台表科 (6278)-元富-彰化券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
3,336張
產業
上市光電類股▼1.00%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	115.75	6	117.00	116.50	0	3,963	0.00%
2024/05/20	6	119.50	17	116.50	116.50	-11	3,918	-0.28%
2024/05/17	5	118.00	5	120.00	120.00	0	3,819	0.00%
2024/05/16	10	116.30	10	118.50	119.50	0	3,776	0.00%
2024/05/13	0	0.00	5	117.00	116.50	-5	3,672	-0.14%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/07	0	0.00	5	119.50	119.00	-5	3,480	-0.14%
2024/05/06	1	117.00	3	117.17	118.00	-2	3,412	-0.06%
2024/05/03	8	120.38	7	118.43	118.50	1	3,367	0.03%
2024/05/02	2	121.75	5	121.70	122.00	-3	3,254	-0.09%
2024/04/30	8	118.75	7	118.86	119.50	1	3,104	0.03%
2024/04/29	2	112.75	4.7	112.72	114.00	-2.7	2,869	-0.09%
2024/04/26	1	112.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	2	111.75	3	112.83	111.50	-1	2,764	-0.04%
2024/04/24	7	110.07	5.3	112.14	113.50	1.8	2,709	0.06%
2024/04/23	1	107.00	1	105.50	108.00	0	2,606	0.00%
2024/04/22	1	105.50	1	106.00	106.00	0	2,569	0.00%
2024/04/16	1.1	106.89	1	107.50	105.50	0.1	2,467	0.00%
2024/04/11	2	111.25	1	110.51	109.00	1	2,346	0.04%
2024/04/10	6	109.58	0	0.00	109.00	6	2,292	0.26%
2024/04/09	10	110.10	10	109.00	109.00	0	2,277	0.00%
2024/04/08	10.2	108.56	0	0.00	110.50	10.2	2,251	0.45%
2024/04/01	5	108.00	5	109.00	108.50	0	2,182	0.00%
2024/03/29	6	108.25	2	109.25	108.50	4	2,163	0.18%
2024/03/28	1	105.50	0	0.00	105.50	1	2,084	0.05%
2024/03/25	5	104.50	0	0.00	104.00	5	2,086	0.24%
2024/03/22	10	105.60	31	104.50	104.50	-21	2,105	-1.00%
2024/03/20	6	108.75	18	106.00	106.00	-12	2,010	-0.60%
2024/03/19	2	107.50	3	112.00	112.00	-1	1,868	-0.05%
2024/03/18	11	106.73	10	108.00	108.00	1	1,705	0.06%
2024/03/15	12	107.50	12	107.92	108.00	0	1,673	0.00%
2024/03/14	11	109.77	1	110.00	110.00	10	1,627	0.61%
2024/03/13	0	0.00	2	107.00	107.50	-2	1,533	-0.13%
2024/03/11	1	100.50	2	101.50	102.00	-1	1,453	-0.07%
2024/03/07	8	97.37	0	0.00	96.50	8	1,426	0.56%
2024/03/06	2	97.00	0	0.00	97.80	2	1,409	0.14%
2024/03/04	5	95.88	0	0.00	97.30	5	1,528	0.33%
2024/03/01	15	97.37	0	0.00	95.20	15	1,559	0.96%
2024/02/29	10	96.72	0	0.00	98.20	10	1,563	0.64%
2024/02/22	0	0.00	2	96.20	96.60	-2	1,614	-0.12%
2024/02/05	0	0.00	1	92.30	92.50	-1	1,616	-0.06%
2024/01/26	0	0.00	1	92.60	93.10	-1	1,682	-0.06%
2024/01/17	1	92.20	0	0.00	91.60	1	1,717	0.06%
2023/12/06	1	94.50	50	94.57	94.80	-49	1,472	-3.33%
2023/12/05	6	98.00	6	98.60	98.60	0	1,421	0.00%
2023/12/01	11	96.73	5	97.12	97.00	6	1,353	0.44%
2023/11/30	5	97.04	5	97.30	97.30	0	1,343	0.00%
2023/11/29	12	95.25	13	96.22	96.00	-1	1,255	-0.08%
2023/11/28	10	92.94	9	94.97	95.10	1	1,197	0.08%
2023/11/27	18	93.78	18	92.80	92.80	0	1,157	0.00%
2023/11/24	8	93.70	8	94.35	94.40	0	1,130	0.00%
2023/11/23	10	92.81	6	93.35	93.40	4	1,075	0.37%
2023/11/22	10	92.20	0	0.00	92.50	10	1,058	0.94%
2023/11/21	10	92.50	0	0.00	92.40	10	1,051	0.95%
2023/11/20	0	0.00	1	92.40	92.70	-1	1,039	-0.10%
2023/11/13	20	93.00	0	0.00	92.20	20	984	2.03%
2023/11/08	0	0.00	1	91.60	91.70	-1	978	-0.10%
2023/11/06	1	92.50	0	0.00	92.50	1	974	0.10%
2023/11/01	2	93.40	0	0.00	93.90	2	977	0.20%
2023/10/11	0	0.00	1	91.90	92.00	-1	1,352	-0.07%
2023/09/06	0	0.00	1	93.60	93.40	-1	1,624	-0.06%
2023/08/08	1	89.30	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	0.1	92.10	92.50	-0.1	1,645	0.00%
2023/08/04	0	0.00	2	90.70	91.00	-2	1,640	-0.12%
2023/07/31	0.1	90.20	0	0.00	90.40	0.1	1,631	0.00%
2023/07/28	2	90.10	0	0.00	90.50	2	1,634	0.12%
2023/07/26	1	89.00	0	0.00	89.00	1	1,633	0.06%
2023/07/24	2	92.80	2	90.30	89.10	0	1,601	0.00%
2023/07/21	2	93.60	2	94.30	92.80	0	1,561	0.00%
2023/07/12	1	99.40	0	0.00	99.50	1	1,216	0.08%
2023/07/11	0	0.00	1	100.00	99.50	-1	1,192	-0.08%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/29	0	0.00	1	99.40	99.40	-1	1,418	-0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/20	1	100.00	0	0.00	100.50	1	1,500	0.07%
2023/06/02	0	0.00	1	99.30	99.50	-1	1,597	-0.06%
2023/06/01	1	98.50	0	0.00	99.10	1	1,615	0.06%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/19	0	97.90	5	97.60	97.90	-5	1,847	-0.27%
2023/05/18	1	97.60	0	0.00	97.50	1	1,897	0.05%
2023/05/16	5	95.00	0	0.00	95.20	5	1,968	0.25%
2023/05/09	0	0.00	1	96.50	96.70	-1	2,108	-0.05%
2023/05/08	0	0.00	10	97.20	97.40	-10	2,127	-0.47%
2023/05/05	1	97.70	10	97.70	97.60	-9	2,168	-0.42%
2023/05/03	0	0.00	10	96.50	96.40	-10	2,278	-0.44%
2023/04/28	0	0.00	20	99.57	98.50	-20	2,325	-0.86%
2023/04/25	0	0.00	4	96.83	97.00	-4	2,318	-0.17%
2023/04/20	6	99.00	1	101.00	100.00	5	2,300	0.22%
2023/04/19	1	99.30	0	0.00	98.80	1	2,293	0.04%
2023/04/18	0	0.00	5	102.00	101.50	-5	2,275	-0.22%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2023/04/11	1	101.50	1	101.00	101.50	0	2,183	0.00%
2023/04/10	2	95.90	0	0.00	98.00	2	2,132	0.09%
2023/04/07	3	97.40	1	98.10	97.30	2	2,112	0.09%
2023/03/30	1	96.30	0	0.00	96.70	1	1,952	0.05%
2023/03/28	0	0.00	1	95.60	94.90	-1	1,937	-0.05%
2023/03/27	0.7	95.55	1	94.90	96.00	-0.3	1,923	-0.02%
2023/03/23	0.1	94.10	1.1	94.25	94.10	-1	1,876	-0.05%
2023/03/22	0.1	93.40	0	0.00	93.80	0.1	1,866	0.01%
2023/03/21	1	93.30	0	0.00	93.30	1	1,861	0.05%
2023/03/20	0.1	92.30	0	0.00	92.50	0.1	1,862	0.01%
2023/03/17	0.1	91.30	5	91.30	91.20	-5	1,882	-0.26%
2023/03/16	0.1	91.50	0	0.00	91.10	0.1	1,873	0.00%
2023/03/14	1	93.00	0	0.00	92.70	1	1,855	0.05%
2023/03/10	0	0.00	5	91.80	91.80	-5	1,813	-0.28%
2023/03/09	0	0.00	2	91.90	91.80	-2	1,810	-0.11%
2023/03/08	0	0.00	4	91.80	92.00	-4	1,796	-0.22%
2023/03/07	3	89.97	1	89.80	90.70	2	1,776	0.11%
2023/03/06	4	90.63	17	90.54	90.90	-13	1,753	-0.74%
2023/03/03	5	89.50	0	0.00	89.90	5	1,733	0.29%
2023/02/24	6	89.72	6	89.80	88.90	0	1,720	0.00%
2023/02/23	2	88.60	0	0.00	88.50	2	1,666	0.12%
2023/02/22	2	88.60	0	0.00	88.70	2	1,645	0.12%
2023/02/21	1	88.40	0	0.00	88.40	1	1,641	0.06%
2023/02/20	3	87.27	0	0.00	87.40	3	1,616	0.19%
2023/02/17	2	85.70	0	0.00	86.00	2	1,596	0.13%
2023/02/15	3	85.70	0	0.00	85.00	3	1,572	0.19%
2023/02/14	5	87.80	0	0.00	87.50	5	1,517	0.33%
2023/02/10	3	88.27	0	0.00	86.90	3	1,537	0.20%
2023/02/07	7	88.57	3	89.00	89.40	4	1,516	0.26%
2023/02/06	3	92.10	0	0.00	92.20	3	1,498	0.20%
2023/02/03	3	93.73	1	93.50	93.50	2	1,524	0.13%
2023/02/02	4	92.83	0	0.00	93.30	4	1,504	0.27%
2023/02/01	1	90.70	0	0.00	91.90	1	1,434	0.07%
2023/01/30	0	0.00	1	91.00	90.30	-1	1,355	-0.07%
2023/01/17	2	88.50	0	0.00	88.50	2	1,343	0.15%
2023/01/16	2	88.20	0	0.00	88.20	2	1,349	0.15%
2023/01/13	1	88.80	0	0.00	88.60	1	1,355	0.07%
2023/01/11	1	90.70	0	0.00	91.00	1	1,370	0.07%
2022/12/29	1	90.00	0	0.00	90.00	1	1,495	0.07%
2022/12/23	2	91.20	0	0.00	92.40	2	1,620	0.12%
2022/12/13	0	0.00	1	98.10	97.50	-1	1,723	-0.06%
2022/12/06	2	97.10	0	0.00	96.60	2	1,724	0.12%
2022/11/30	0	0.00	1	95.20	95.80	-1	1,902	-0.05%
2022/11/28	1	92.00	0	0.00	93.50	1	1,895	0.05%
2022/11/25	3	93.43	1	94.20	93.00	2	1,922	0.10%
2022/11/22	0	0.00	11	93.30	93.20	-11	2,009	-0.55%
2022/11/16	0	0.00	1	93.40	93.60	-1	2,083	-0.05%
2022/11/15	0	0.00	1	93.30	92.60	-1	2,106	-0.05%
2022/11/11	1	92.00	0	0.00	90.50	1	2,232	0.04%
2022/11/10	1	90.10	0	0.00	90.10	1	2,297	0.04%
2022/11/09	0	0.00	1	89.80	89.90	-1	2,319	-0.04%
2022/11/08	1	89.40	0	0.00	88.50	1	2,347	0.04%
2022/10/13	1	76.40	4	75.63	74.70	-3	2,820	-0.11%
2022/10/12	1	78.00	0	0.00	79.00	1	2,799	0.04%
2022/10/11	2	80.30	0	0.00	78.90	2	2,834	0.07%
2022/10/06	0	0.00	24	86.06	86.10	-24	2,966	-0.81%
2022/10/03	0	0.00	5	83.40	84.00	-5	3,095	-0.16%
2022/09/30	1	81.00	0	0.00	83.00	1	3,157	0.03%
2022/09/29	1	82.10	0	0.00	81.10	1	3,212	0.03%
2022/09/23	2	85.90	0	0.00	85.90	2	3,672	0.05%
2022/09/22	2	86.90	0	0.00	86.60	2	3,845	0.05%
2022/09/21	2	88.00	0	0.00	87.80	2	3,840	0.05%
2022/09/20	3	89.03	1	88.60	89.10	2	3,839	0.05%
2022/09/13	6	91.90	0	0.00	91.70	6	3,885	0.15%
2022/09/08	5	90.16	0	0.00	91.20	5	3,912	0.13%
2022/09/06	4	94.55	0	0.00	91.90	4	3,858	0.10%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/29	5	99.96	0	0.00	104.50	5	3,679	0.14%
2022/08/25	1	104.50	1	104.50	104.50	0	3,667	0.00%
2022/08/23	1	101.50	1	104.00	104.00	0	3,715	0.00%
2022/08/22	3	104.17	3	103.00	103.00	0	3,725	0.00%
2022/08/19	1	104.50	2	106.50	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	1	102.00	104.50	-1	3,615	-0.03%
2022/08/17	4	100.10	4	103.00	101.50	0	3,524	0.00%
2022/08/16	1	99.90	1	98.20	98.20	0	3,431	0.00%
2022/08/12	2	100.75	6	100.92	100.50	-4	3,352	-0.12%
2022/08/11	4	96.65	0	0.00	100.00	4	3,240	0.12%
2022/08/10	10	93.10	0	0.00	93.50	10	3,089	0.32%
2022/07/25	0	0.00	5	86.70	86.70	-5	3,107	-0.16%
2022/07/20	5	86.80	0	0.00	85.30	5	3,100	0.16%
2022/07/15	3	81.87	8	83.78	84.10	-5	3,123	-0.16%
2022/07/14	0	0.00	1	80.00	80.70	-1	3,075	-0.03%
2022/07/13	10	83.75	0	0.00	81.70	10	2,987	0.33%
2022/07/12	6	82.65	3	82.07	81.50	3	2,915	0.10%
2022/07/11	3	82.60	3	83.13	84.00	0	2,870	0.00%
2022/07/08	5.1	79.51	0	0.00	80.90	5.1	2,792	0.18%
2022/07/07	2	77.75	0	0.00	78.90	2	2,741	0.07%
2022/07/06	2	77.10	0	0.00	75.60	2	2,683	0.07%
2022/07/05	10	80.10	0	0.00	80.40	10	2,618	0.38%
2022/07/04	1	78.00	0	0.00	77.50	1	2,530	0.04%
2022/06/30	5	88.80	0	0.00	90.40	5	2,245	0.22%
2022/06/27	1	100.00	1	101.00	101.50	0	2,200	0.00%
2022/06/24	0	0.00	1	98.70	99.10	-1	2,254	-0.04%
2022/06/22	2	100.25	0	0.00	100.00	2	2,345	0.09%
2022/06/16	0	0.00	10	109.00	107.00	-10	2,355	-0.42%
2022/06/14	0	0.00	1	111.00	111.50	-1	2,444	-0.04%
2022/06/13	1	109.50	0	0.00	109.00	1	2,597	0.04%
2022/06/06	2	115.25	2	114.25	114.50	0	2,715	0.00%
2022/06/01	1	112.00	1	113.50	112.00	0	2,803	0.00%
2022/05/31	0	0.00	10	111.50	112.00	-10	2,853	-0.35%
2022/05/26	0	0.00	10	105.50	104.00	-10	2,959	-0.34%
2022/05/16	4	104.00	0	0.00	104.00	4	3,501	0.11%
2022/05/09	7	102.57	0	0.00	101.50	7	3,974	0.18%
2022/05/05	5	107.00	0	0.00	108.00	5	4,117	0.12%
2022/05/04	10	106.50	0	0.00	107.00	10	4,158	0.24%
2022/05/03	1	105.00	1	105.50	106.00	0	4,234	0.00%
2022/04/27	2	99.45	0	0.00	101.50	2	4,493	0.04%
2022/04/25	1	102.00	7	102.93	102.00	-6	4,880	-0.12%
2022/04/22	0	0.00	3	108.50	108.00	-3	5,088	-0.06%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/15	2	111.00	0	0.00	110.50	2	6,217	0.03%
2022/04/13	5	113.00	0	0.00	112.00	5	6,812	0.07%
2022/04/12	0	0.00	12	111.58	111.50	-12	7,015	-0.17%
2022/04/07	5	114.50	0	0.00	114.50	5	7,501	0.07%
2022/03/31	2	119.00	0.6	119.00	118.00	1.4	7,563	0.02%
2022/03/30	0	0.00	3	121.00	121.00	-3	7,530	-0.04%
2022/03/25	6	121.33	5	120.50	119.00	1	7,403	0.01%
2022/03/24	1	116.00	0	0.00	117.50	1	7,320	0.01%
2022/03/21	2	116.75	0	0.00	117.00	2	7,313	0.03%
2022/03/18	3	114.50	0	0.00	114.00	3	7,295	0.04%
2022/03/16	1	115.50	1	117.50	113.50	0	7,203	0.00%
2022/03/15	2	110.00	0	0.00	109.00	2	7,060	0.03%
2022/03/07	1	114.00	0	0.00	113.50	1	7,120	0.01%
2022/03/03	2	119.50	2	119.00	121.50	0	6,998	0.00%
2022/03/01	5	117.50	0	0.00	117.00	5	6,929	0.07%
2022/02/25	2	115.75	2	115.75	116.00	0	6,881	0.00%
2022/02/24	4	116.88	1	117.50	117.50	3	6,871	0.04%
2022/02/22	1	120.50	0	0.00	119.00	1	6,830	0.01%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/15	1	129.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	2	129.50	0	0.00	129.50	2	7,435	0.03%
2022/02/11	3	134.17	0	0.00	134.00	3	7,387	0.04%
2022/02/10	6	138.17	0	0.00	137.50	6	7,309	0.08%
2022/02/09	0	0.00	4	136.75	139.00	-4	7,183	-0.06%
2022/02/08	1	134.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	3	133.17	0	0.00	134.00	3	6,961	0.04%
2022/01/26	0	0.00	1	131.00	130.00	-1	6,875	-0.01%
2022/01/25	2	130.00	1	129.00	129.00	1	6,925	0.01%
2022/01/18	0	0.00	2	143.00	139.00	-2	6,853	-0.03%
2022/01/17	3	135.00	3.2	137.34	141.00	-0.2	6,601	0.00%
2022/01/14	1	128.00	1	130.50	136.00	0	6,415	0.00%
2022/01/13	11	135.59	13	130.88	132.50	-2	6,266	-0.03%
2022/01/12	3	134.67	8	136.19	134.00	-5	6,152	-0.08%
2022/01/11	9	134.72	9	135.06	134.50	0	6,083	0.00%
2022/01/10	7	135.86	6.5	136.85	136.50	0.5	5,920	0.01%
2022/01/07	4	132.50	11	133.32	133.50	-7	5,443	-0.13%
2022/01/06	2.5	128.20	2	131.50	133.00	0.5	5,078	0.01%
2022/01/05	4	126.50	13	128.15	131.00	-9	4,843	-0.19%
2022/01/04	1	125.00	0	0.00	126.50	1	4,643	0.02%
2022/01/03	3	128.50	7	127.50	124.00	-4	4,567	-0.09%
2021/12/30	0	0.00	3	124.33	123.50	-3	4,268	-0.07%
2021/12/28	0	0.00	1	120.00	120.00	-1	4,177	-0.02%
2021/12/23	2	120.50	6	120.00	120.50	-4	4,220	-0.09%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	11	115.82	0	0.00	114.50	11	4,210	0.26%
2021/12/16	0	0.00	1	117.00	116.50	-1	4,196	-0.02%
2021/12/15	4	116.00	0	0.00	116.00	4	4,185	0.10%
2021/12/14	0	0.00	2	119.00	116.00	-2	4,174	-0.05%
2021/12/13	0	0.00	3	118.83	118.50	-3	4,157	-0.07%
2021/12/09	1	120.00	3	119.00	118.50	-2	4,163	-0.05%
2021/12/08	0	0.00	2	121.75	119.00	-2	4,143	-0.05%
2021/12/07	3	122.50	2	122.25	120.00	1	4,113	0.02%
2021/12/06	2	119.50	0	0.00	121.00	2	4,030	0.05%
2021/12/01	1	118.50	1	118.50	118.50	0	4,115	0.00%
2021/11/30	5	118.50	1	118.00	117.50	4	4,150	0.10%
2021/11/29	5	117.50	0	0.00	117.00	5	4,220	0.12%
2021/11/25	2	120.00	0	0.00	119.50	2	4,280	0.05%
2021/11/24	0.1	118.00	0	0.00	119.00	0.1	4,265	0.00%
2021/11/23	1.1	120.45	10	121.50	119.00	-8.9	4,270	-0.21%
2021/11/22	5	124.60	1	125.00	123.00	4	4,222	0.09%
2021/11/19	1	123.50	0	0.00	122.50	1	4,192	0.02%
2021/11/18	1	124.50	11	124.18	122.50	-10	4,185	-0.24%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	7	126.14	0	0.00	124.50	7	4,127	0.17%
2021/11/15	2	126.00	3	124.67	126.00	-1	4,032	-0.02%
2021/11/12	1	124.00	3	123.17	121.50	-2	3,936	-0.05%
2021/11/11	3	115.33	6	118.75	122.00	-3	3,788	-0.08%
2021/11/03	2	111.75	1	111.50	111.50	1	3,626	0.03%
2021/11/02	1	117.00	6	116.00	114.00	-5	3,609	-0.14%
2021/11/01	5	116.10	5	116.00	115.50	0	3,553	0.00%
2021/10/28	0	0.00	2	111.50	111.50	-2	3,691	-0.05%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	2	106.00	1	109.50	104.50	1	3,798	0.03%
2021/10/25	11	108.91	0	0.00	109.00	11	3,745	0.29%
2021/10/22	2	109.00	0	0.00	110.00	2	3,809	0.05%
2021/10/21	1	109.00	2	108.75	107.00	-1	3,789	-0.03%
2021/10/20	0	0.00	3	107.50	107.00	-3	3,814	-0.08%
2021/10/19	4	106.25	1	105.00	107.00	3	3,939	0.08%
2021/10/14	0	0.00	1	99.50	100.50	-1	3,969	-0.03%
2021/10/08	0	0.00	5	105.00	105.50	-5	4,160	-0.12%
2021/10/07	3	103.83	1	104.50	104.50	2	4,260	0.05%
2021/10/06	4	104.50	7	102.00	101.00	-3	4,322	-0.07%
2021/10/05	2	100.50	1	102.00	102.00	1	4,362	0.02%
2021/10/04	1	99.00	0	0.00	98.90	1	4,437	0.02%
2021/10/01	2	98.80	0	0.00	98.80	2	4,609	0.04%
2021/09/30	1	100.00	1	102.00	102.00	0	4,627	0.00%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/13	0	0.00	1	108.50	108.50	-1	6,260	-0.02%
2021/09/10	0	0.00	3	109.67	110.00	-3	6,501	-0.05%
2021/09/08	2	108.50	1	109.50	106.00	1	7,162	0.01%
2021/09/07	0	0.00	1	113.50	110.00	-1	7,208	-0.01%
2021/09/06	1	108.50	1	110.50	108.50	0	7,176	0.00%
2021/09/02	1	111.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	3	108.67	111.50	-3	7,129	-0.04%
2021/08/31	1	105.00	0	0.00	103.50	1	7,206	0.01%
2021/08/30	0	0.00	1	107.00	105.50	-1	7,350	-0.01%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/24	0	0.00	0.1	108.00	108.00	-0.1	7,838	0.00%
2021/08/23	0.1	106.00	0	0.00	106.00	0.1	7,861	0.00%
2021/08/20	1	100.50	1	102.00	102.00	0	7,914	0.00%
2021/08/17	2	105.00	0	0.00	102.50	2	8,127	0.02%
2021/08/16	4	107.88	2	111.50	109.50	2	8,144	0.02%
2021/08/13	1	116.00	0	0.00	111.00	1	8,097	0.01%
2021/08/12	2	117.75	0	0.00	117.00	2	8,092	0.02%
2021/08/10	1	119.50	1	120.00	120.00	0	8,211	0.00%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1	124.00	1	123.00	123.00	0	8,216	0.00%
2021/08/05	3	124.67	0	0.00	126.00	3	8,254	0.04%
2021/08/04	10	127.85	0	0.00	125.50	10	8,356	0.12%
2021/08/03	2	129.00	5	130.30	131.00	-3	8,215	-0.04%
2021/08/02	1	127.50	14	127.46	128.50	-13	8,175	-0.16%
2021/07/30	2	125.25	2	125.25	125.00	0	8,088	0.00%
2021/07/29	0	0.00	1	120.50	122.00	-1	8,037	-0.01%
2021/07/28	5	119.30	1	117.50	118.00	4	8,142	0.05%
2021/07/27	5	122.20	0	0.00	122.00	5	8,186	0.06%
2021/07/26	0	0.00	9	126.00	124.50	-9	8,215	-0.11%
2021/07/23	2	125.00	0	0.00	123.50	2	8,175	0.02%
2021/07/22	1	121.00	1	122.50	122.50	0	8,046	0.00%
2021/07/21	3	119.33	1	120.50	118.00	2	8,071	0.02%
2021/07/20	7	122.00	5	121.50	120.50	2	8,046	0.02%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	1	126.00	10	125.85	126.00	-9	8,058	-0.11%
2021/07/15	6	126.58	1	125.00	125.50	5	8,200	0.06%
2021/07/14	7	125.71	2	126.75	127.00	5	8,309	0.06%
2021/07/13	2	125.50	0	0.00	123.50	2	8,366	0.02%
2021/07/09	2	122.50	0	0.00	122.50	2	8,241	0.02%
2021/07/08	1	125.00	5	124.20	127.00	-4	8,295	-0.05%
2021/07/07	4	122.00	7	123.00	122.00	-3	8,212	-0.04%
2021/07/05	0	0.00	2	123.75	124.00	-2	8,290	-0.02%
2021/07/02	1	118.50	0	0.00	121.50	1	8,352	0.01%
2021/06/30	6	120.92	10	120.00	121.00	-4	8,565	-0.05%
2021/06/29	5	121.30	2	121.25	121.50	3	8,529	0.04%
2021/06/28	7	122.14	1.6	121.84	121.00	5.4	8,420	0.06%
2021/06/25	3	130.17	1	128.50	127.50	2	8,186	0.02%
2021/06/24	18	134.39	23	133.70	132.50	-5	8,043	-0.06%
2021/06/23	2	130.50	3	131.17	130.50	-1	7,640	-0.01%
2021/06/22	8	128.31	13	129.88	128.50	-5	7,450	-0.07%
2021/06/21	1	130.00	4	129.38	127.50	-3	7,311	-0.04%
2021/06/18	9.2	128.00	7	128.14	127.50	2.2	7,157	0.03%
2021/06/17	8.1	127.01	7	127.71	128.50	1.1	7,071	0.02%
2021/06/16	1	122.00	0	0.00	122.50	1	6,686	0.01%
2021/06/15	0	0.00	1	122.00	121.00	-1	6,730	-0.01%
2021/06/11	1	120.50	7	121.07	120.50	-6	6,792	-0.09%
2021/06/10	1.2	122.17	1.3	123.66	122.00	-0.1	6,833	0.00%
2021/06/09	2	123.00	1	123.50	122.00	1	6,843	0.01%
2021/06/08	6	125.00	0	0.00	123.50	6	6,828	0.09%
2021/06/07	2.1	121.17	4	123.50	125.00	-1.9	6,699	-0.03%
2021/06/04	10	120.25	0	0.00	120.00	10	6,581	0.15%
2021/06/03	2	122.00	0	0.00	122.00	2	6,698	0.03%
2021/06/01	9	123.17	17	123.56	121.50	-8	6,701	-0.12%
2021/05/26	0	0.00	1	116.00	117.00	-1	6,384	-0.02%
2021/05/25	1	111.50	0	0.00	112.50	1	6,244	0.02%
2021/05/24	13	110.23	4	104.88	111.50	9	6,239	0.14%
2021/05/21	2	105.25	2	107.00	105.50	0	6,190	0.00%
2021/05/20	3	104.00	0	0.00	103.00	3	6,236	0.05%
2021/05/19	0	0.00	4	108.63	108.00	-4	6,218	-0.06%
2021/05/18	2	100.10	0	0.00	102.00	2	6,172	0.03%
2021/05/17	1	96.50	0	0.00	93.50	1	6,196	0.02%
2021/05/14	0	0.00	1	98.00	98.70	-1	6,211	-0.02%
2021/05/13	1	95.00	0	0.00	97.70	1	6,207	0.02%
2021/05/11	2	109.50	10	106.00	105.50	-8	6,169	-0.13%
2021/05/10	2	115.75	4	115.75	114.00	-2	6,129	-0.03%
2021/05/07	2	116.00	2	117.50	118.00	0	6,122	0.00%
2021/05/06	0	0.00	4	110.00	112.00	-4	6,037	-0.07%
2021/05/04	5	105.70	3	106.17	107.00	2	5,847	0.03%
2021/05/03	1	112.00	1	111.50	110.50	0	5,799	0.00%
2021/04/28	1.3	113.62	2	114.50	115.00	-0.7	5,791	-0.01%
2021/04/27	1	114.50	4	115.13	114.50	-3	5,820	-0.05%
2021/04/26	1	118.00	0	0.00	118.00	1	5,753	0.02%
2021/04/23	3	117.50	1	118.50	118.00	2	5,735	0.03%
2021/04/22	1	119.50	2	118.75	116.50	-1	5,729	-0.02%
2021/04/21	13	120.19	0	0.00	117.00	13	5,690	0.23%
2021/04/20	3	124.67	1	127.00	122.50	2	5,526	0.04%
2021/04/19	20	124.50	0	0.00	123.50	20	5,329	0.38%
2021/04/16	0	0.00	1	116.50	117.50	-1	5,203	-0.02%
2021/04/14	1	114.50	0	0.00	117.00	1	5,388	0.02%
2021/04/13	4	116.38	2	117.25	113.00	2	5,436	0.04%
2021/04/12	1	118.50	0	0.00	118.00	1	5,490	0.02%
2021/04/09	2	123.00	0	0.00	121.50	2	5,700	0.04%
2021/04/08	3	124.33	2	125.25	124.00	1	5,746	0.02%
2021/04/07	1	125.50	0	0.00	125.50	1	5,607	0.02%
2021/04/06	0	0.00	3	117.17	118.50	-3	5,365	-0.06%
2021/03/31	1	117.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.50	1	118.00	118.00	0	5,295	0.00%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/23	0	0.00	2	115.25	116.00	-2	5,345	-0.04%
2021/03/22	3	120.00	0	0.00	118.50	3	5,314	0.06%
2021/03/19	0	0.00	21	118.52	120.50	-21	5,278	-0.40%
2021/03/18	0	0.00	1	116.50	120.00	-1	5,177	-0.02%
2021/03/17	2	116.00	2	117.75	118.50	0	5,196	0.00%
2021/03/15	1	112.50	1	113.00	113.00	0	5,095	0.00%
2021/03/11	1	109.00	0	0.00	110.00	1	5,170	0.02%
2021/03/03	0	0.00	1	113.00	115.00	-1	5,424	-0.02%
2021/03/02	1	117.50	0	0.00	115.50	1	5,381	0.02%
2021/02/25	1	115.50	1	115.50	115.50	0	5,503	0.00%
2021/02/22	1	121.00	3	121.00	120.50	-2	5,616	-0.04%
2021/02/19	1	119.50	0	0.00	122.00	1	5,704	0.02%
2021/02/17	1	119.00	2	117.75	118.50	-1	5,699	-0.02%
2021/02/05	1	121.00	0	0.00	121.00	1	5,671	0.02%
2021/02/03	3	126.00	1	127.00	126.00	2	5,729	0.03%
2021/02/02	6	129.00	6.1	128.14	125.50	-0.1	5,873	0.00%
2021/02/01	1	126.00	3.5	125.21	127.50	-2.5	5,802	-0.04%
2021/01/29	0	0.00	1	126.50	124.50	-1	5,839	-0.02%
2021/01/28	5	124.50	0	0.00	125.50	5	6,007	0.08%
2021/01/26	4.1	127.76	1	123.50	124.00	3.1	6,329	0.05%
2021/01/25	1	128.00	3	128.67	127.50	-2	6,517	-0.03%
2021/01/22	1	127.50	1	125.50	127.00	0	6,545	0.00%
2021/01/20	2	124.75	0	0.00	122.50	2	6,663	0.03%
2021/01/18	1	120.50	1	123.00	123.00	0	6,655	0.00%
2021/01/15	3	123.17	0	0.00	122.00	3	6,674	0.04%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	3	123.33	2	125.50	123.50	1	6,696	0.01%
2021/01/07	4	129.25	6	131.50	128.50	-2	6,583	-0.03%
2021/01/06	2	134.25	0	0.00	131.00	2	6,497	0.03%
2021/01/05	3	134.83	0	0.00	134.50	3	6,302	0.05%
2021/01/04	2	135.51	3	134.33	138.00	-1	6,198	-0.02%
2020/12/31	1.2	128.93	5	128.90	129.00	-3.9	5,903	-0.07%
2020/12/28	1.3	123.58	1	126.50	126.50	0.3	5,784	0.01%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	0	0.00	1	126.50	124.00	-1	5,879	-0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/21	1	122.50	0	0.00	122.50	1	6,068	0.02%
2020/12/18	2	127.00	2	124.50	124.50	0	6,208	0.00%
2020/12/15	5	121.60	0	0.00	120.00	5	6,328	0.08%
2020/12/14	1	122.50	1	123.00	123.00	0	6,318	0.00%
2020/12/11	1	120.00	2	120.50	121.50	-1	6,331	-0.02%
2020/12/10	0	128.00	1	128.50	128.50	-1	6,286	-0.02%
2020/12/08	1	128.00	0	0.00	127.50	1	6,282	0.02%
2020/12/03	2	130.74	0	0.00	128.50	2	6,161	0.03%
2020/12/02	1	129.00	1	126.50	129.50	0	6,071	0.00%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	1	123.00	1	125.00	122.00	0	5,956	0.00%
2020/11/27	2	120.75	1	121.50	121.50	1	5,926	0.02%
2020/11/26	1	118.00	1	117.50	118.50	0	5,973	0.00%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/23	1	120.50	2	120.31	121.00	-1	5,936	-0.02%
2020/11/19	0	0.00	0.5	117.00	118.00	-0.5	5,907	-0.01%
2020/11/17	0	0.00	0.8	116.67	115.50	-0.8	5,992	-0.01%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/12	0.5	114.50	36	113.83	113.00	-35.5	6,165	-0.58%
2020/11/11	3	113.67	0	0.00	113.50	3	6,200	0.05%
2020/11/10	1	109.50	8	112.25	111.50	-7	6,229	-0.11%
2020/11/09	2	108.25	6	109.58	108.50	-4	6,155	-0.06%
2020/11/06	2	110.25	10	107.50	109.00	-8	6,121	-0.13%
2020/11/05	2	109.00	3	109.67	109.50	-1	6,125	-0.02%
2020/11/04	2	106.00	12	106.46	107.00	-10	6,024	-0.17%
2020/11/03	8	104.69	5	103.00	102.50	3	6,051	0.05%
2020/11/02	1	100.00	52	98.33	103.00	-51	6,219	-0.82%
2020/10/30	13	96.15	2	95.80	94.00	11	6,125	0.18%
2020/10/29	12	97.28	18	97.38	98.20	-6	6,200	-0.10%
2020/10/28	2	104.50	1	105.50	102.00	1	6,242	0.02%
2020/10/26	2	103.50	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	8	105.94	106.00	-8	6,653	-0.12%
2020/10/20	1	102.50	2	103.50	104.00	-1	7,524	-0.01%
2020/10/19	0	0.00	10	104.50	105.00	-10	7,543	-0.13%
2020/10/16	6	100.17	6	102.00	100.00	0	7,669	0.00%
2020/10/15	6	100.42	0	0.00	101.00	6	7,813	0.08%
2020/10/06	10	105.50	10	105.00	105.00	0	8,631	0.00%
2020/09/25	16	103.28	13	103.96	101.00	3	9,398	0.03%
2020/09/24	14	105.32	10	106.25	104.50	4	9,360	0.04%
2020/09/23	12	110.75	10	110.50	110.50	2	9,338	0.02%
2020/09/22	17	116.47	7	115.14	113.50	10	9,371	0.11%
2020/09/21	10	122.00	7	119.00	119.00	3	9,553	0.03%
2020/09/18	11	123.00	11	124.00	124.00	0	9,579	0.00%
2020/09/16	1	120.50	6	121.42	120.00	-5	9,909	-0.05%
2020/09/15	1	123.50	1	125.50	122.00	0	10,093	0.00%
2020/09/14	3	121.83	3	123.00	123.50	0	10,728	0.00%
2020/09/11	10	118.00	10	119.50	119.50	0	11,096	0.00%
2020/09/10	6	119.17	11	120.36	119.00	-5	11,142	-0.04%
2020/09/07	16	122.31	10	122.00	119.50	6	11,292	0.05%
2020/09/04	1	121.50	5	122.00	123.50	-4	11,363	-0.04%
2020/09/03	0	0.00	5	122.00	120.50	-5	11,330	-0.04%
2020/09/01	2	117.00	5	119.50	119.50	-3	11,532	-0.03%
2020/08/31	5	118.50	5	119.00	119.00	0	11,530	0.00%
2020/08/27	5	119.00	0	0.00	120.00	5	11,921	0.04%
2020/08/26	16	123.31	5	121.00	121.00	11	12,008	0.09%
2020/08/25	11	124.00	21	125.05	124.50	-10	12,059	-0.08%
2020/08/24	12	121.33	13	122.42	122.50	-1	12,159	-0.01%
2020/08/21	21	119.07	18	120.25	119.00	3	12,257	0.02%
2020/08/20	25	124.74	0	0.00	119.00	25	12,317	0.20%
2020/08/19	25	134.20	15	136.83	132.00	10	12,401	0.08%
2020/08/18	20	135.18	16	135.78	135.00	4	12,520	0.03%
2020/08/17	20	134.88	15	137.50	136.50	5	12,700	0.04%
2020/08/14	14	134.79	33	134.39	135.50	-19	12,986	-0.15%
2020/08/13	5	131.00	5	133.00	130.50	0	13,286	0.00%
2020/08/12	11	129.95	6	131.42	131.50	5	13,554	0.04%
2020/08/11	17	130.12	10	132.50	130.50	7	13,753	0.05%
2020/08/10	26	134.60	5	132.50	132.50	21	14,005	0.15%
2020/08/07	28	138.46	0	0.00	138.00	28	14,014	0.20%
2020/08/06	3	142.33	16	141.31	141.00	-13	14,069	-0.09%
2020/08/05	10	133.35	0	0.00	132.00	10	13,832	0.07%
2020/08/04	8	134.06	2	134.50	135.50	6	13,875	0.04%
2020/08/03	3	129.00	1	130.50	129.00	2	14,105	0.01%
2020/07/31	37	128.70	37	127.81	134.50	0	14,435	0.00%
2020/07/30	10	125.00	14	125.18	124.50	-4	14,296	-0.03%
2020/07/29	6	125.25	6	127.00	124.00	0	14,243	0.00%
2020/07/28	20	127.43	20	128.68	127.50	0	14,123	0.00%
2020/07/27	4	128.88	7	135.14	126.50	-3	13,939	-0.02%
2020/07/24	5	139.60	15	139.07	134.50	-10	13,648	-0.07%
2020/07/23	0	0.00	1	149.00	148.50	-1	13,462	-0.01%
2020/07/22	7	149.93	5	148.10	146.50	2	13,540	0.01%
2020/07/21	1	149.00	1	145.00	145.00	0	13,434	0.00%
2020/07/20	2	143.00	2	140.00	147.00	0	13,443	0.00%
2020/07/17	0	0.00	2	145.50	140.50	-2	13,369	-0.01%
2020/07/16	4	138.00	0	0.00	135.50	4	13,413	0.03%
2020/07/15	4	144.25	6	140.50	138.50	-2	13,521	-0.01%
2020/07/14	6	147.50	2	150.00	143.00	4	13,658	0.03%
2020/07/13	5	142.50	6	144.75	142.50	-1	13,714	-0.01%
2020/07/10	1	138.00	10	139.00	139.00	-9	13,873	-0.06%
2020/07/09	15	144.00	1	144.00	144.00	14	14,044	0.10%
2020/07/08	0	0.00	3	138.00	138.50	-3	14,086	-0.02%
2020/07/07	4	139.63	4	138.50	135.50	0	14,123	0.00%
2020/07/06	3	137.17	3	136.00	141.50	0	14,040	0.00%
2020/07/03	3	130.67	2	129.00	129.50	1	14,054	0.01%
2020/07/01	3	130.33	2	132.50	129.50	1	14,228	0.01%
2020/06/30	11	129.36	4	133.00	130.00	7	14,122	0.05%
2020/06/29	4	128.25	0	0.00	125.00	4	13,947	0.03%
2020/06/23	2	127.75	10	127.05	131.50	-8	14,096	-0.06%
2020/06/22	6	126.50	5	126.90	126.00	1	14,008	0.01%
2020/06/19	6	128.17	11	128.50	124.50	-5	13,904	-0.04%
2020/06/18	4	120.50	12	120.46	125.50	-8	13,283	-0.06%
2020/06/17	3	115.50	3	114.83	114.50	0	12,929	0.00%
2020/06/16	0	0.00	1	114.00	115.00	-1	13,007	-0.01%
2020/06/15	7	117.86	1	119.50	113.50	6	12,999	0.05%
2020/06/12	2	112.75	1	114.00	117.00	1	12,974	0.01%
2020/06/11	1	116.50	13	120.38	116.50	-12	12,975	-0.09%
2020/06/10	1	118.00	0	0.00	117.50	1	12,897	0.01%
2020/06/09	9	121.06	5	122.50	119.00	4	12,922	0.03%
2020/06/08	8	120.69	0	0.00	119.00	8	12,756	0.06%
2020/06/04	1	123.00	3	121.33	120.00	-2	12,691	-0.02%
2020/06/03	2	115.00	2	114.25	114.00	0	12,381	0.00%
2020/06/02	3	114.83	3	114.50	112.50	0	12,366	0.00%
2020/06/01	1	113.50	2	115.75	113.00	-1	12,409	-0.01%
2020/05/29	2	112.25	2	113.00	114.50	0	12,404	0.00%
2020/05/28	4	115.88	7	115.00	114.00	-3	12,423	-0.02%
2020/05/27	7	119.57	3	120.00	116.50	4	12,381	0.03%
2020/05/26	14	118.82	18	121.11	123.50	-4	12,251	-0.03%
2020/05/25	6	119.00	13	120.12	119.00	-7	12,106	-0.06%
2020/05/22	15	119.53	3	119.83	116.50	12	11,952	0.10%
2020/05/21	12	121.42	9	122.33	124.00	3	11,722	0.03%
2020/05/20	14	115.57	12	115.96	117.00	2	11,378	0.02%
2020/05/19	1	105.00	13	106.65	110.00	-12	11,042	-0.11%
2020/05/18	11	102.05	0	0.00	103.00	11	10,809	0.10%
2020/05/15	4	100.38	7	101.44	105.00	-3	10,827	-0.03%
2020/05/14	1	96.90	1	97.90	96.50	0	10,511	0.00%
2020/05/13	6	99.38	2	102.50	98.40	4	10,449	0.04%
2020/05/12	3	102.33	2	101.25	104.00	1	10,347	0.01%
2020/05/11	0	0.00	1	101.00	101.00	-1	10,300	-0.01%
2020/05/08	10	102.35	6	101.22	100.50	4	10,162	0.04%
2020/05/07	3	98.10	7	98.26	101.50	-4	9,789	-0.04%
2020/05/06	10	91.19	14	91.69	92.70	-4	9,386	-0.04%
2020/05/05	2	88.60	0	0.00	88.60	2	9,305	0.02%
2020/05/04	1	88.50	0	0.00	89.00	1	9,311	0.01%
2020/04/30	1	89.90	0	0.00	90.50	1	9,313	0.01%
2020/04/29	0	0.00	1	91.10	90.30	-1	9,302	-0.01%
2020/04/28	4	90.15	1	90.50	90.00	3	9,320	0.03%
2020/04/27	6	90.57	4	90.98	92.00	2	9,225	0.02%
2020/04/24	5	88.56	0	0.00	88.00	5	9,086	0.06%
2020/04/22	2	88.10	1	88.70	88.70	1	8,902	0.01%
2020/04/21	5	90.36	3	91.40	89.20	2	8,804	0.02%
2020/04/20	3	90.80	8	90.00	90.20	-5	8,661	-0.06%
2020/04/17	10	89.49	2	88.85	87.30	8	8,547	0.09%
2020/04/16	5	87.00	4	87.50	86.50	1	8,339	0.01%
2020/04/15	8	87.04	7	88.49	84.50	1	8,184	0.01%
2020/04/14	3	85.20	1	83.40	86.00	2	7,972	0.03%
2020/04/13	2	79.50	2	78.20	78.20	0	7,791	0.00%
2020/04/10	10	76.94	7	76.59	76.00	3	7,578	0.04%
2020/04/09	2	77.30	0	0.00	76.00	2	7,619	0.03%
2020/04/08	0	0.00	1	78.10	77.70	-1	7,540	-0.01%
2020/04/07	2	77.40	0	0.00	78.70	2	7,374	0.03%
2020/04/06	1	73.60	0	0.00	73.90	1	7,322	0.01%
2020/04/01	0	0.00	2	70.10	71.00	-2	7,290	-0.03%
2020/03/31	4	69.48	4	69.73	69.10	0	7,274	0.00%
2020/03/30	2	68.10	6	68.27	69.50	-4	7,220	-0.06%
2020/03/27	3	71.90	4	72.23	69.20	-1	7,209	-0.01%
2020/03/24	2	62.50	3	63.20	63.20	-1	7,195	-0.01%
2020/03/20	0	0.00	1	58.60	57.30	-1	7,242	-0.01%
2020/03/19	1	61.00	0	0.00	55.30	1	7,162	0.01%
2020/03/17	1	64.50	1	67.70	64.80	0	7,168	0.00%
2020/03/13	2	73.60	12	73.37	75.80	-10	7,254	-0.14%
2020/03/11	1	92.30	0	0.00	90.00	1	7,486	0.01%
2020/03/10	2	85.70	3	87.87	89.00	-1	7,626	-0.01%
2020/03/09	1	90.50	1	91.90	87.30	0	7,609	0.00%
2020/03/06	4	93.03	1	93.30	92.30	3	7,687	0.04%
2020/03/05	6	94.93	1	94.60	92.10	5	7,712	0.06%
2020/03/04	7	93.59	2	93.20	93.10	5	7,659	0.07%
2020/03/03	0	0.00	5	97.22	97.00	-5	7,837	-0.06%
2020/03/02	3	89.23	2	89.55	88.80	1	7,769	0.01%
2020/02/26	1	99.20	2	97.20	96.50	-1	8,113	-0.01%
2020/02/25	1	106.50	0	0.00	104.00	1	8,522	0.01%
2020/02/21	1	108.50	1	108.00	105.50	0	9,085	0.00%
2020/02/20	1	109.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	2	109.25	1	110.50	110.50	1	9,216	0.01%
2020/02/18	3	109.33	2	110.75	109.00	1	9,281	0.01%
2020/02/14	1	102.50	0	0.00	101.50	1	9,128	0.01%
2020/02/13	2	100.50	4	100.88	102.00	-2	9,198	-0.02%
2020/02/12	0	0.00	1	99.70	100.00	-1	9,111	-0.01%
2020/02/06	0	0.00	1	96.80	97.10	-1	9,485	-0.01%
2020/02/04	0	0.00	1	99.90	100.00	-1	9,683	-0.01%
2020/02/03	1	96.70	0	0.00	97.20	1	9,800	0.01%
2020/01/31	1	99.50	0	0.00	99.80	1	10,004	0.01%
2020/01/20	2	116.50	0	0.00	114.50	2	10,612	0.02%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/08	2	109.00	0	0.00	109.00	2	12,484	0.02%
2020/01/07	0	0.00	1	119.00	113.50	-1	12,440	-0.01%
2020/01/06	1	123.50	0	0.00	121.00	1	12,421	0.01%
2020/01/03	0	0.00	5	124.00	121.00	-5	12,397	-0.04%
2020/01/02	3	115.67	3	117.50	118.00	0	12,227	0.00%
2019/12/31	1	116.50	1	117.00	117.00	0	12,227	0.00%
2019/12/30	0	0.00	3	114.50	115.50	-3	12,238	-0.02%
2019/12/27	1	112.50	5	111.50	111.50	-4	12,064	-0.03%
2019/12/26	2	108.75	0	0.00	108.50	2	12,027	0.02%
2019/12/25	4	108.25	4	107.25	108.00	0	12,041	0.00%
2019/12/24	2	109.00	3	109.17	109.00	-1	12,099	-0.01%
2019/12/23	10	108.40	2	105.00	107.50	8	12,070	0.07%
2019/12/20	8	114.44	1	116.00	113.00	7	11,808	0.06%
2019/12/19	0	0.00	3	115.50	117.50	-3	11,763	-0.03%
2019/12/18	2	113.00	0	0.00	112.50	2	11,718	0.02%
2019/12/17	1	116.00	1	117.50	117.50	0	11,857	0.00%
2019/12/16	1	113.00	2	113.25	113.50	-1	11,872	-0.01%
2019/12/11	0	0.00	2	110.00	111.00	-2	12,067	-0.02%
2019/12/10	0	0.00	1	111.00	112.50	-1	11,987	-0.01%
2019/12/09	9	112.72	0	0.00	108.00	9	11,842	0.08%
2019/12/06	0	0.00	7	115.57	116.00	-7	11,650	-0.06%
2019/12/05	1	114.50	1	113.50	113.00	0	11,643	0.00%
2019/11/29	3	111.50	0	0.00	111.00	3	11,693	0.03%
2019/11/28	4	113.88	3	118.00	112.00	1	11,640	0.01%
2019/11/26	4	112.13	1	114.50	114.50	3	11,571	0.03%
2019/11/25	1	112.50	4	113.00	112.50	-3	11,565	-0.03%
2019/11/22	11	107.32	9	109.33	110.00	2	11,392	0.02%
2019/11/21	0	0.00	18	102.58	103.50	-18	11,252	-0.16%
2019/11/20	1	95.00	0	0.00	94.30	1	11,440	0.01%
2019/11/19	1	97.20	0	0.00	97.70	1	11,547	0.01%
2019/11/18	1	96.30	4	96.20	97.20	-3	11,499	-0.03%
2019/11/15	4	95.50	0	0.00	93.40	4	11,470	0.03%
2019/11/08	1	95.60	1	95.60	94.80	0	12,185	0.00%
2019/11/07	0	0.00	1	93.50	94.00	-1	12,217	-0.01%
2019/11/06	5	98.50	5	98.40	98.50	0	12,136	0.00%
2019/11/05	6	99.97	1	97.10	97.50	5	12,079	0.04%
2019/11/04	6	99.98	2	101.25	101.50	4	11,944	0.03%
2019/11/01	8	99.51	2	98.90	99.10	6	11,866	0.05%
2019/10/31	2	99.90	12	98.64	99.50	-10	11,760	-0.09%
2019/10/30	5	99.32	3	100.50	100.50	2	11,680	0.02%
2019/10/29	3	98.00	2	100.25	97.00	1	11,515	0.01%
2019/10/25	0	0.00	10	91.50	96.80	-10	11,426	-0.09%
2019/10/24	3	86.40	12	85.61	89.10	-9	10,783	-0.08%
2019/10/23	9	81.13	23	80.86	81.00	-14	10,243	-0.14%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	12	74.87	73.80	-12	10,075	-0.12%
2019/10/14	2	73.90	0	0.00	74.00	2	10,542	0.02%
2019/10/08	10	72.40	3	72.87	72.00	7	10,693	0.07%
2019/10/07	1	72.60	0	0.00	73.80	1	10,919	0.01%
2019/10/04	3	73.33	1	72.50	73.30	2	11,180	0.02%
2019/10/02	2	74.70	0	0.00	75.20	2	11,752	0.02%
2019/09/27	6	73.57	4	74.93	73.50	2	11,768	0.02%
2019/09/24	1	77.30	0	0.00	77.30	1	11,763	0.01%
2019/09/20	5	79.56	3	80.07	78.20	2	11,931	0.02%
2019/09/19	4	78.90	5	78.98	78.90	-1	11,853	-0.01%
2019/09/18	7	77.79	4	78.10	78.00	3	11,741	0.03%
2019/09/17	0	0.00	1	76.30	76.40	-1	11,504	-0.01%
2019/09/16	1	74.70	0	0.00	74.60	1	11,458	0.01%
2019/09/11	0	0.00	2	75.20	74.60	-2	11,843	-0.02%
2019/09/10	1	74.90	0	0.00	74.30	1	11,880	0.01%
2019/09/09	0	0.00	1	75.40	75.30	-1	11,967	-0.01%
2019/09/06	2	74.90	1	74.90	74.70	1	11,904	0.01%
2019/09/05	1	77.80	3	77.63	77.00	-2	11,765	-0.02%
2019/09/04	20	75.70	0	0.00	75.30	20	11,511	0.17%
2019/09/03	1	74.70	2	74.75	74.60	-1	11,496	-0.01%
2019/09/02	2	75.20	0	0.00	75.30	2	11,516	0.02%
2019/08/30	6	76.53	2	75.05	74.40	4	11,497	0.03%
2019/08/29	2	75.60	0	0.00	75.60	2	11,357	0.02%
2019/08/28	3	77.97	1	77.20	77.50	2	11,208	0.02%
2019/08/27	7	82.80	4	81.73	80.60	3	11,077	0.03%
2019/08/26	9	82.30	10	82.48	80.60	-1	10,906	-0.01%
2019/08/23	11	81.83	9	86.01	86.50	2	10,601	0.02%
2019/08/22	7	79.53	7	78.89	78.70	0	10,158	0.00%
2019/08/19	7	76.43	10	76.16	76.40	-3	10,024	-0.03%
2019/08/16	1	73.70	3	74.40	73.50	-2	9,770	-0.02%
2019/08/15	22	75.33	20	75.32	74.00	2	9,800	0.02%
2019/08/14	8	75.89	5	75.12	78.50	3	9,599	0.03%
2019/08/13	7	72.44	6	72.68	71.40	1	9,326	0.01%
2019/08/12	1	73.20	1	74.50	75.30	0	9,348	0.00%
2019/08/08	1	72.50	0	0.00	73.00	1	9,393	0.01%
2019/08/05	2	75.10	2	73.30	73.60	0	9,496	0.00%
2019/08/02	0	0.00	1	74.80	74.20	-1	9,522	-0.01%
2019/08/01	1	78.00	0	0.00	78.30	1	9,504	0.01%
2019/07/31	3	76.80	4	77.00	77.10	-1	9,491	-0.01%
2019/07/30	3	79.27	2	79.15	77.00	1	9,502	0.01%
2019/07/29	2	78.90	0	0.00	79.70	2	9,275	0.02%
2019/07/26	0	0.00	3	74.00	74.70	-3	9,056	-0.03%
2019/07/23	10	73.00	9	71.40	71.40	1	9,094	0.01%
2019/07/22	6	72.58	4	71.90	71.90	2	8,839	0.02%
2019/07/19	4	71.80	5	72.36	72.50	-1	8,902	-0.01%
2019/07/17	1	71.40	1	70.80	70.90	0	9,181	0.00%
2019/07/16	1	72.10	1	72.60	73.00	0	9,229	0.00%
2019/07/15	4	72.20	5	71.82	72.00	-1	9,369	-0.01%
2019/07/12	2	70.00	1	70.00	69.70	1	9,476	0.01%
2019/07/11	2	70.30	1	70.50	72.30	1	9,513	0.01%
2019/07/10	1	67.80	1	69.00	70.00	0	9,485	0.00%
2019/07/09	0	0.00	3	67.07	67.30	-3	9,313	-0.03%
2019/07/08	1	63.10	9	64.77	64.60	-8	9,122	-0.09%
2019/07/04	5	60.04	5	59.00	59.00	0	9,140	0.00%
2019/07/01	5	59.10	6	59.75	59.70	-1	9,365	-0.01%
2019/06/27	2	58.20	2	58.00	58.00	0	9,301	0.00%
2019/06/26	0	0.00	1	57.60	57.20	-1	9,081	-0.01%
2019/06/25	1	55.30	1	55.70	54.90	0	8,951	0.00%
2019/06/20	0	0.00	1	55.30	56.80	-1	8,911	-0.01%
2019/06/19	0	0.00	1	52.30	53.80	-1	8,762	-0.01%
2019/06/17	1	50.00	0	0.00	49.65	1	8,725	0.01%
2019/06/12	2	53.40	1	54.00	53.40	1	8,970	0.01%
2019/06/11	3	53.77	1	53.30	53.60	2	9,015	0.02%
2019/06/10	0	0.00	1	53.80	53.90	-1	9,036	-0.01%
2019/06/06	1	52.20	1	52.60	52.30	0	9,038	0.00%
2019/06/05	1	52.30	0	0.00	51.80	1	9,100	0.01%
2019/05/31	0	0.00	2	53.85	52.80	-2	9,367	-0.02%
2019/05/30	1	51.60	1	53.10	53.40	0	9,524	0.00%
2019/05/29	3	52.53	0	0.00	51.60	3	9,880	0.03%
2019/05/27	0	0.00	1	54.90	54.50	-1	10,205	-0.01%
2019/05/24	0	0.00	1	57.90	56.90	-1	10,194	-0.01%
2019/05/22	4	59.03	0	0.00	57.30	4	10,728	0.04%
2019/05/17	4	59.70	0	0.00	57.80	4	10,813	0.04%
2019/05/15	0	0.00	1	59.20	59.00	-1	10,961	-0.01%
2019/05/14	1	57.70	1	56.80	57.60	0	11,067	0.00%
2019/05/13	1	55.60	0	0.00	55.30	1	11,229	0.01%
2019/05/07	3	60.00	2	60.60	60.30	1	12,176	0.01%
2019/05/03	4	60.13	12	61.04	61.70	-8	13,191	-0.06%
2019/05/02	11	60.85	2	61.15	61.00	9	13,595	0.07%
2019/04/29	2	57.40	2	57.70	57.60	0	14,579	0.00%
2019/04/26	5	57.40	5	58.10	57.30	0	14,566	0.00%
2019/04/25	7	59.46	9	59.79	59.10	-2	14,486	-0.01%
2019/04/24	2	58.65	0	0.00	58.20	2	14,376	0.01%
2019/04/23	1	60.50	5	61.44	60.50	-4	14,191	-0.03%
2019/04/22	8	62.25	6	62.92	63.20	2	13,925	0.01%
2019/04/19	16	59.94	20	59.46	60.70	-4	13,710	-0.03%
2019/04/18	26	57.54	23	57.60	58.20	3	13,489	0.02%
2019/04/17	10	56.82	8	57.18	56.10	2	13,274	0.02%
2019/04/16	2	57.00	7	54.86	57.20	-5	13,224	-0.04%
2019/04/15	5	54.78	0	0.00	55.90	5	13,015	0.04%
2019/04/11	1	54.80	1	55.20	52.30	0	12,954	0.00%
2019/04/03	0	0.00	1	53.10	51.60	-1	12,808	-0.01%
2019/04/02	1	51.10	0	0.00	51.60	1	12,697	0.01%
2019/03/26	1	50.10	0	0.00	50.10	1	13,266	0.01%
2019/03/25	6	50.25	11	49.56	49.95	-5	13,319	-0.04%
2019/03/20	11	51.07	11	51.59	52.20	0	13,595	0.00%
2019/03/19	1	51.40	1	52.00	49.95	0	13,462	0.00%
2019/03/18	1	48.70	1	49.20	49.80	0	13,260	0.00%
2019/03/15	5	48.56	5	48.94	49.00	0	13,210	0.00%
2019/03/14	7	50.39	9	49.98	49.70	-2	13,078	-0.02%
2019/03/13	13	49.69	13	50.18	50.30	0	13,182	0.00%
2019/03/12	8	50.16	8	49.58	49.55	0	13,176	0.00%
2019/03/11	7	50.00	7	49.35	49.35	0	13,420	0.00%
2019/03/08	3	49.53	3	49.88	50.60	0	13,452	0.00%
2019/03/07	10	51.27	9	50.66	50.50	1	13,434	0.01%
2019/03/06	8	53.18	4	51.85	51.50	4	13,415	0.03%
2019/03/05	1	53.40	1	54.20	54.20	0	13,257	0.00%
2019/02/27	0	0.00	11	50.73	51.40	-11	12,885	-0.09%
2019/02/25	2	49.40	6	49.20	49.60	-4	12,345	-0.03%
2019/02/22	8	49.31	6	48.63	48.60	2	12,298	0.02%
2019/02/21	7	50.04	70	50.94	50.60	-63	12,262	-0.51%
2019/02/20	18	48.38	9	48.96	49.00	9	12,080	0.07%
2019/02/19	1	49.00	50	49.99	49.20	-49	12,027	-0.41%
2019/02/18	51	48.90	4.1	48.65	48.65	46.9	11,934	0.39%
2019/02/15	8	49.39	1	49.90	48.90	7	11,918	0.06%
2019/02/14	20	49.60	0	0.00	49.05	20	11,862	0.17%
2019/02/13	31	50.63	3	50.27	49.80	28	11,648	0.24%
2019/02/12	5	50.73	5	50.02	49.70	0	11,521	0.00%
2019/02/11	3	49.20	2.1	49.14	50.60	1	11,339	0.01%
2019/01/30	12	45.37	5	45.40	46.00	7	11,067	0.06%
2019/01/29	6	42.83	2	43.35	43.05	4	10,767	0.04%
2019/01/25	18	43.41	23.5	43.96	43.30	-5.5	10,669	-0.05%
2019/01/24	22	46.21	14	45.74	44.30	8	10,534	0.08%
2019/01/23	11	42.63	11	43.24	44.65	0	9,951	0.00%
2019/01/22	22	41.03	22	41.37	42.35	0	9,846	0.00%
2019/01/21	3	39.42	9	39.86	41.35	-6	9,429	-0.06%
2019/01/16	0	0.00	5	37.40	37.10	-5	9,849	-0.05%
2019/01/14	0	0.00	1	36.35	36.95	-1	10,678	-0.01%
2019/01/11	5	36.65	0	0.00	36.60	5	10,779	0.05%
2019/01/08	1	37.90	5	37.80	37.95	-4	11,048	-0.04%
2019/01/02	3	38.92	2	38.53	38.00	1	11,452	0.01%
2018/12/27	2	38.33	2	38.55	38.40	0	11,562	0.00%
2018/12/21	1	38.20	6	39.69	37.60	-5	12,033	-0.04%
2018/12/19	0	0.00	1	37.00	38.00	-1	12,407	-0.01%
2018/12/14	5	38.15	1	38.20	38.00	4	12,727	0.03%
2018/12/12	2	36.48	1	36.40	36.10	1	12,723	0.01%
2018/12/11	2	35.83	2	35.88	35.70	0	13,076	0.00%
2018/12/07	1	34.55	1	34.95	35.05	0	13,978	0.00%
2018/12/06	1	34.05	2	35.38	34.05	-1	14,042	-0.01%
2018/12/05	3	37.92	3	37.53	37.50	0	14,081	0.00%
2018/12/04	4	39.28	5	39.12	38.50	-1	14,113	-0.01%
2018/12/03	2	38.30	5	37.85	38.00	-3	13,929	-0.02%
2018/11/29	0	0.00	1	36.95	36.25	-1	14,135	-0.01%
2018/11/28	1	36.70	2	36.20	36.60	-1	14,249	-0.01%
2018/11/27	1	36.40	2	36.63	36.55	-1	14,571	-0.01%
2018/11/23	0	0.00	8	36.06	35.70	-8	14,888	-0.05%
2018/11/22	0	0.00	4	36.38	35.95	-4	14,912	-0.03%
2018/11/21	14	36.77	0	0.00	36.45	14	14,938	0.09%
2018/11/20	5	36.81	2	36.73	36.50	3	14,941	0.02%
2018/11/19	4	36.25	3	36.45	37.80	1	14,780	0.01%
2018/11/16	38	34.68	37	34.69	34.80	1	14,501	0.01%
2018/11/15	18	34.13	18	34.46	34.30	0	14,406	0.00%
2018/11/14	1	34.05	1	34.05	34.00	0	14,326	0.00%
2018/11/09	1	34.30	3	34.82	35.50	-2	14,002	-0.01%
2018/11/08	4	35.80	0	0.00	34.80	4	13,889	0.03%
2018/11/07	0	0.00	1	36.20	36.65	-1	13,747	-0.01%
2018/11/05	0	0.00	2	37.15	36.60	-2	13,506	-0.01%
2018/11/02	2	36.60	0	0.00	36.30	2	13,376	0.01%
2018/11/01	3	34.87	3	35.57	36.30	0	13,143	0.00%
2018/10/25	4	36.90	15	37.45	35.50	-11	11,427	-0.10%
2018/10/24	2	39.25	1	39.25	39.40	1	11,058	0.01%
2018/10/23	3	38.50	3	38.33	38.00	0	10,736	0.00%
2018/10/22	15	38.11	7	37.81	37.75	8	10,320	0.08%
2018/10/19	0	0.00	1	35.00	35.50	-1	9,808	-0.01%
2018/10/18	2	36.15	0	0.00	36.40	2	9,661	0.02%
2018/10/17	9	35.81	9	35.73	35.55	0	9,509	0.00%
2018/10/09	13	34.25	14	33.75	34.00	-1	8,557	-0.01%
2018/10/08	3	35.50	3	34.98	33.85	0	8,362	0.00%
2018/10/05	1	35.95	1	37.10	37.10	0	8,143	0.00%
2018/10/04	1	36.95	1	37.15	37.05	0	7,948	0.00%
2018/10/03	1	37.00	2	37.33	37.00	-1	7,846	-0.01%
2018/10/02	6	40.95	5	39.85	37.75	1	7,676	0.01%
2018/10/01	1	39.10	1	39.00	39.00	0	7,309	0.00%
2018/09/27	5	39.90	5	40.10	39.55	0	6,973	0.00%
2018/09/26	12	39.75	11	38.60	39.90	1	6,725	0.01%
2018/09/25	3	37.40	3	38.40	39.20	0	5,973	0.00%
2018/09/20	15	34.00	16	34.03	34.00	-1	5,402	-0.02%
2018/09/19	0	0.00	1	34.10	33.95	-1	5,267	-0.02%
2018/09/18	0	0.00	5	32.98	33.45	-5	5,121	-0.10%
2018/09/17	12	35.43	6	35.23	34.80	6	4,920	0.12%
2018/09/14	20	35.80	32	33.75	36.50	-12	4,534	-0.26%
2018/09/13	12	37.00	0	0.00	33.60	12	4,113	0.29%
2018/09/12	2	34.25	2	33.70	34.90	0	3,537	0.00%
2018/09/10	1	33.90	1	34.30	34.45	0	3,180	0.00%
2018/09/07	0	0.00	2	34.83	33.95	-2	3,074	-0.07%
2018/09/06	1	33.80	1	33.10	35.25	0	2,918	0.00%
2018/09/05	1	34.30	1	34.35	34.35	0	2,726	0.00%
2018/09/03	0	0.00	2	33.83	34.60	-2	2,271	-0.09%
2018/08/30	0	0.00	4	29.94	30.75	-4	1,418	-0.28%
2018/08/29	0	0.00	1	29.00	29.00	-1	1,292	-0.08%
2018/08/28	2	27.53	3	28.08	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	1	25.95	27.75	-1	1,314	-0.08%
2018/08/24	2	25.20	1	25.75	25.30	1	1,233	0.08%
2018/08/22	0	24.25	0	0.00	24.15	0	1,291	0.00%
2018/08/21	0.1	24.25	0	0.00	24.15	0.1	1,291	0.01%
2018/08/14	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2018/08/13	1.1	25.63	1	25.35	25.30	0.1	1,338	0.01%
2018/08/09	1	27.30	0	0.00	27.05	1	1,381	0.07%
2018/08/08	1.1	27.15	0	0.00	27.25	1.1	1,380	0.08%
2018/08/07	0	26.75	0	0.00	26.75	0	1,367	0.00%
2018/08/06	0.1	26.40	0	0.00	26.40	0.1	1,317	0.01%
2018/07/23	0.1	25.90	1	25.80	25.65	-0.9	1,235	-0.07%
2018/07/16	1	25.60	0	0.00	25.35	1	1,225	0.08%
2018/07/13	0.2	25.45	0	0.00	25.45	0.2	1,229	0.02%
2018/07/09	1	25.85	1	26.15	26.15	0	1,222	0.00%
2018/07/06	0.1	25.70	0	0.00	25.55	0.1	1,224	0.01%
2018/07/03	0	0.00	4	26.75	26.55	-4	1,240	-0.32%
2018/06/27	0	0.00	1	27.05	27.00	-1	1,211	-0.08%
2018/06/26	1	27.50	1	27.30	27.30	0	1,206	0.00%
2018/06/25	1.6	27.36	1	27.40	27.70	0.6	1,192	0.05%
2018/06/22	0	26.50	0	0.00	26.50	0	1,166	0.00%
2018/06/21	0.1	26.80	0	0.00	26.80	0.1	1,160	0.01%
2018/06/15	0	0.00	2	27.95	27.40	-2	1,154	-0.17%
2018/06/13	1	27.60	1	27.30	27.70	0	1,111	0.00%
2018/06/11	1	27.25	0	0.00	27.25	1	1,078	0.09%
2018/06/07	0	27.50	18	27.45	27.50	-18	1,053	-1.71%
2018/06/06	0.1	27.90	0	0.00	27.95	0.1	1,009	0.01%
2018/06/05	3	27.93	2	28.18	27.95	1	979	0.10%
2018/06/04	2	26.58	1	26.60	27.20	1	825	0.12%
2018/06/01	1	26.30	0	0.00	26.45	1	779	0.13%
2018/05/31	1	25.85	0	0.00	25.45	1	758	0.13%
2018/05/25	0	0.00	5	25.65	25.80	-5	647	-0.77%
2018/05/22	0	26.10	0	0.00	26.10	0	634	0.00%
2018/05/21	10.1	26.50	5	26.40	26.50	5.1	622	0.82%
2018/04/26	1	25.40	1	25.20	25.20	0	717	0.00%
2018/04/24	1.1	25.42	0	0.00	25.65	1.1	731	0.15%
2018/04/23	2	26.38	0	0.00	26.00	2	758	0.26%
2018/04/20	1	26.80	0	0.00	26.80	1	801	0.12%
2018/04/19	4	26.95	0	0.00	26.90	4	811	0.49%
2018/04/18	4	27.16	0	0.00	27.00	4	821	0.49%
2018/04/17	4	27.03	0	0.00	26.95	4	827	0.48%
2018/04/13	2	27.33	0	0.00	27.20	2	866	0.23%
2018/03/27	1	28.15	0	0.00	28.20	1	1,154	0.09%
2018/03/22	0	28.45	0	0.00	28.50	0	1,295	0.00%
2018/03/21	0.1	28.90	0	0.00	28.95	0.1	1,358	0.01%
2018/03/16	5	29.30	0	0.00	29.05	5	1,457	0.34%
2018/02/22	0	28.95	0	0.00	28.85	0	2,478	0.00%
2018/02/21	0.1	28.80	0	0.00	28.80	0.1	2,503	0.00%
2018/02/06	2	28.85	0	0.00	27.55	2	2,646	0.08%
2018/01/31	1	30.20	0	0.00	30.45	1	2,763	0.04%
2018/01/29	0	0.00	1	30.95	31.15	-1	2,794	-0.04%
2018/01/25	3	31.75	1	31.35	31.45	2	2,824	0.07%
2018/01/18	1	32.75	0	0.00	32.60	1	2,897	0.03%
2018/01/16	1	33.45	1	33.80	33.75	0	2,864	0.00%