.78	43.30	-3	10,669	-0.03%
2019/01/24	258	46.47	209	46.12	44.30	49	10,534	0.47%	大買/大賣/
2019/01/23	11	42.91	8	43.04	44.65	3	9,951	0.03%
2019/01/22	0	0.00	80	41.17	42.35	-80	9,846	-0.81%
2019/01/21	2	40.10	2	40.00	41.35	0	9,429	0.00%
2019/01/18	0	0.00	43	37.52	37.60	-43	9,279	-0.46%
2019/01/14	43	36.91	0	0.00	36.95	43	10,678	0.40%
2019/01/10	0	0.00	5	36.55	36.45	-5	10,893	-0.05%
2019/01/09	5	37.29	0	0.00	37.00	5	11,005	0.05%
2019/01/04	0	0.00	25	37.70	37.50	-25	11,269	-0.22%
2019/01/02	25	40.20	23	39.52	38.00	2	11,452	0.02%
2018/12/28	0	0.00	193	38.99	38.90	-193	11,477	-1.68%	大賣/鉅額交易
2018/12/27	30	38.35	266	38.45	38.40	-236	11,562	-2.04%	大賣/鉅額交易
2018/12/26	10	37.76	1	38.65	37.35	9	11,528	0.08%
2018/12/25	18	37.37	17	37.72	38.75	1	11,555	0.01%
2018/12/24	10	37.10	16	37.47	38.60	-6	11,840	-0.05%
2018/12/22	75	36.75	16	37.29	37.00	59	11,913	0.50%
2018/12/21	490	38.38	166	38.63	37.60	324	12,033	2.69%	大買/大賣/鉅額交易
2018/12/20	0	0.00	20	37.50	37.90	-20	11,750	-0.17%
2018/12/19	34	37.84	0	0.00	38.00	34	12,407	0.27%
2018/12/18	5	36.95	65	36.90	36.10	-60	12,602	-0.48%
2018/12/17	110	38.58	20	38.78	37.30	90	12,754	0.71%	大買/
2018/12/14	5	38.05	10.3	37.58	38.00	-5.3	12,727	-0.04%
2018/12/13	10	37.70	0	0.00	37.15	10	12,739	0.08%
2018/12/12	16	36.60	0	0.00	36.10	16	12,723	0.13%
2018/12/11	0	0.00	5	36.10	35.70	-5	13,076	-0.04%
2018/12/10	5	35.00	0	0.00	35.00	5	13,446	0.04%
2018/12/07	0	0.00	1	34.80	35.05	-1	13,978	-0.01%
2018/12/06	2	34.98	18	36.53	34.05	-16	14,042	-0.11%
2018/12/05	6	37.75	250	37.49	37.50	-244	14,081	-1.73%	大賣/鉅額交易
2018/12/04	491	39.40	215	39.11	38.50	276	14,113	1.96%	大買/大賣/鉅額交易
2018/11/30	2	36.53	2	36.35	36.30	0	13,977	0.00%
2018/11/26	1	35.80	0	0.00	36.55	1	14,798	0.01%
2018/11/23	0	0.00	1	35.85	35.70	-1	14,888	-0.01%
2018/11/20	2	36.38	2	36.55	36.50	0	14,941	0.00%
2018/11/19	19	36.88	14	36.66	37.80	5	14,780	0.03%
2018/11/09	10	34.88	10	33.85	35.50	0	14,002	0.00%
2018/11/05	50	37.25	50	36.60	36.60	0	13,506	0.00%
2018/11/02	0	0.00	70	36.70	36.30	-70	13,376	-0.52%
2018/11/01	65	35.96	35	36.00	36.30	30	13,143	0.23%
2018/10/31	8	32.40	8	33.06	33.75	0	12,878	0.00%
2018/10/29	31	33.55	31	33.97	31.35	0	12,228	0.00%
2018/10/26	30	34.00	25	34.52	33.20	5	11,840	0.04%
2018/10/25	14	37.15	429	37.27	35.50	-415	11,427	-3.63%	大賣/鉅額交易
2018/10/23	10	37.72	34	37.97	38.00	-24	10,736	-0.22%
2018/10/22	5	37.30	5	38.46	37.75	0	10,320	0.00%
2018/10/19	1	35.00	1	35.65	35.50	0	9,808	0.00%
2018/10/18	0	0.00	4	35.83	36.40	-4	9,661	-0.04%
2018/10/17	1	35.15	4	35.81	35.55	-3	9,509	-0.03%
2018/10/16	1	33.80	5	33.99	34.90	-4	9,299	-0.04%
2018/10/15	6	35.36	1	35.75	33.75	5	9,145	0.05%
2018/10/05	0	0.00	1	35.25	37.10	-1	8,143	-0.01%
2018/10/04	1	37.40	1	37.90	37.05	0	7,948	0.00%
2018/10/03	1	37.75	0	0.00	37.00	1	7,846	0.01%
2018/10/02	117	39.19	126	39.58	37.75	-9	7,676	-0.12%	大買/大賣/
2018/10/01	46	38.80	0	0.00	39.00	46	7,309	0.63%
2018/09/27	31	39.97	31	40.48	39.55	0	6,973	0.00%
2018/09/26	136	39.31	182	38.79	39.90	-46	6,725	-0.68%	大買/大賣/
2018/09/21	0	0.00	1	34.80	35.65	-1	5,648	-0.02%
2018/09/20	1	33.85	1	34.40	34.00	0	5,402	0.00%
2018/09/19	1	33.95	1	34.35	33.95	0	5,267	0.00%
2018/09/18	1	33.60	0	0.00	33.45	1	5,121	0.02%
2018/09/14	0	0.00	1	34.35	36.50	-1	4,534	-0.02%
2018/09/13	88	36.88	97	36.86	33.60	-9	4,113	-0.22%
2018/09/11	10	33.85	0	0.00	34.40	10	3,414	0.29%
2018/09/07	1	34.00	1	34.55	33.95	0	3,074	0.00%
2018/09/06	0	0.00	1	34.95	35.25	-1	2,918	-0.03%
2018/09/04	0	0.00	2.2	34.07	34.30	-2.2	2,514	-0.09%
2018/09/03	152	33.73	152	33.98	34.60	0	2,271	0.00%	大買/大賣/
2018/08/31	200	31.73	199	32.01	33.00	1	1,890	0.05%	大買/大賣/
2018/08/30	11	28.95	71	29.23	30.75	-60	1,418	-4.23%
2018/08/29	130	28.80	70	28.56	29.00	60	1,292	4.64%	大買/
2018/08/28	20	28.03	20	28.30	28.30	0	1,363	0.00%
2018/08/27	18	26.64	18	26.90	27.75	0	1,314	0.00%
2018/08/08	20	27.21	20	26.90	27.25	0	1,380	0.00%
2018/08/07	30	26.75	30	26.82	26.75	0	1,367	0.00%
2018/08/02	0	0.00	10	26.65	26.05	-10	1,314	-0.76%
2018/07/31	10	26.70	10	26.80	26.60	0	1,302	0.00%
2018/07/30	6	26.56	71	26.59	26.80	-65	1,292	-5.03%
2018/07/27	70	26.31	0	0.00	26.35	70	1,254	5.58%
2018/07/19	70	26.13	65	26.14	26.20	5	1,234	0.40%
2018/06/19	0	0.00	10	27.20	27.05	-10	1,155	-0.87%
2018/06/06	30	27.75	0	0.00	27.95	30	1,009	2.97%
2018/06/05	60	27.96	80	28.04	27.95	-20	979	-2.04%
2018/03/27	0	0.00	8	28.14	28.20	-8	1,154	-0.69%
2018/03/23	3	27.80	0	0.00	27.90	3	1,260	0.24%
2018/03/20	0	0.00	5	28.95	29.00	-5	1,385	-0.36%
2018/03/16	4	29.15	0	0.00	29.05	4	1,457	0.27%
2018/03/14	6	29.30	0	0.00	29.40	6	1,628	0.37%
2018/02/26	10	29.75	10	30.30	30.30	0	2,485	0.00%
2018/02/21	0	0.00	4	28.65	28.80	-4	2,503	-0.16%
2018/02/12	2	27.90	0	0.00	28.00	2	2,550	0.08%
2018/02/09	2	28.10	0	0.00	28.00	2	2,629	0.08%
2018/02/01	0	0.00	5	30.58	30.25	-5	2,693	-0.19%
2018/01/31	5	30.25	0	0.00	30.45	5	2,763	0.18%
2018/01/25	1	31.45	1	31.45	31.45	0	2,824	0.00%
2018/01/22	6	31.30	8	31.28	30.80	-2	2,935	-0.07%
2018/01/19	2	32.35	0	0.00	32.05	2	2,905	0.07%
2018/01/16	0	0.00	4	32.48	33.75	-4	2,864	-0.14%
2018/01/15	4	32.04	0	0.00	32.10	4	2,844	0.14%
2018/01/12	0	0.00	3	32.45	32.05	-3	2,862	-0.10%
2018/01/10	1	31.90	2	32.05	32.00	-1	2,844	-0.04%
2018/01/09	4	32.28	0	0.00	32.35	4	2,833	0.14%
2018/01/08	3	33.35	8	31.94	32.00	-5	2,809	-0.18%
2018/01/05	0	0.00	2	34.90	34.40	-2	2,745	-0.07%
2018/01/04	2	34.30	0	0.00	34.50	2	2,728	0.07%
2018/01/03	3	34.35	2	35.15	34.35	1	2,710	0.04%
2018/01/02	4	35.13	0	0.00	34.40	4	2,685	0.15%