台表科 (6278)-元富-成功券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
3,909張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	112.50	1	113.00	114.00	1	2,869	0.03%
2024/04/26	2	112.25	2	112.50	111.00	0	2,820	0.00%
2024/04/25	5.1	112.50	11	114.05	111.50	-5.9	2,764	-0.21%
2024/04/24	3	113.50	19	112.26	113.50	-16	2,709	-0.59%
2024/04/23	0.1	104.00	0	0.00	108.00	0.1	2,606	0.00%
2024/04/22	0.1	106.25	1	106.00	106.00	-0.9	2,569	-0.04%
2024/04/19	0	0.00	4	105.50	107.50	-4	2,544	-0.16%
2024/04/16	1.1	106.48	1	107.00	105.50	0.1	2,467	0.00%
2024/04/11	5	111.20	1	109.50	109.00	4	2,346	0.17%
2024/04/10	0	0.00	1	109.50	109.00	-1	2,292	-0.04%
2024/04/09	1	109.50	0	0.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	2	109.50	110.50	-2	2,251	-0.09%
2024/04/03	3	109.83	6	110.50	110.00	-3	2,220	-0.14%
2024/04/02	0	0.00	5	109.90	110.50	-5	2,205	-0.23%
2024/04/01	1	109.00	2	109.00	108.50	-1	2,182	-0.05%
2024/03/29	0	0.00	4	109.75	108.50	-4	2,163	-0.18%
2024/03/28	2	106.00	2	106.50	105.50	0	2,084	0.00%
2024/03/27	0.1	104.00	0	0.00	104.50	0.1	2,052	0.00%
2024/03/26	5.2	103.81	0	0.00	103.00	5.2	2,066	0.25%
2024/03/25	4.1	104.50	0	0.00	104.00	4.1	2,086	0.19%
2024/03/22	6.2	104.76	0	0.00	104.50	6.2	2,105	0.29%
2024/03/21	17	108.44	0	0.00	107.00	17	2,070	0.82%
2024/03/20	1.2	108.67	0	0.00	106.00	1.2	2,010	0.06%
2024/03/19	4	112.25	3	112.17	112.00	1	1,868	0.05%
2024/03/18	2.2	107.83	0	107.00	108.00	2.2	1,705	0.13%
2024/03/15	0.1	107.05	3	107.83	108.00	-2.9	1,673	-0.17%
2024/03/14	1	110.00	5	109.70	110.00	-4	1,627	-0.25%
2024/03/13	4	104.50	19	106.16	107.50	-15	1,533	-0.98%
2024/03/12	6	102.17	3.1	102.32	103.00	2.9	1,411	0.21%
2024/03/11	1.1	100.23	9	101.33	102.00	-7.9	1,453	-0.54%
2024/03/08	3	97.33	6	97.83	98.10	-3	1,388	-0.21%
2024/03/07	5.1	98.20	0	0.00	96.50	5.1	1,426	0.35%
2024/03/01	0	96.64	0	98.00	95.20	0	1,559	0.00%
2024/02/29	0	0.00	0	97.70	98.20	0	1,563	0.00%
2024/02/27	0	0.00	0	97.00	96.10	0	1,597	0.00%
2024/02/26	3	96.50	0	0.00	96.60	3	1,602	0.19%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/22	0	0.00	1	95.81	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	0	95.70	95.30	0	1,612	0.00%
2024/02/19	0	0.00	1	95.90	96.00	-1	1,615	-0.06%
2024/02/16	0	0.00	0	94.40	94.50	0	1,613	0.00%
2024/02/15	0	0.00	0	94.10	94.40	0	1,618	0.00%
2024/02/05	0.2	92.27	0	0.00	92.50	0.2	1,616	0.01%
2024/01/31	0.1	92.79	0	0.00	92.70	0.1	1,656	0.00%
2024/01/26	1	93.60	0	93.80	93.10	1	1,682	0.06%
2024/01/25	0.1	92.24	0	0.00	92.80	0.1	1,676	0.01%
2024/01/24	0.1	92.20	1	92.40	92.10	-1	1,688	-0.06%
2024/01/23	0.1	92.10	0	0.00	92.10	0.1	1,732	0.00%
2024/01/19	1	90.60	0	0.00	91.60	1	1,753	0.06%
2024/01/18	1.1	89.92	0	0.00	90.30	1.1	1,744	0.06%
2024/01/17	2.1	92.04	2	92.55	91.60	0.1	1,717	0.01%
2024/01/16	0.1	93.50	0	0.00	93.40	0.1	1,700	0.00%
2024/01/15	0	0.00	2	93.60	94.00	-2	1,697	-0.12%
2024/01/12	2.1	92.81	0	0.00	92.80	2.1	1,702	0.12%
2024/01/11	0.1	93.24	0	0.00	93.70	0.1	1,704	0.01%
2024/01/10	0.1	92.71	0	0.00	92.80	0.1	1,726	0.01%
2024/01/09	0	93.40	0	0.00	93.40	0	1,722	0.00%
2024/01/08	0.1	93.85	3	93.90	94.00	-2.9	1,724	-0.17%
2024/01/05	0.1	94.20	1	93.80	93.80	-1	1,722	-0.06%
2024/01/04	0.1	94.58	0	0.00	94.70	0.1	1,725	0.00%
2023/12/29	0	0.00	2	95.40	95.90	-2	1,699	-0.12%
2023/12/26	0	0.00	1	92.90	93.60	-1	1,672	-0.06%
2023/12/25	0	93.57	0	0.00	93.10	0	1,658	0.00%
2023/12/22	0	94.30	2	95.10	93.80	-2	1,654	-0.12%
2023/12/21	1	95.10	0	95.50	95.00	1	1,620	0.06%
2023/12/20	0	0.00	0	95.80	94.80	0	1,593	0.00%
2023/12/19	0.1	92.40	0	0.00	93.00	0.1	1,551	0.00%
2023/12/18	0.1	93.47	0	0.00	93.10	0.1	1,513	0.00%
2023/12/13	0.1	93.80	0	0.00	93.30	0.1	1,499	0.00%
2023/12/12	0.1	95.50	0	0.00	95.30	0.1	1,500	0.00%
2023/12/11	0	96.40	0.1	96.90	96.40	-0.1	1,505	0.00%
2023/12/08	0	0.00	0	96.80	97.10	0	1,508	0.00%
2023/12/06	0.2	94.67	0	0.00	94.80	0.2	1,472	0.01%
2023/12/04	0	0.00	0	98.00	98.50	0	1,406	0.00%
2023/11/30	1	96.00	3	97.13	97.30	-2	1,343	-0.15%
2023/11/29	1	96.60	5	95.64	96.00	-4	1,255	-0.32%
2023/11/28	10	93.81	5	95.30	95.10	5	1,197	0.42%
2023/11/24	2	94.40	2	94.00	94.40	0	1,130	0.00%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/22	0	0.00	4	92.40	92.50	-4	1,058	-0.38%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/17	0	0.00	1	92.50	92.40	-1	1,023	-0.10%
2023/11/10	0	0.00	0	92.40	92.40	0	972	0.00%
2023/11/06	1	92.10	0	0.00	92.50	1	974	0.10%
2023/11/01	1	93.20	2	93.70	93.90	-1	977	-0.10%
2023/10/31	2	93.50	13	93.00	91.40	-11	960	-1.15%
2023/10/30	11	91.46	0	92.30	91.70	11	915	1.20%
2023/10/27	0	88.80	0	0.00	88.70	0	898	0.00%
2023/10/26	0.1	89.00	0	0.00	88.70	0.1	914	0.01%
2023/10/25	0	0.00	1	90.30	89.50	-1	921	-0.11%
2023/10/20	0	87.90	0	0.00	88.30	0	978	0.00%
2023/10/19	0.1	88.60	0	0.00	88.80	0.1	1,018	0.01%
2023/10/18	0.1	89.11	10	88.90	88.70	-9.9	1,204	-0.83%
2023/10/17	0.1	90.30	1	90.20	89.90	-1	1,296	-0.07%
2023/10/13	0.1	91.00	0	0.00	90.60	0.1	1,327	0.01%
2023/10/12	0	90.90	0	0.00	90.90	0	1,346	0.00%
2023/10/11	1	91.30	0	0.00	92.00	1	1,352	0.07%
2023/10/06	0.2	90.86	0	0.00	90.60	0.2	1,428	0.01%
2023/10/05	0.2	91.40	0	0.00	91.10	0.2	1,469	0.01%
2023/10/04	0	91.10	0	0.00	91.30	0	1,489	0.00%
2023/10/03	0.1	92.10	0	0.00	91.80	0.1	1,500	0.00%
2023/10/02	0.1	91.80	0	0.00	92.00	0.1	1,533	0.00%
2023/09/27	1.1	90.82	0	0.00	91.00	1.1	1,549	0.07%
2023/09/26	0.1	91.80	0	0.00	91.30	0.1	1,554	0.00%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/21	1.1	92.98	1	92.50	92.50	0.1	1,557	0.00%
2023/09/20	4.1	94.36	1	93.50	93.20	3.1	1,552	0.20%
2023/09/19	1	95.50	1	95.61	96.40	0	1,543	0.00%
2023/09/18	5	95.68	0	0.00	95.60	5	1,535	0.33%
2023/09/15	0	0.00	5	95.74	95.60	-5	1,533	-0.33%
2023/09/14	8	94.11	1	94.20	94.10	7	1,534	0.46%
2023/09/13	1	94.10	0	0.00	93.30	1	1,553	0.06%
2023/09/12	0	0.00	0	94.00	93.90	0	1,567	0.00%
2023/09/11	0.1	93.39	1	93.20	92.30	-0.9	1,587	-0.06%
2023/09/08	0	0.00	0	94.00	93.70	0	1,608	0.00%
2023/09/06	0	0.00	1.1	93.06	93.40	-1.1	1,624	-0.07%
2023/09/05	0	0.00	0.3	92.10	92.10	-0.3	1,617	-0.02%
2023/09/04	0.1	91.20	0	0.00	91.30	0.1	1,609	0.01%
2023/09/01	1	91.39	3	91.03	90.90	-2	1,620	-0.12%
2023/08/31	1	90.50	1	91.70	91.70	0	1,621	0.00%
2023/08/30	0.1	90.70	0	0.00	90.40	0.1	1,614	0.00%
2023/08/28	1	90.50	1	90.20	90.20	0	1,655	0.00%
2023/08/25	0.1	89.20	0	0.00	90.50	0.1	1,671	0.00%
2023/08/23	3	88.63	3	88.90	88.90	0	1,686	0.00%
2023/08/22	1	89.30	1	88.50	88.30	0	1,694	0.00%
2023/08/21	0.1	89.64	0	0.00	89.40	0.1	1,696	0.00%
2023/08/17	1	89.20	1	89.90	89.90	0	1,709	0.00%
2023/08/16	2.1	89.35	2	88.90	89.20	0.1	1,708	0.00%
2023/08/15	1	88.60	1	89.50	90.20	0	1,705	0.00%
2023/08/14	3	87.87	2	86.80	86.80	1	1,693	0.06%
2023/08/11	1	89.40	0	0.00	90.20	1	1,673	0.06%
2023/08/10	0.1	89.20	0	0.00	89.80	0.1	1,665	0.00%
2023/08/09	1	89.40	1	89.80	89.80	0	1,665	0.00%
2023/08/08	1.1	88.95	0	0.00	89.20	1.1	1,666	0.06%
2023/08/07	0	0.00	1	91.60	92.50	-1	1,645	-0.06%
2023/07/31	0	89.60	0	0.00	90.40	0	1,631	0.00%
2023/07/28	1	90.10	1	90.50	90.50	0	1,634	0.00%
2023/07/25	1	88.80	1	88.50	88.40	0	1,627	0.00%
2023/07/24	1.2	89.59	0	0.00	89.10	1.2	1,601	0.08%
2023/07/21	2.1	93.30	2	96.70	92.80	0.1	1,561	0.00%
2023/07/20	2	95.15	2	96.35	96.40	0	1,385	0.00%
2023/07/19	1.1	88.80	0	0.00	87.70	1.1	1,267	0.08%
2023/07/18	0.1	87.75	0	0.00	88.80	0.1	1,263	0.01%
2023/07/17	2.1	88.00	6	87.60	88.20	-3.9	1,256	-0.31%
2023/07/14	3.1	89.61	0	0.00	89.50	3.1	1,264	0.25%
2023/07/13	4.1	92.19	2	90.31	90.20	2.1	1,276	0.16%
2023/07/12	0	99.80	1	99.40	99.50	-1	1,216	-0.08%
2023/07/07	0.1	99.40	0	0.00	98.50	0.1	1,217	0.00%
2023/07/06	0	100.50	0	0.00	100.50	0	1,242	0.00%
2023/07/05	0	0.00	0	101.50	101.50	0	1,253	0.00%
2023/07/04	0	0.00	0	101.50	101.00	0	1,306	0.00%
2023/07/03	0	0.00	5	100.50	101.00	-5	1,359	-0.37%
2023/06/28	0.1	99.40	2	99.40	99.40	-2	1,429	-0.14%
2023/06/27	1.1	99.59	1	99.30	99.30	0.1	1,446	0.00%
2023/06/26	0	0.00	1	99.90	99.90	-1	1,460	-0.07%
2023/06/21	2	100.00	0	0.00	101.00	2	1,491	0.13%
2023/06/19	0	0.00	4	101.50	100.00	-4	1,494	-0.27%
2023/06/16	2	99.30	1	100.50	100.50	1	1,477	0.07%
2023/06/15	0	99.10	0	0.00	98.90	0	1,468	0.00%
2023/06/14	0	99.05	2	98.90	98.90	-2	1,452	-0.14%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	1	99.90	1	101.00	102.00	0	1,449	0.00%
2023/06/09	0.1	98.81	1	99.00	99.00	-0.9	1,445	-0.07%
2023/06/08	0	99.15	0	0.00	99.30	0	1,489	0.00%
2023/06/07	2	99.20	0	0.00	99.60	2	1,518	0.13%
2023/06/05	1	99.50	0	0.00	99.70	1	1,570	0.06%
2023/06/02	0	0.00	1	99.30	99.50	-1	1,597	-0.06%
2023/05/31	0	0.00	2	101.50	101.00	-2	1,604	-0.12%
2023/05/30	5	100.50	1	101.00	101.50	4	1,602	0.25%
2023/05/29	2	100.50	0	0.00	100.50	2	1,604	0.12%
2023/05/26	0.4	100.38	1	100.50	99.90	-0.6	1,653	-0.04%
2023/05/25	0	0.00	1	99.90	99.90	-1	1,691	-0.06%
2023/05/24	0.2	99.83	0	99.50	100.00	0.2	1,718	0.01%
2023/05/23	0	0.00	0	98.80	98.90	0	1,761	0.00%
2023/05/22	2	98.40	4	98.00	98.40	-2	1,807	-0.11%
2023/05/19	0	0.00	2	97.80	97.90	-2	1,847	-0.11%
2023/05/18	1	97.10	0	0.00	97.50	1	1,897	0.05%
2023/05/17	0	0.00	0	96.70	96.80	0	1,963	0.00%
2023/05/16	1	95.40	0	0.00	95.20	1	1,968	0.05%
2023/05/15	0.1	94.86	0	0.00	94.20	0.1	1,988	0.00%
2023/05/12	1	95.10	0	0.00	95.10	1	2,019	0.05%
2023/05/11	0.1	96.20	0	0.00	95.20	0.1	2,029	0.00%
2023/05/09	0.1	96.80	0	0.00	96.70	0.1	2,108	0.00%
2023/05/04	0	95.40	0	0.00	96.40	0	2,237	0.00%
2023/04/28	1	98.30	0	0.00	98.50	1	2,325	0.04%
2023/04/25	6	97.03	5	97.20	97.00	1	2,318	0.04%
2023/04/21	1	98.10	0	0.00	98.10	1	2,310	0.04%
2023/04/19	3	99.10	15	99.84	98.80	-12	2,293	-0.52%
2023/04/18	7	102.57	0	0.00	101.50	7	2,275	0.31%
2023/04/17	2	103.50	1	103.50	104.50	1	2,257	0.04%
2023/04/13	1	101.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	2	101.00	3	102.17	101.00	-1	2,207	-0.05%
2023/04/11	2.5	101.10	2	99.50	101.50	0.5	2,183	0.02%
2023/04/07	5	98.62	0	0.00	97.30	5	2,112	0.24%
2023/04/06	9	98.87	0	0.00	100.00	9	2,048	0.44%
2023/03/31	6	97.38	5	97.00	97.20	1	1,997	0.05%
2023/03/29	5	95.50	5	95.20	95.50	0	1,937	0.00%
2023/03/28	2	95.20	17	95.12	94.90	-15	1,937	-0.77%
2023/03/27	7	96.13	0	0.00	96.00	7	1,923	0.36%
2023/03/17	2	91.40	2	91.10	91.20	0	1,882	0.00%
2023/03/16	2	91.30	2	91.30	91.10	0	1,873	0.00%
2023/03/14	1	93.00	0	0.00	92.70	1	1,855	0.06%
2023/03/13	0	0.00	3	92.60	92.70	-3	1,844	-0.16%
2023/03/08	2	91.60	5	91.96	92.00	-3	1,796	-0.17%
2023/03/06	1	90.40	1	90.40	90.90	0	1,753	0.00%
2023/03/03	3	89.80	2	89.50	89.90	1	1,733	0.06%
2023/03/02	3	88.60	1	88.40	89.10	2	1,729	0.12%
2023/02/24	0	0.00	6	90.02	88.90	-6	1,720	-0.35%
2023/02/23	1	89.10	0	0.00	88.50	1	1,666	0.06%
2023/02/22	2	88.70	1	88.20	88.70	1	1,645	0.06%
2023/02/21	2	87.70	1	87.90	88.40	1	1,641	0.06%
2023/02/20	1	87.10	2	87.20	87.40	-1	1,616	-0.06%
2023/02/17	2	85.75	1	85.30	86.00	1	1,596	0.06%
2023/02/16	3	85.80	4	85.87	86.20	-1	1,577	-0.06%
2023/02/15	7	86.01	5	85.14	85.00	2	1,572	0.13%
2023/02/14	6	87.40	5	87.50	87.50	1	1,517	0.07%
2023/02/13	2	86.00	1	85.90	87.70	1	1,537	0.07%
2023/02/10	2	86.95	3	87.27	86.90	-1	1,537	-0.07%
2023/02/09	2	88.70	3	88.53	88.50	-1	1,520	-0.07%
2023/02/08	1	89.50	3	89.13	89.20	-2	1,530	-0.13%
2023/02/07	5	88.78	9	88.21	89.40	-4	1,516	-0.26%
2023/02/06	5	92.24	2	92.15	92.20	3	1,498	0.20%
2023/02/03	3	93.60	5	93.74	93.50	-2	1,524	-0.13%
2023/02/02	8	92.69	2	93.80	93.30	6	1,504	0.40%
2023/02/01	0	0.00	0	92.10	91.90	0	1,434	0.00%
2023/01/31	0	0.00	0	91.20	90.60	0	1,389	0.00%
2023/01/30	2	89.60	2	90.70	90.30	0	1,355	0.00%
2023/01/17	0	88.50	0	0.00	88.50	0	1,343	0.00%
2023/01/16	1	88.50	0	0.00	88.20	1	1,349	0.07%
2023/01/13	0.1	89.96	3	88.80	88.60	-2.9	1,355	-0.21%
2023/01/12	3.2	91.15	0	0.00	89.80	3.2	1,366	0.23%
2023/01/11	5	91.00	6.1	90.77	91.00	-1.1	1,370	-0.08%
2023/01/10	0.1	90.65	0	91.00	90.50	0.1	1,381	0.01%
2023/01/06	2.1	88.40	0	0.00	88.80	2.1	1,406	0.15%
2023/01/05	1.1	89.60	0	0.00	89.00	1.1	1,431	0.08%
2023/01/04	0.1	90.19	0	0.00	89.40	0.1	1,443	0.00%
2023/01/03	2	88.20	2	89.30	89.60	0	1,472	0.00%
2022/12/30	0.1	89.61	0	0.00	89.00	0.1	1,480	0.00%
2022/12/28	3.1	91.07	1	90.10	90.10	2.1	1,535	0.14%
2022/12/27	1	92.70	1	93.60	93.60	0	1,589	0.00%
2022/12/26	0.1	91.50	0	0.00	92.10	0.1	1,597	0.00%
2022/12/23	1	91.20	0	0.00	92.40	1	1,620	0.06%
2022/12/21	2.1	93.65	2	92.80	92.10	0.1	1,646	0.00%
2022/12/20	3.1	93.12	1.4	92.64	91.80	1.7	1,663	0.10%
2022/12/16	0.1	95.40	0	0.00	96.00	0.1	1,708	0.00%
2022/12/13	3	97.80	3	97.70	97.50	0	1,723	0.00%
2022/12/08	0	0.00	2	97.00	97.60	-2	1,705	-0.12%
2022/12/07	2	96.95	0	0.00	96.20	2	1,716	0.12%
2022/12/06	0	0.00	1	98.60	96.60	-1	1,724	-0.06%
2022/12/02	3	97.50	0	0.00	97.60	3	1,749	0.17%
2022/11/30	0	0.00	2	95.00	95.80	-2	1,902	-0.11%
2022/11/29	0	0.00	1	94.50	94.00	-1	1,897	-0.05%
2022/11/25	3	94.03	0	0.00	93.00	3	1,922	0.16%
2022/11/24	0	0.00	2	94.10	94.30	-2	1,968	-0.10%
2022/11/17	1	93.50	0	0.00	94.60	1	2,071	0.05%
2022/11/16	0	0.00	2	93.65	93.60	-2	2,083	-0.10%
2022/11/11	2	90.70	0	0.00	90.50	2	2,232	0.09%
2022/11/09	0	0.00	3	89.67	89.90	-3	2,319	-0.13%
2022/11/08	0	0.00	1	89.40	88.50	-1	2,347	-0.04%
2022/11/07	1	88.60	25	88.50	88.50	-24	2,458	-0.98%
2022/11/04	2	87.40	2	86.85	87.70	0	2,618	0.00%
2022/11/03	2	86.45	1	85.40	86.40	1	2,727	0.04%
2022/11/02	6	86.42	6	86.57	86.30	0	2,738	0.00%
2022/11/01	7	83.90	8	85.03	85.50	-1	2,714	-0.04%
2022/10/31	2	83.20	0	83.70	81.90	2	2,705	0.07%
2022/10/27	1	79.60	0	80.40	80.40	1	2,710	0.04%
2022/10/26	5	77.60	0	0.00	77.80	5	2,721	0.18%
2022/10/25	11	78.87	0	0.00	78.80	11	2,729	0.40%
2022/10/24	10	80.12	1	79.80	79.80	9	2,735	0.33%
2022/10/21	2	79.25	2	79.05	79.00	0	2,737	0.00%
2022/10/20	2.1	79.80	2	79.50	80.40	0.1	2,741	0.00%
2022/10/19	2.2	80.75	3	80.97	80.30	-0.9	2,751	-0.03%
2022/10/17	0.1	76.10	0	0.00	79.50	0.1	2,788	0.00%
2022/10/13	1.2	75.16	0	0.00	74.70	1.2	2,820	0.04%
2022/10/12	0.1	78.60	0	0.00	79.00	0.1	2,799	0.00%
2022/10/11	3.1	80.09	1	79.60	78.90	2.1	2,834	0.07%
2022/10/06	0	0.00	1	85.70	86.10	-1	2,966	-0.03%
2022/10/05	6.1	87.65	7	87.49	87.40	-0.9	3,032	-0.03%
2022/10/04	5	87.78	2	88.15	87.10	3	3,055	0.10%
2022/10/03	0.1	82.30	0	0.00	84.00	0.1	3,095	0.00%
2022/09/29	0.1	81.12	0	0.00	81.10	0.1	3,212	0.00%
2022/09/28	0.1	81.40	1	83.10	80.50	-1	3,310	-0.03%
2022/09/27	1	82.80	0	0.00	83.70	1	3,397	0.03%
2022/09/26	0.1	82.25	0	0.00	81.30	0.1	3,536	0.00%
2022/09/23	0.1	86.60	1	86.10	85.90	-1	3,672	-0.03%
2022/09/22	2.1	86.50	1	86.30	86.60	1.1	3,845	0.03%
2022/09/21	0.1	87.90	2	87.60	87.80	-2	3,840	-0.05%
2022/09/19	1	88.90	0	0.00	88.90	1	3,855	0.03%
2022/09/16	1	88.90	0	0.00	88.90	1	3,868	0.03%
2022/09/15	0	0.00	2	91.05	90.40	-2	3,875	-0.05%
2022/09/14	1.1	88.31	0	0.00	90.80	1.1	3,891	0.03%
2022/09/13	1.2	91.86	1	92.70	91.70	0.2	3,885	0.01%
2022/09/12	1.3	92.85	3	92.70	92.40	-1.7	3,888	-0.04%
2022/09/07	4.1	89.79	0	0.00	90.10	4.1	3,904	0.11%
2022/09/06	6.1	93.33	3	92.60	91.90	3.1	3,858	0.08%
2022/09/05	0.1	100.50	0	0.00	100.00	0.1	3,739	0.00%
2022/09/02	0	101.50	0	0.00	101.50	0	3,754	0.00%
2022/09/01	0.1	102.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/31	1	102.50	1	103.00	102.50	0	3,713	0.00%
2022/08/30	1	105.00	1	104.50	105.50	0	3,672	0.00%
2022/08/29	1	104.50	3	102.33	104.50	-2	3,679	-0.05%
2022/08/26	8	106.50	3	106.33	104.00	5	3,675	0.14%
2022/08/24	0	0.00	1	104.00	103.50	-1	3,688	-0.03%
2022/08/23	4	104.13	3	104.17	104.00	1	3,715	0.03%
2022/08/22	1	103.50	1	106.00	103.00	0	3,725	0.00%
2022/08/19	1	106.50	5	105.50	106.50	-4	3,680	-0.11%
2022/08/18	2	105.00	4	104.75	104.50	-2	3,615	-0.06%
2022/08/17	3	101.30	12	102.25	101.50	-9	3,524	-0.26%
2022/08/16	4	99.02	0	0.00	98.20	4	3,431	0.12%
2022/08/15	1	99.60	4	100.50	99.30	-3	3,400	-0.09%
2022/08/12	47	102.00	44	100.52	100.50	3	3,352	0.09%
2022/08/11	11	97.35	16	99.85	100.00	-5	3,240	-0.15%
2022/08/10	1	90.10	8	92.55	93.50	-7	3,089	-0.23%
2022/08/09	0.3	89.07	0	0.00	89.80	0.3	2,983	0.01%
2022/08/08	2	87.85	2	87.90	88.70	0	2,981	0.00%
2022/08/05	2	87.60	2	86.70	87.60	0	2,962	0.00%
2022/08/04	0	0.00	4	83.10	83.70	-4	2,938	-0.14%
2022/08/03	1	83.70	0	0.00	83.90	1	2,943	0.03%
2022/08/02	0	0.00	1	85.00	85.00	-1	2,971	-0.03%
2022/08/01	4	87.28	0	0.00	87.20	4	3,018	0.13%
2022/07/28	8	84.94	5	86.10	84.50	3	3,040	0.10%
2022/07/27	7	85.19	5	84.70	85.50	2	3,062	0.07%
2022/07/26	1	85.40	1	84.90	84.60	0	3,093	0.00%
2022/07/25	0	0.00	2	86.55	86.70	-2	3,107	-0.06%
2022/07/22	3	87.33	5	86.62	86.30	-2	3,126	-0.06%
2022/07/21	0	0.00	1	87.00	87.30	-1	3,115	-0.03%
2022/07/20	4	86.18	0	0.00	85.30	4	3,100	0.13%
2022/07/19	3	84.70	2	84.50	85.10	1	3,122	0.03%
2022/07/18	3	85.03	4	84.95	84.90	-1	3,139	-0.03%
2022/07/15	1	83.10	8	83.90	84.10	-7	3,123	-0.22%
2022/07/14	2	80.75	6	79.83	80.70	-4	3,075	-0.13%
2022/07/13	6	82.18	0	0.00	81.70	6	2,987	0.20%
2022/07/11	0	0.00	5	84.00	84.00	-5	2,870	-0.17%
2022/07/08	5	80.90	8	79.90	80.90	-3	2,792	-0.11%
2022/07/07	10	77.10	2	78.30	78.90	8	2,741	0.29%
2022/07/06	3	76.37	1	76.50	75.60	2	2,683	0.07%
2022/07/05	3	77.63	3	79.23	80.40	0	2,618	0.00%
2022/07/04	23	79.99	17	77.55	77.50	6	2,530	0.24%
2022/07/01	4	84.15	0	0.00	81.40	4	2,407	0.17%
2022/06/30	6	91.35	4	92.33	90.40	2	2,245	0.09%
2022/06/28	1	99.30	0	0.00	99.50	1	2,117	0.05%
2022/06/27	3	100.83	4	101.25	101.50	-1	2,200	-0.05%
2022/06/23	1	98.90	0	0.00	99.00	1	2,264	0.04%
2022/06/22	1	99.90	0	0.00	100.00	1	2,345	0.04%
2022/06/21	0	0.00	1	103.00	104.00	-1	2,346	-0.04%
2022/06/20	1	104.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	3	105.50	0	106.00	104.00	3	2,346	0.13%
2022/06/16	2	110.75	1	112.50	107.00	1	2,355	0.04%
2022/06/15	0	0.00	2	111.00	110.50	-2	2,374	-0.08%
2022/06/14	3	110.67	4	111.00	111.50	-1	2,444	-0.04%
2022/06/10	2	111.50	1	111.50	113.00	1	2,655	0.04%
2022/06/08	2	113.25	5	113.60	112.50	-3	2,685	-0.11%
2022/06/07	2	112.50	5	113.80	112.50	-3	2,703	-0.11%
2022/06/06	15	114.50	0	0.00	114.50	15	2,715	0.55%
2022/06/02	1	114.00	1	114.50	113.50	0	2,738	0.00%
2022/05/31	0	0.00	9	111.33	112.00	-9	2,853	-0.32%
2022/05/30	2	108.25	3	108.33	108.50	-1	2,877	-0.03%
2022/05/27	1	105.50	1	106.00	105.50	0	2,893	0.00%
2022/05/26	1	105.00	1	106.00	104.00	0	2,959	0.00%
2022/05/25	2	103.50	5	104.10	104.00	-3	3,032	-0.10%
2022/05/24	2	103.75	0	0.00	102.50	2	3,118	0.06%
2022/05/19	2	105.25	3	104.83	105.50	-1	3,416	-0.03%
2022/05/18	3	106.00	1	105.00	105.00	2	3,470	0.06%
2022/05/17	3	105.67	3	106.33	106.50	0	3,484	0.00%
2022/05/16	2	104.50	2	104.75	104.00	0	3,501	0.00%
2022/05/13	3	102.67	5	103.20	103.50	-2	3,531	-0.06%
2022/05/12	2	102.25	3	102.83	101.00	-1	3,603	-0.03%
2022/05/11	5	102.30	3	103.00	102.00	2	3,688	0.05%
2022/05/10	1	102.00	3	102.67	103.50	-2	3,810	-0.05%
2022/05/09	4	102.88	2.5	102.50	101.50	1.5	3,974	0.04%
2022/05/06	2	106.75	3	106.67	108.00	-1	3,982	-0.03%
2022/05/05	2	108.50	2	109.25	108.00	0	4,117	0.00%
2022/05/04	4	107.00	2	107.00	107.00	2	4,158	0.05%
2022/05/03	5	104.40	5	105.10	106.00	0	4,234	0.00%
2022/04/29	0	0.00	5	104.80	105.50	-5	4,345	-0.12%
2022/04/28	4	101.88	2	102.50	100.50	2	4,422	0.05%
2022/04/27	2	99.40	17	98.24	101.50	-15	4,493	-0.33%
2022/04/25	8.1	102.51	0	0.00	102.00	8.1	4,880	0.17%
2022/04/22	0.1	108.50	0	0.00	108.00	0.1	5,088	0.00%
2022/04/21	1.1	111.48	1	112.50	110.00	0.1	5,265	0.00%
2022/04/20	1.1	111.93	0	0.00	111.00	1.1	5,380	0.02%
2022/04/19	5	113.40	5	113.80	112.50	0	5,502	0.00%
2022/04/18	0.1	111.00	2	112.50	111.50	-2	5,708	-0.03%
2022/04/15	4.1	110.65	2	111.25	110.50	2.1	6,217	0.03%
2022/04/14	2.1	113.26	4	113.75	113.00	-2	6,576	-0.03%
2022/04/13	2.1	111.50	8	112.13	112.00	-6	6,812	-0.09%
2022/04/12	1	112.50	1	113.00	111.50	0	7,015	0.00%
2022/04/11	1.1	114.45	0	0.00	111.00	1.1	7,102	0.01%
2022/04/07	3.1	116.47	3	115.17	114.50	0.1	7,501	0.00%
2022/04/01	4	117.88	2	118.50	118.50	2	7,554	0.03%
2022/03/31	6	118.33	3	119.00	118.00	3	7,563	0.04%
2022/03/30	6	120.67	11	122.18	121.00	-5	7,530	-0.07%
2022/03/29	9	120.06	31	120.39	120.00	-22	7,487	-0.29%
2022/03/28	6	116.75	2	117.25	117.00	4	7,422	0.05%
2022/03/25	8	119.25	18	120.61	119.00	-10	7,403	-0.14%
2022/03/24	2	116.50	2	117.00	117.50	0	7,320	0.00%
2022/03/23	31	117.02	5	117.30	117.50	26	7,313	0.36%
2022/03/22	5	116.40	1	116.50	116.50	4	7,305	0.05%
2022/03/21	4	115.75	5	116.60	117.00	-1	7,313	-0.01%
2022/03/18	9	114.61	7	114.64	114.00	2	7,295	0.03%
2022/03/17	4	116.63	9	116.72	117.00	-5	7,270	-0.07%
2022/03/16	3	115.67	9	114.33	113.50	-6	7,203	-0.08%
2022/03/15	3.1	110.82	1	109.00	109.00	2.1	7,060	0.03%
2022/03/14	6	113.83	6	114.42	114.50	0	7,032	0.00%
2022/03/11	4	113.75	2	113.75	112.50	2	7,111	0.03%
2022/03/10	3.1	114.66	2	115.00	114.00	1.1	7,165	0.01%
2022/03/09	6	112.58	7	113.00	112.50	-1	7,154	-0.01%
2022/03/08	6.1	112.99	3	113.00	111.00	3.1	7,147	0.04%
2022/03/07	18.1	115.14	5	114.70	113.50	13.1	7,120	0.18%
2022/03/04	2	119.00	2	119.25	118.50	0	7,044	0.00%
2022/03/03	1	118.50	11	119.73	121.50	-10	6,998	-0.14%
2022/03/02	10	117.65	6	118.00	119.00	4	6,961	0.06%
2022/03/01	7	117.00	7	116.50	117.00	0	6,929	0.00%
2022/02/25	19	116.00	8	116.13	116.00	11	6,881	0.16%
2022/02/24	10	117.50	9	117.50	117.50	1	6,871	0.01%
2022/02/23	15	120.60	15	120.73	121.00	0	6,846	0.00%
2022/02/22	11	120.91	4	120.75	119.00	7	6,830	0.10%
2022/02/21	8	122.88	4	123.38	123.50	4	6,770	0.06%
2022/02/18	2	126.25	1	127.00	127.00	1	6,704	0.01%
2022/02/17	3	128.83	1	130.50	128.50	2	6,768	0.03%
2022/02/16	2.5	130.20	3	130.00	130.00	-0.5	6,893	-0.01%
2022/02/15	1	128.00	9	128.00	128.00	-8	7,075	-0.11%
2022/02/14	3	129.50	5.2	130.69	129.50	-2.2	7,435	-0.03%
2022/02/11	4	135.25	2	136.50	134.00	2	7,387	0.03%
2022/02/10	13	137.85	7	138.43	137.50	6	7,309	0.08%
2022/02/09	5	138.70	9.1	138.23	139.00	-4.1	7,183	-0.06%
2022/02/08	8	132.88	11	133.32	133.00	-3	7,006	-0.04%
2022/02/07	9	133.61	2	133.00	134.00	7	6,961	0.10%
2022/01/25	1	132.00	1	131.50	129.00	0	6,925	0.00%
2022/01/24	2	133.50	2	130.50	130.50	0	6,927	0.00%
2022/01/21	6	134.33	17	134.15	132.50	-11	6,883	-0.16%
2022/01/20	3	137.83	4	138.00	137.50	-1	6,946	-0.01%
2022/01/19	12	138.00	4	138.38	137.00	8	6,916	0.12%
2022/01/18	16	140.81	6.1	142.39	139.00	9.9	6,853	0.14%
2022/01/17	1	140.50	18.1	139.12	141.00	-17.1	6,601	-0.26%
2022/01/14	2	131.00	3	132.67	136.00	-1	6,415	-0.02%
2022/01/13	2	131.25	5	132.10	132.50	-3	6,266	-0.05%
2022/01/12	6	134.00	10	135.25	134.00	-4	6,152	-0.07%
2022/01/11	6	134.33	6	136.33	134.50	0	6,083	0.00%
2022/01/10	26	138.04	23.1	138.82	136.50	2.9	5,920	0.05%
2022/01/07	7.2	132.81	21	133.88	133.50	-13.8	5,443	-0.25%
2022/01/06	14	128.32	10	131.35	133.00	4	5,078	0.08%
2022/01/05	10	129.15	27.2	128.89	131.00	-17.2	4,843	-0.36%
2022/01/04	0	0.00	1	126.00	126.50	-1	4,643	-0.02%
2022/01/03	26.2	126.64	18	127.19	124.00	8.2	4,567	0.18%
2021/12/30	21	124.19	23	124.00	123.50	-2	4,268	-0.05%
2021/12/29	0	0.00	3	122.33	122.00	-3	4,210	-0.07%
2021/12/28	1	119.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	1	120.00	1	119.50	120.00	0	4,180	0.00%
2021/12/23	1	120.00	5	120.10	120.50	-4	4,220	-0.09%
2021/12/22	0.1	117.50	0	0.00	117.50	0.1	4,187	0.00%
2021/12/20	0.1	117.50	0	0.00	117.50	0.1	4,208	0.00%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	0.1	117.00	0	0.00	116.50	0.1	4,196	0.00%
2021/12/14	2.1	117.22	0	0.00	116.00	2.1	4,174	0.05%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/10	3	116.50	0	0.00	116.50	3	4,171	0.07%
2021/12/09	1	118.50	2	121.00	118.50	-1	4,163	-0.02%
2021/12/08	5	119.40	5	120.30	119.00	0	4,143	0.00%
2021/12/07	6	122.08	2	122.75	120.00	4	4,113	0.10%
2021/12/03	0	0.00	3.1	117.48	118.50	-3.1	4,004	-0.08%
2021/12/02	1	116.50	1	118.00	116.00	0	4,092	0.00%
2021/12/01	0	0.00	2	117.00	118.50	-2	4,115	-0.05%
2021/11/30	0	0.00	2	118.50	117.50	-2	4,150	-0.05%
2021/11/29	1	115.50	5	116.80	117.00	-4	4,220	-0.09%
2021/11/26	13	117.88	0	0.00	117.00	13	4,270	0.30%
2021/11/25	6	120.25	1	121.00	119.50	5	4,280	0.12%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	15	119.33	0	0.00	119.00	15	4,270	0.35%
2021/11/22	6	123.50	8	124.94	123.00	-2	4,222	-0.05%
2021/11/19	0	0.00	2	124.50	122.50	-2	4,192	-0.05%
2021/11/18	9	123.61	1.3	122.00	122.50	7.7	4,185	0.18%
2021/11/17	5	123.00	7	123.57	123.00	-2	4,166	-0.05%
2021/11/16	9	125.61	5	125.60	124.50	4	4,127	0.10%
2021/11/15	8	125.06	12.3	125.49	126.00	-4.3	4,032	-0.11%
2021/11/12	10	123.30	1	122.50	121.50	9	3,936	0.23%
2021/11/11	17	114.59	26	117.33	122.00	-9	3,788	-0.24%
2021/11/10	0	0.00	1	113.00	112.00	-1	3,457	-0.03%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/08	0	0.00	1	111.50	110.50	-1	3,529	-0.03%
2021/11/04	2	112.25	0	0.00	111.00	2	3,599	0.06%
2021/11/03	3	111.50	0	0.00	111.50	3	3,626	0.08%
2021/11/02	2	113.50	3	114.50	114.00	-1	3,609	-0.03%
2021/11/01	1	117.00	7	116.86	115.50	-6	3,553	-0.17%
2021/10/29	4	112.00	7	111.86	112.00	-3	3,691	-0.08%
2021/10/28	50	112.87	51	111.35	111.50	-1	3,691	-0.03%
2021/10/26	5	106.60	1	109.50	104.50	4	3,798	0.11%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	1	111.50	2	109.00	110.00	-1	3,809	-0.03%
2021/10/21	0	0.00	3	108.83	107.00	-3	3,789	-0.08%
2021/10/20	2	107.25	0	0.00	107.00	2	3,814	0.05%
2021/10/19	15	106.67	15.2	106.01	107.00	-0.2	3,939	-0.01%
2021/10/18	4	106.00	6.2	104.00	106.00	-2.2	3,941	-0.05%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/14	1.2	99.63	1	100.00	100.50	0.2	3,969	0.00%
2021/10/08	4	105.50	4	105.00	105.50	0	4,160	0.00%
2021/10/07	0	0.00	4	103.88	104.50	-4	4,260	-0.09%
2021/10/06	2.2	102.73	0	0.00	101.00	2.2	4,322	0.05%
2021/10/05	4	99.65	5	100.50	102.00	-1	4,362	-0.02%
2021/10/04	3	99.80	0	0.00	98.90	3	4,437	0.07%
2021/10/01	6	99.20	4	98.90	98.80	2	4,609	0.04%
2021/09/30	1	102.00	1	103.00	102.00	0	4,627	0.00%
2021/09/29	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/09/27	2	104.50	0	0.00	103.50	2	4,752	0.04%
2021/09/24	2	105.25	2.1	106.89	105.00	-0.1	4,815	0.00%
2021/09/23	2	105.00	0	0.00	105.00	2	4,886	0.04%
2021/09/22	2	102.00	2	103.50	104.50	0	5,032	0.00%
2021/09/16	0.1	105.68	2	106.50	106.00	-1.9	5,464	-0.04%
2021/09/15	2.1	105.08	0	0.00	104.50	2.1	5,896	0.04%
2021/09/14	10	108.00	10	107.50	107.50	0	6,086	0.00%
2021/09/13	0	0.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	1	109.50	0	0.00	110.00	1	6,501	0.02%
2021/09/09	0	107.00	2	107.00	106.50	-2	6,650	-0.03%
2021/09/08	2	105.00	0	0.00	106.00	2	7,162	0.03%
2021/09/07	1	111.50	1	108.50	110.00	0	7,208	0.00%
2021/09/06	2.1	109.10	1	112.50	108.50	1.1	7,176	0.02%
2021/09/03	17	113.50	13	112.38	112.50	4	7,164	0.06%
2021/09/02	3	112.50	4	112.75	112.50	-1	7,164	-0.01%
2021/09/01	1	112.00	5	109.80	111.50	-4	7,129	-0.06%
2021/08/31	1	103.00	19	103.50	103.50	-18	7,206	-0.25%
2021/08/26	5	107.70	0	0.00	107.00	5	7,448	0.07%
2021/08/25	18	109.08	3	108.33	109.50	15	7,551	0.20%
2021/08/24	0	0.00	1	105.00	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	1	102.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	1	104.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	2	102.10	0	0.00	107.00	2	8,134	0.02%
2021/08/17	1	106.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	2	108.50	3	109.83	109.50	-1	8,144	-0.01%
2021/08/13	2	112.25	1	115.50	111.00	1	8,097	0.01%
2021/08/12	1	118.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	3.6	118.64	1	117.50	118.00	2.6	8,208	0.03%
2021/08/06	4	123.25	3	124.17	123.00	1	8,216	0.01%
2021/08/05	3	125.00	2	125.25	126.00	1	8,254	0.01%
2021/08/04	5	128.00	0	0.00	125.50	5	8,356	0.06%
2021/08/03	2	128.00	2.3	130.28	131.00	-0.3	8,215	0.00%
2021/08/02	17	128.56	25	129.14	128.50	-8	8,175	-0.10%
2021/07/30	3	124.33	4	125.75	125.00	-1	8,088	-0.01%
2021/07/29	1	120.00	1	119.50	122.00	0	8,037	0.00%
2021/07/28	3	118.33	1	116.50	118.00	2	8,142	0.02%
2021/07/27	2	123.75	7	125.71	122.00	-5	8,186	-0.06%
2021/07/26	2	124.50	3	126.00	124.50	-1	8,215	-0.01%
2021/07/23	4	124.13	14	125.46	123.50	-10	8,175	-0.12%
2021/07/21	6.3	119.17	0	0.00	118.00	6.3	8,071	0.08%
2021/07/20	1	120.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	2	125.75	1	126.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	3	125.17	126.00	-3	8,058	-0.04%
2021/07/15	5	128.40	3	127.17	125.50	2	8,200	0.02%
2021/07/14	8	125.56	8.1	126.37	127.00	-0.1	8,309	0.00%
2021/07/13	3	125.33	7	125.21	123.50	-4	8,366	-0.05%
2021/07/12	2.2	122.07	1	122.50	122.50	1.2	8,309	0.01%
2021/07/09	6	123.67	4	124.00	122.50	2	8,241	0.02%
2021/07/08	8	125.69	8	126.31	127.00	0	8,295	0.00%
2021/07/07	1	124.00	2	122.50	122.00	-1	8,212	-0.01%
2021/07/06	3	122.83	17	122.53	122.00	-14	8,262	-0.17%
2021/07/05	3	123.17	13	124.19	124.00	-10	8,290	-0.12%
2021/07/02	15	121.00	1	119.50	121.50	14	8,352	0.17%
2021/07/01	6	118.92	1	118.50	118.50	5	8,579	0.06%
2021/06/30	4.1	121.73	2.2	121.10	121.00	1.9	8,565	0.02%
2021/06/29	5	121.70	12	121.63	121.50	-7	8,529	-0.08%
2021/06/28	21	123.10	19	123.03	121.00	2	8,420	0.02%
2021/06/25	9	129.28	2	130.50	127.50	7	8,186	0.09%
2021/06/24	30	134.38	25	134.98	132.50	5	8,043	0.06%
2021/06/23	5	130.00	5	131.40	130.50	0	7,640	0.00%
2021/06/22	6	129.33	13.7	129.51	128.50	-7.7	7,450	-0.10%
2021/06/21	15	127.73	17	130.32	127.50	-2	7,311	-0.03%
2021/06/18	15	128.30	11	128.36	127.50	4	7,157	0.06%
2021/06/17	14.2	127.39	25.1	126.68	128.50	-11	7,071	-0.15%
2021/06/16	4	121.00	12.1	123.27	122.50	-8.1	6,686	-0.12%
2021/06/15	19	120.03	10	119.00	121.00	9	6,730	0.13%
2021/06/11	1.2	120.67	0	0.00	120.50	1.2	6,792	0.02%
2021/06/10	7	122.29	7	123.64	122.00	0	6,833	0.00%
2021/06/09	21.6	123.15	0	0.00	122.00	21.6	6,843	0.32%
2021/06/08	3	123.83	4	125.00	123.50	-1	6,828	-0.01%
2021/06/07	12	122.83	19.2	121.43	125.00	-7.2	6,699	-0.11%
2021/06/04	3	120.17	0	0.00	120.00	3	6,581	0.05%
2021/06/03	6	122.08	4	121.88	122.00	2	6,698	0.03%
2021/06/02	9.2	120.15	3	121.33	121.00	6.2	6,697	0.09%
2021/06/01	18	123.83	30.3	124.33	121.50	-12.3	6,701	-0.18%
2021/05/31	1	119.00	3	118.67	119.00	-2	6,484	-0.03%
2021/05/28	2	117.50	3	118.00	117.50	-1	6,506	-0.02%
2021/05/27	5	117.00	4	118.00	116.00	1	6,455	0.02%
2021/05/26	3	116.00	11	116.77	117.00	-8	6,384	-0.13%
2021/05/25	1	112.50	7	112.71	112.50	-6	6,244	-0.10%
2021/05/24	2	110.00	3.1	109.34	111.50	-1.1	6,239	-0.02%
2021/05/21	1	105.50	7	106.07	105.50	-6	6,190	-0.10%
2021/05/20	4.1	103.75	0	0.00	103.00	4.1	6,236	0.06%
2021/05/19	16	107.75	20.1	108.82	108.00	-4.1	6,218	-0.07%
2021/05/18	1	100.50	1	102.00	102.00	0	6,172	0.00%
2021/05/17	3.1	92.66	6	94.25	93.50	-3	6,196	-0.05%
2021/05/14	4.1	99.02	3	100.43	98.70	1.1	6,211	0.02%
2021/05/13	4	96.53	11	92.77	97.70	-7	6,207	-0.11%
2021/05/12	6	101.50	0	0.00	97.30	6	6,162	0.10%
2021/05/11	1	108.00	2	108.50	105.50	-1	6,169	-0.02%
2021/05/10	2	114.75	2	114.50	114.00	0	6,129	0.00%
2021/05/07	13	116.31	16	117.19	118.00	-3	6,122	-0.05%
2021/05/06	4	111.63	2	112.00	112.00	2	6,037	0.03%
2021/05/05	16	111.22	10	111.50	107.00	6	5,954	0.10%
2021/05/04	4	109.00	0	0.00	107.00	4	5,847	0.07%
2021/05/03	3.1	112.98	0	0.00	110.50	3.1	5,799	0.05%
2021/04/29	3	115.83	2	116.00	116.00	1	5,796	0.02%
2021/04/28	2	113.75	1	113.50	115.00	1	5,791	0.02%
2021/04/27	11	114.27	4	114.50	114.50	7	5,820	0.12%
2021/04/26	1	118.50	5	117.50	118.00	-4	5,753	-0.07%
2021/04/23	0	0.00	5	118.30	118.00	-5	5,735	-0.09%
2021/04/22	5.2	117.75	4	119.25	116.50	1.2	5,729	0.02%
2021/04/21	9	119.33	16	121.97	117.00	-7	5,690	-0.12%
2021/04/20	4.1	125.10	11.4	127.12	122.50	-7.3	5,526	-0.13%
2021/04/19	15	122.47	7	121.86	123.50	8	5,329	0.15%
2021/04/16	3	117.67	2	118.00	117.50	1	5,203	0.02%
2021/04/15	2	117.50	4	117.25	117.50	-2	5,313	-0.04%
2021/04/14	13	116.58	7	116.79	117.00	6	5,388	0.11%
2021/04/13	4	115.13	1	116.00	113.00	3	5,436	0.06%
2021/04/12	1.2	117.75	1	122.50	118.00	0.2	5,490	0.00%
2021/04/09	2	123.50	7	121.50	121.50	-5	5,700	-0.09%
2021/04/08	6	124.08	4	125.63	124.00	2	5,746	0.03%
2021/04/07	15	122.47	19.3	122.77	125.50	-4.3	5,607	-0.08%
2021/04/06	2	118.25	0	0.00	118.50	2	5,365	0.04%
2021/04/01	2.2	115.00	5	116.40	115.00	-2.8	5,345	-0.05%
2021/03/31	1	118.50	1	119.50	117.00	0	5,309	0.00%
2021/03/30	0	0.00	2	117.50	118.00	-2	5,295	-0.04%
2021/03/29	1	117.00	0	0.00	117.00	1	5,342	0.02%
2021/03/25	0	0.00	2	114.50	114.50	-2	5,354	-0.04%
2021/03/24	5	114.20	0	0.00	115.00	5	5,348	0.09%
2021/03/23	2	117.00	3	116.00	116.00	-1	5,345	-0.02%
2021/03/22	2	119.25	3	119.50	118.50	-1	5,314	-0.02%
2021/03/19	12	118.92	10	120.50	120.50	2	5,278	0.04%
2021/03/18	12.3	118.65	13	118.88	120.00	-0.7	5,177	-0.01%
2021/03/17	14	117.71	3	117.01	118.50	11	5,196	0.21%
2021/03/16	2	115.50	4	115.00	115.50	-2	5,119	-0.04%
2021/03/15	2	113.00	8	113.94	113.00	-6	5,095	-0.12%
2021/03/12	1	109.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	4	109.25	2	109.00	110.00	2	5,170	0.04%
2021/03/10	12	107.92	13	107.27	107.50	-1	5,255	-0.02%
2021/03/09	1	105.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	7	112.14	0	0.00	109.00	7	5,444	0.13%
2021/03/05	13	112.38	0	0.00	113.50	13	5,425	0.24%
2021/03/04	22	114.16	11	113.23	112.50	11	5,420	0.20%
2021/03/03	2	114.25	1	113.50	115.00	1	5,424	0.02%
2021/03/02	0	0.00	1.1	115.61	115.50	-1.1	5,381	-0.02%
2021/02/26	0.1	116.50	1	116.00	116.50	-0.9	5,440	-0.02%
2021/02/25	0.2	117.57	0	0.00	115.50	0.2	5,503	0.00%
2021/02/23	1	119.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	4	120.13	0	0.00	120.50	4	5,616	0.07%
2021/02/19	1	118.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	1	118.00	1	119.50	119.50	0	5,716	0.00%
2021/02/17	13	117.77	11	118.59	118.50	2	5,699	0.04%
2021/02/05	4	120.63	0	0.00	121.00	4	5,671	0.07%
2021/02/04	1	123.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	0	0.00	1	126.50	126.00	-1	5,729	-0.02%
2021/02/02	8	129.25	9	129.39	125.50	-1	5,873	-0.02%
2021/02/01	11	125.14	12	126.21	127.50	-1	5,802	-0.02%
2021/01/29	2	126.75	2	127.25	124.50	0	5,839	0.00%
2021/01/28	0	0.00	2	124.75	125.50	-2	6,007	-0.03%
2021/01/27	2	125.50	3	125.67	125.50	-1	6,137	-0.02%
2021/01/26	1	123.00	1	127.00	124.00	0	6,329	0.00%
2021/01/25	7	127.43	6	128.08	127.50	1	6,517	0.02%
2021/01/22	3	126.33	6	125.25	127.00	-3	6,545	-0.05%
2021/01/20	5	123.20	5	124.20	122.50	0	6,663	0.00%
2021/01/19	4	122.50	4	123.88	122.00	0	6,615	0.00%
2021/01/18	1	120.00	1	121.00	123.00	0	6,655	0.00%
2021/01/15	1	122.50	0	0.00	122.00	1	6,674	0.01%
2021/01/14	3	125.33	3	125.17	125.50	0	6,650	0.00%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/12	1	123.50	28	121.50	121.50	-27	6,712	-0.40%
2021/01/08	9	124.11	4	123.88	123.50	5	6,696	0.07%
2021/01/07	4	129.63	1	129.50	128.50	3	6,583	0.05%
2021/01/06	8	133.19	5.1	134.88	131.00	3	6,497	0.05%
2021/01/05	4	135.00	2	134.25	134.50	2	6,302	0.03%
2021/01/04	8.1	132.81	13	134.50	138.00	-5	6,198	-0.08%
2020/12/31	4	128.88	4	128.00	129.00	0	5,903	0.00%
2020/12/30	0	0.00	2	127.00	125.00	-2	5,794	-0.03%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	4	125.25	5	125.00	126.50	-1	5,784	-0.02%
2020/12/25	0	0.00	1	124.50	123.00	-1	5,836	-0.02%
2020/12/24	3	124.33	2	126.00	124.00	1	5,879	0.02%
2020/12/23	11	125.05	13	125.31	125.50	-2	5,929	-0.03%
2020/12/22	2	125.00	0	0.00	122.00	2	5,968	0.03%
2020/12/18	13	125.62	12.2	126.21	124.50	0.8	6,208	0.01%
2020/12/17	1	127.50	1.1	126.45	124.50	-0.1	6,294	0.00%
2020/12/16	11	125.45	13	126.08	125.50	-2	6,325	-0.03%
2020/12/15	1.1	121.95	3	122.67	120.00	-2	6,328	-0.03%
2020/12/14	2	123.00	2	123.00	123.00	0	6,318	0.00%
2020/12/11	7.5	122.33	0	0.00	121.50	7.5	6,331	0.12%
2020/12/10	1	126.50	2.1	128.74	128.50	-1.1	6,286	-0.02%
2020/12/09	2	128.00	4	129.00	128.00	-2	6,300	-0.03%
2020/12/08	2.1	127.50	0	0.00	127.50	2.1	6,282	0.03%
2020/12/07	4	129.13	1	128.50	126.50	3	6,300	0.05%
2020/12/04	3	131.00	8.1	130.88	131.50	-5.1	6,201	-0.08%
2020/12/03	10.1	128.90	9	130.50	128.50	1.1	6,161	0.02%
2020/12/02	4	128.13	6.2	127.97	129.50	-2.2	6,071	-0.04%
2020/12/01	0.2	123.38	1	124.00	124.00	-0.8	5,958	-0.01%
2020/11/30	3	121.83	3	123.67	122.00	0	5,956	0.00%
2020/11/27	1	121.50	1	120.50	121.50	0	5,926	0.00%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	8.2	117.45	11	117.32	115.00	-2.8	5,985	-0.05%
2020/11/24	1	118.50	2	119.00	118.50	-1	5,963	-0.02%
2020/11/23	1	120.50	11.1	121.53	121.00	-10.1	5,936	-0.17%
2020/11/20	0	0.00	3	118.33	118.00	-3	5,872	-0.05%
2020/11/19	0	0.00	1	118.00	118.00	-1	5,907	-0.02%
2020/11/18	5	117.80	5	119.40	116.50	0	5,959	0.00%
2020/11/17	0.1	116.90	2	116.50	115.50	-1.9	5,992	-0.03%
2020/11/16	2	116.50	4	116.75	116.50	-2	6,150	-0.03%
2020/11/13	2	115.00	3	114.67	115.00	-1	6,150	-0.02%
2020/11/12	2	113.25	3.2	114.63	113.00	-1.2	6,165	-0.02%
2020/11/11	6	113.25	3	112.83	113.50	3	6,200	0.05%
2020/11/10	2.2	112.41	10	112.10	111.50	-7.8	6,229	-0.13%
2020/11/09	3	108.67	3	109.83	108.50	0	6,155	0.00%
2020/11/06	3	108.50	4	109.00	109.00	-1	6,121	-0.02%
2020/11/05	8	109.44	5	110.00	109.50	3	6,125	0.05%
2020/11/04	2	105.75	7.2	105.48	107.00	-5.2	6,024	-0.09%
2020/11/03	20	103.53	4	103.38	102.50	16	6,051	0.26%
2020/11/02	14.1	100.25	23	100.20	103.00	-8.9	6,219	-0.14%
2020/10/30	12	94.98	10	95.99	94.00	2	6,125	0.03%
2020/10/29	7	97.76	3	97.03	98.20	4	6,200	0.06%
2020/10/28	2	105.25	4	104.13	102.00	-2	6,242	-0.03%
2020/10/27	2	103.00	0	0.00	103.50	2	6,455	0.03%
2020/10/26	1	104.00	1	103.50	102.50	0	6,551	0.00%
2020/10/23	3	106.17	0	0.00	106.00	3	6,653	0.05%
2020/10/22	2	103.50	0	0.00	104.00	2	6,884	0.03%
2020/10/21	0	0.00	2	105.25	104.00	-2	7,232	-0.03%
2020/10/20	7	103.36	2	104.25	104.00	5	7,524	0.07%
2020/10/19	2	104.50	8	104.38	105.00	-6	7,543	-0.08%
2020/10/16	2	101.50	0	0.00	100.00	2	7,669	0.03%
2020/10/15	2	100.00	0	0.00	101.00	2	7,813	0.03%
2020/10/13	0	0.00	4	102.38	102.00	-4	8,209	-0.05%
2020/10/12	0	0.00	1	105.50	102.50	-1	8,285	-0.01%
2020/10/08	2	104.00	0	0.00	103.00	2	8,359	0.02%
2020/10/07	0.1	103.50	0	0.00	103.50	0.1	8,523	0.00%
2020/10/06	2	105.00	2	104.50	105.00	0	8,631	0.00%
2020/10/05	2	103.50	0	0.00	104.50	2	8,730	0.02%
2020/09/30	1	103.00	1	101.00	104.00	0	8,985	0.00%
2020/09/29	6	102.00	4	101.38	100.00	2	9,062	0.02%
2020/09/28	2	103.75	1	101.00	104.00	1	9,246	0.01%
2020/09/24	2	104.25	1	105.50	104.50	1	9,360	0.01%
2020/09/23	4	112.00	0.1	112.00	110.50	4	9,338	0.04%
2020/09/22	7	114.50	3	113.67	113.50	4	9,371	0.04%
2020/09/21	2	119.75	0	0.00	119.00	2	9,553	0.02%
2020/09/18	0	0.00	1	124.00	124.00	-1	9,579	-0.01%
2020/09/16	1	123.50	1	124.00	120.00	0	9,909	0.00%
2020/09/15	4	122.63	4	124.63	122.00	0	10,093	0.00%
2020/09/14	1	122.00	2	123.75	123.50	-1	10,728	-0.01%
2020/09/10	1	119.00	0	0.00	119.00	1	11,142	0.01%
2020/09/09	2	116.75	3	119.00	119.50	-1	11,181	-0.01%
2020/09/08	5	119.40	1	121.50	118.00	4	11,265	0.04%
2020/09/07	2	121.25	1	120.00	119.50	1	11,292	0.01%
2020/09/04	2	119.00	4	121.38	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	4	122.13	120.50	-4	11,330	-0.04%
2020/09/02	2	120.75	1	118.50	119.50	1	11,524	0.01%
2020/09/01	1	115.00	1	118.50	119.50	0	11,532	0.00%
2020/08/31	4	117.75	1	119.00	119.00	3	11,530	0.03%
2020/08/28	1	118.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	1	122.00	1	120.00	120.00	0	11,921	0.00%
2020/08/26	4	120.88	2	121.00	121.00	2	12,008	0.02%
2020/08/25	0	0.00	2	125.25	124.50	-2	12,059	-0.02%
2020/08/24	2	120.75	1	121.50	122.50	1	12,159	0.01%
2020/08/21	5	118.90	2	119.00	119.00	3	12,257	0.02%
2020/08/20	6	122.50	4	121.50	119.00	2	12,317	0.02%
2020/08/19	5	132.00	9	133.89	132.00	-4	12,401	-0.03%
2020/08/18	9	135.61	6	135.67	135.00	3	12,520	0.02%
2020/08/17	6	136.25	5	137.00	136.50	1	12,700	0.01%
2020/08/14	4	135.13	5	135.60	135.50	-1	12,986	-0.01%
2020/08/13	2	134.50	3	133.83	130.50	-1	13,286	-0.01%
2020/08/12	3	131.17	3	130.83	131.50	0	13,554	0.00%
2020/08/11	12	133.25	9	130.67	130.50	3	13,753	0.02%
2020/08/10	7	133.36	2	132.00	132.50	5	14,005	0.04%
2020/08/07	38	139.21	4	139.38	138.00	34	14,014	0.24%
2020/08/06	2	141.50	8	141.94	141.00	-6	14,069	-0.04%
2020/08/05	3	132.50	0	0.00	132.00	3	13,832	0.02%
2020/08/04	3	132.67	7	134.71	135.50	-4	13,875	-0.03%
2020/08/03	3	130.50	1	131.00	129.00	2	14,105	0.01%
2020/07/31	2	131.75	5	130.00	134.50	-3	14,435	-0.02%
2020/07/30	13	124.62	6	125.08	124.50	7	14,296	0.05%
2020/07/29	3	125.50	1	123.50	124.00	2	14,243	0.01%
2020/07/28	2	127.00	5.3	128.84	127.50	-3.3	14,123	-0.02%
2020/07/27	11	130.73	5	129.80	126.50	6	13,939	0.04%
2020/07/24	70	140.50	17	141.94	134.50	53	13,648	0.39%
2020/07/23	2	146.75	5	149.70	148.50	-3	13,462	-0.02%
2020/07/22	24	147.42	26	149.15	146.50	-2	13,540	-0.01%
2020/07/21	13	145.62	11	147.32	145.00	2	13,434	0.01%
2020/07/20	8	142.50	8	142.81	147.00	0	13,443	0.00%
2020/07/17	12	141.33	63	141.48	140.50	-51	13,369	-0.38%
2020/07/16	8	137.63	7	138.21	135.50	1	13,413	0.01%
2020/07/15	6	143.00	1	139.50	138.50	5	13,521	0.04%
2020/07/14	4	144.63	5	146.50	143.00	-1	13,658	-0.01%
2020/07/13	3	141.17	4	144.63	142.50	-1	13,714	-0.01%
2020/07/10	13	138.92	4	139.50	139.00	9	13,873	0.06%
2020/07/09	4	138.25	11	143.45	144.00	-7	14,044	-0.05%
2020/07/08	1	135.50	4	139.50	138.50	-3	14,086	-0.02%
2020/07/07	13	138.04	7	135.00	135.50	6	14,123	0.04%
2020/07/06	6	133.83	10	133.75	141.50	-4	14,040	-0.03%
2020/07/03	15	129.03	10	129.05	129.50	5	14,054	0.04%
2020/07/02	4	128.38	7	127.29	129.00	-3	14,219	-0.02%
2020/07/01	5	130.20	4.4	130.80	129.50	0.6	14,228	0.00%
2020/06/30	8	132.31	5	130.40	130.00	3	14,122	0.02%
2020/06/29	5	125.60	0	0.00	125.00	5	13,947	0.04%
2020/06/24	8	130.75	10	130.90	130.00	-2	13,953	-0.01%
2020/06/23	7	127.36	14	128.86	131.50	-7	14,096	-0.05%
2020/06/22	6	127.25	9	128.06	126.00	-3	14,008	-0.02%
2020/06/19	20	127.68	18	130.36	124.50	2	13,904	0.01%
2020/06/18	12	121.88	26	121.21	125.50	-14	13,283	-0.11%
2020/06/17	3	115.17	1	116.00	114.50	2	12,929	0.02%
2020/06/16	3	114.67	4	116.13	115.00	-1	13,007	-0.01%
2020/06/15	5	116.60	1	113.50	113.50	4	12,999	0.03%
2020/06/12	5	113.70	4	114.00	117.00	1	12,974	0.01%
2020/06/11	1	117.00	3	121.00	116.50	-2	12,975	-0.02%
2020/06/10	2	119.00	2	120.00	117.50	0	12,897	0.00%
2020/06/09	8	122.31	5	121.00	119.00	3	12,922	0.02%
2020/06/08	1	118.50	4	118.75	119.00	-3	12,756	-0.02%
2020/06/05	5	120.40	4	120.00	120.00	1	12,754	0.01%
2020/06/04	9	121.61	19	120.97	120.00	-10	12,691	-0.08%
2020/06/03	1	114.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	2	113.50	2	116.25	112.50	0	12,366	0.00%
2020/06/01	7	113.79	5	115.30	113.00	2	12,409	0.02%
2020/05/29	6	112.92	2	114.75	114.50	4	12,404	0.03%
2020/05/28	10	115.30	3	114.50	114.00	7	12,423	0.06%
2020/05/27	17	121.00	7	122.86	116.50	10	12,381	0.08%
2020/05/26	5	119.90	9	121.44	123.50	-4	12,251	-0.03%
2020/05/25	1	118.50	7	118.71	119.00	-6	12,106	-0.05%
2020/05/22	7	120.79	4	122.00	116.50	3	11,952	0.03%
2020/05/21	15	123.47	14.3	122.06	124.00	0.7	11,722	0.01%
2020/05/20	6	115.67	14	113.00	117.00	-8	11,378	-0.07%
2020/05/19	3	109.33	11	110.77	110.00	-8	11,042	-0.07%
2020/05/18	4	103.75	2	104.75	103.00	2	10,809	0.02%
2020/05/15	4	106.00	17	100.59	105.00	-13	10,827	-0.12%
2020/05/14	8	98.11	11	98.33	96.50	-3	10,511	-0.03%
2020/05/13	12	99.07	6	98.95	98.40	6	10,449	0.06%
2020/05/12	2	103.00	4	102.75	104.00	-2	10,347	-0.02%
2020/05/11	8	102.13	10	102.90	101.00	-2	10,300	-0.02%
2020/05/08	19	101.55	21	101.35	100.50	-2	10,162	-0.02%
2020/05/07	16	97.56	30	97.40	101.50	-14	9,789	-0.14%
2020/05/06	17	91.58	12	91.60	92.70	5	9,386	0.05%
2020/05/05	12	88.60	13	89.69	88.60	-1	9,305	-0.01%
2020/05/04	2	88.85	11	88.24	89.00	-9	9,311	-0.10%
2020/04/30	18	90.44	14	90.85	90.50	4	9,313	0.04%
2020/04/29	1	90.20	3	90.90	90.30	-2	9,302	-0.02%
2020/04/28	11	90.41	4	90.33	90.00	7	9,320	0.08%
2020/04/27	6	91.22	12	90.20	92.00	-6	9,225	-0.07%
2020/04/24	6	88.20	6	88.57	88.00	0	9,086	0.00%
2020/04/23	13	87.67	8	88.76	87.70	5	9,035	0.06%
2020/04/22	13	87.96	11	88.10	88.70	2	8,902	0.02%
2020/04/21	17	89.85	13	90.79	89.20	4	8,804	0.05%
2020/04/20	15	90.06	25	89.27	90.20	-10	8,661	-0.12%
2020/04/17	28	88.91	19.3	89.81	87.30	8.7	8,547	0.10%
2020/04/16	26	87.14	25	87.96	86.50	1	8,339	0.01%
2020/04/15	19	87.15	7	85.21	84.50	12	8,184	0.15%
2020/04/14	0	0.00	8	81.70	86.00	-8	7,972	-0.10%
2020/04/13	8	76.31	8	78.36	78.20	0	7,791	0.00%
2020/04/10	7	76.69	5	77.56	76.00	2	7,578	0.03%
2020/04/09	11	76.89	9	78.00	76.00	2	7,619	0.03%
2020/04/08	19	78.15	7	78.60	77.70	12	7,540	0.16%
2020/04/07	7	78.53	14	78.48	78.70	-7	7,374	-0.09%
2020/04/06	3.1	71.60	7	71.90	73.90	-3.9	7,322	-0.05%
2020/04/01	0.1	70.60	3	70.33	71.00	-2.9	7,290	-0.04%
2020/03/31	10.1	69.97	6	70.90	69.10	4.1	7,274	0.06%
2020/03/30	2	66.95	2	67.75	69.50	0	7,220	0.00%
2020/03/27	13	71.44	13	72.46	69.20	0	7,209	0.00%
2020/03/26	4	69.45	4	69.65	71.00	0	7,219	0.00%
2020/03/25	2	68.30	2	68.20	69.50	0	7,200	0.00%
2020/03/24	2	62.90	8	62.73	63.20	-6	7,195	-0.08%
2020/03/23	0	0.00	2	56.80	57.50	-2	7,182	-0.03%
2020/03/20	13	58.33	2	58.60	57.30	11	7,242	0.15%
2020/03/19	2	55.60	0	0.00	55.30	2	7,162	0.03%
2020/03/18	12	64.98	8	64.45	61.40	4	7,198	0.06%
2020/03/17	5	67.72	6	65.72	64.80	-1	7,168	-0.01%
2020/03/16	4	74.80	5	71.24	69.80	-1	7,172	-0.01%
2020/03/13	1	73.00	17	73.17	75.80	-16	7,254	-0.22%
2020/03/12	5	83.28	1	83.00	81.10	4	7,460	0.05%
2020/03/11	10	89.63	9	91.53	90.00	1	7,486	0.01%
2020/03/10	0	0.00	1	88.60	89.00	-1	7,626	-0.01%
2020/03/09	7	89.93	10	89.40	87.30	-3	7,609	-0.04%
2020/03/06	8	92.55	8	92.64	92.30	0	7,687	0.00%
2020/03/05	32	93.09	23	93.72	92.10	9	7,712	0.12%
2020/03/04	16	92.86	14	92.63	93.10	2	7,659	0.03%
2020/03/03	0	0.00	6	94.00	97.00	-6	7,837	-0.08%
2020/03/02	7	90.19	2	88.80	88.80	5	7,769	0.06%
2020/02/27	12	96.16	4	95.40	93.30	8	7,822	0.10%
2020/02/26	3	100.20	1	96.60	96.50	2	8,113	0.02%
2020/02/21	3	105.50	0	0.00	105.50	3	9,085	0.03%
2020/02/19	7	110.64	7	109.43	110.50	0	9,216	0.00%
2020/02/18	17	108.79	14	109.46	109.00	3	9,281	0.03%
2020/02/17	1	103.00	1	103.00	103.00	0	9,100	0.00%
2020/02/14	4	101.50	5	103.20	101.50	-1	9,128	-0.01%
2020/02/13	9	101.17	10	101.25	102.00	-1	9,198	-0.01%
2020/02/12	2	100.00	4	98.45	100.00	-2	9,111	-0.02%
2020/02/11	5	97.64	12	96.63	97.60	-7	9,096	-0.08%
2020/02/10	4	92.40	1	93.60	95.50	3	9,235	0.03%
2020/02/07	7	96.64	1	98.20	96.00	6	9,349	0.06%
2020/02/06	5	97.60	7	98.19	97.10	-2	9,485	-0.02%
2020/02/05	2	98.65	0	0.00	99.00	2	9,511	0.02%
2020/02/04	1	98.60	0	0.00	100.00	1	9,683	0.01%
2020/02/03	2	97.20	3	97.47	97.20	-1	9,800	-0.01%
2020/01/31	5	99.52	11	99.14	99.80	-6	10,004	-0.06%
2020/01/30	1	104.00	10	105.25	103.50	-9	10,358	-0.09%
2020/01/20	15	114.57	3	116.17	114.50	12	10,612	0.11%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/15	3	116.00	3	118.50	116.00	0	12,587	0.00%
2020/01/14	10	117.70	9	119.00	118.00	1	12,688	0.01%
2020/01/13	5	116.50	8	114.50	116.50	-3	12,599	-0.02%
2020/01/09	7	112.36	7	112.29	112.50	0	12,537	0.00%
2020/01/08	13	109.50	10	110.25	109.00	3	12,484	0.02%
2020/01/07	25	115.36	16	116.88	113.50	9	12,440	0.07%
2020/01/06	4	123.25	8	123.88	121.00	-4	12,421	-0.03%
2020/01/03	12.1	120.79	16	121.66	121.00	-3.9	12,397	-0.03%
2020/01/02	13	117.81	13	117.46	118.00	0	12,227	0.00%
2019/12/31	8	116.94	8	116.06	117.00	0	12,227	0.00%
2019/12/30	9	115.33	10	113.95	115.50	-1	12,238	-0.01%
2019/12/27	3	111.67	7	111.50	111.50	-4	12,064	-0.03%
2019/12/25	11	107.09	10	109.00	108.00	1	12,041	0.01%
2019/12/24	13	108.92	15	108.83	109.00	-2	12,099	-0.02%
2019/12/23	9	107.17	5	106.80	107.50	4	12,070	0.03%
2019/12/20	16	114.38	15	116.33	113.00	1	11,808	0.01%
2019/12/19	16	117.00	15	114.90	117.50	1	11,763	0.01%
2019/12/18	5	115.60	4	113.88	112.50	1	11,718	0.01%
2019/12/17	9	117.17	11	117.09	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	1	113.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	2	111.75	111.00	-2	12,080	-0.02%
2019/12/12	3	109.00	0	0.00	108.50	3	12,109	0.02%
2019/12/11	2	111.00	1	110.50	111.00	1	12,067	0.01%
2019/12/10	0	0.00	2	111.25	112.50	-2	11,987	-0.02%
2019/12/09	7	115.43	4	111.38	108.00	3	11,842	0.03%
2019/12/06	6	115.25	7	113.79	116.00	-1	11,650	-0.01%
2019/12/05	1	114.00	1	112.50	113.00	0	11,643	0.00%
2019/12/04	8	112.00	8	111.38	112.00	0	11,571	0.00%
2019/12/03	1	113.00	2	113.25	110.50	-1	11,796	-0.01%
2019/12/02	17	107.91	17	110.47	109.00	0	11,729	0.00%
2019/11/29	8	111.25	7	112.57	111.00	1	11,693	0.01%
2019/11/28	22	113.59	20	115.68	112.00	2	11,640	0.02%
2019/11/27	2	113.00	5	113.60	113.00	-3	11,496	-0.03%
2019/11/26	11	109.86	3	111.50	114.50	8	11,571	0.07%
2019/11/25	18	111.78	18	114.72	112.50	0	11,565	0.00%
2019/11/22	20	108.88	54	107.39	110.00	-34	11,392	-0.30%
2019/11/21	2	97.90	11	101.18	103.50	-9	11,252	-0.08%
2019/11/20	2	94.30	2	98.50	94.30	0	11,440	0.00%
2019/11/19	5	97.20	2	97.05	97.70	3	11,547	0.03%
2019/11/18	4	96.33	3	96.97	97.20	1	11,499	0.01%
2019/11/15	20	96.10	0	0.00	93.40	20	11,470	0.17%
2019/11/14	5	96.00	5.1	94.83	96.00	-0.1	11,598	0.00%
2019/11/13	6	94.38	6	94.13	94.50	0	11,591	0.00%
2019/11/12	6	93.87	5	94.50	93.00	1	11,834	0.01%
2019/11/08	5	95.32	4	95.95	94.80	1	12,185	0.01%
2019/11/07	12	94.98	6	95.18	94.00	6	12,217	0.05%
2019/11/06	0	0.00	12	98.56	98.50	-12	12,136	-0.10%
2019/11/05	9	97.60	1	97.10	97.50	8	12,079	0.07%
2019/11/04	1	102.00	3	100.83	101.50	-2	11,944	-0.02%
2019/11/01	17	98.58	16	99.59	99.10	1	11,866	0.01%
2019/10/31	15	99.37	15	99.89	99.50	0	11,760	0.00%
2019/10/30	15	99.81	15	98.80	100.50	0	11,680	0.00%
2019/10/29	7	97.46	8	98.54	97.00	-1	11,515	-0.01%
2019/10/28	12	95.88	13	95.80	96.10	-1	11,397	-0.01%
2019/10/25	30	95.69	39	93.50	96.80	-9	11,426	-0.08%
2019/10/24	13	84.88	35.7	87.07	89.10	-22.7	10,783	-0.21%
2019/10/23	28	80.95	42	81.03	81.00	-14	10,243	-0.14%
2019/10/22	5	76.80	7	75.16	76.80	-2	9,768	-0.02%
2019/10/21	4	74.45	1	74.90	74.70	3	10,005	0.03%
2019/10/18	12	73.98	11	74.25	73.80	1	10,075	0.01%
2019/10/17	0	0.00	2	73.25	73.60	-2	10,138	-0.02%
2019/10/16	7	73.50	5	73.70	73.50	2	10,220	0.02%
2019/10/14	10	74.00	12	73.78	74.00	-2	10,542	-0.02%
2019/10/09	1	73.00	1	73.10	72.10	0	10,655	0.00%
2019/10/08	4	72.20	0	0.00	72.00	4	10,693	0.04%
2019/10/07	16	73.14	10	73.45	73.80	6	10,919	0.05%
2019/10/04	2	73.25	0	0.00	73.30	2	11,180	0.02%
2019/10/03	15	74.70	17	74.21	74.70	-2	11,371	-0.02%
2019/10/02	10	75.20	12	75.00	75.20	-2	11,752	-0.02%
2019/10/01	17	75.20	16	74.28	75.30	1	11,784	0.01%
2019/09/27	34	73.97	27	74.27	73.50	7	11,768	0.06%
2019/09/26	11	75.80	11	77.53	75.80	0	11,685	0.00%
2019/09/25	7	77.00	5	76.21	77.10	2	11,670	0.02%
2019/09/24	4	77.75	1	79.40	77.30	3	11,763	0.03%
2019/09/23	5	79.30	6	78.30	79.30	-1	11,736	-0.01%
2019/09/20	3	79.72	8	80.41	78.20	-5	11,931	-0.04%
2019/09/19	19	78.87	18.2	78.55	78.90	0.8	11,853	0.01%
2019/09/18	17	78.09	21	78.00	78.00	-4	11,741	-0.03%
2019/09/17	26	75.99	25	76.32	76.40	1	11,504	0.01%
2019/09/16	6	74.70	5	74.20	74.60	1	11,458	0.01%
2019/09/12	5	75.00	5	75.00	75.00	0	11,634	0.00%
2019/09/11	5	74.60	5	74.80	74.60	0	11,843	0.00%
2019/09/10	5	74.30	6	75.40	74.30	-1	11,880	-0.01%
2019/09/09	5	73.70	6	74.75	75.30	-1	11,967	-0.01%
2019/09/06	6	75.53	11	75.46	74.70	-5	11,904	-0.04%
2019/09/05	11	77.55	5	77.72	77.00	6	11,765	0.05%
2019/09/04	6	75.88	0	0.00	75.30	6	11,511	0.05%
2019/09/02	1	74.20	3.1	74.55	75.30	-2.1	11,516	-0.02%
2019/08/30	10	75.52	7	75.81	74.40	3	11,497	0.03%
2019/08/29	16.1	75.78	5	77.42	75.60	11.1	11,357	0.10%
2019/08/28	5	78.98	13.1	78.86	77.50	-8.1	11,208	-0.07%
2019/08/27	16	81.76	15	81.07	80.60	1	11,077	0.01%
2019/08/26	16.1	82.83	12	81.71	80.60	4.1	10,906	0.04%
2019/08/23	14	83.96	36	84.30	86.50	-22	10,601	-0.21%
2019/08/22	25	78.32	18.2	78.91	78.70	6.8	10,158	0.07%
2019/08/21	8	76.48	10	76.83	76.40	-2	9,990	-0.02%
2019/08/20	13	76.62	33	77.08	76.00	-20	10,071	-0.20%
2019/08/19	34	76.47	32	75.75	76.40	2	10,024	0.02%
2019/08/16	13	73.72	9	74.50	73.50	4	9,770	0.04%
2019/08/15	24	74.48	9	76.03	74.00	15	9,800	0.15%
2019/08/14	6	76.22	12	76.54	78.50	-6	9,599	-0.06%
2019/08/13	12	71.45	17	72.39	71.40	-5	9,326	-0.05%
2019/08/12	17	74.74	5	73.40	75.30	12	9,348	0.13%
2019/08/08	17	72.71	7	72.66	73.00	10	9,393	0.11%
2019/08/07	2	74.20	7	72.99	72.30	-5	9,437	-0.05%
2019/08/06	1	74.00	0	0.00	74.70	1	9,503	0.01%
2019/08/02	5	74.76	0	0.00	74.20	5	9,522	0.05%
2019/08/01	3	77.97	1	78.30	78.30	2	9,504	0.02%
2019/07/31	0	0.00	2	77.50	77.10	-2	9,491	-0.02%
2019/07/30	10	77.71	0	0.00	77.00	10	9,502	0.11%
2019/07/29	23	78.45	26	78.43	79.70	-3	9,275	-0.03%
2019/07/26	11	74.89	9	75.13	74.70	2	9,056	0.02%
2019/07/25	4	73.15	2	73.10	73.50	2	9,211	0.02%
2019/07/24	2	71.70	0	0.00	72.30	2	9,140	0.02%
2019/07/23	16	73.11	10.4	75.89	71.40	5.6	9,094	0.06%
2019/07/22	5	72.30	6	71.93	71.90	-1	8,839	-0.01%
2019/07/19	7	72.29	7	71.56	72.50	0	8,902	0.00%
2019/07/18	8	70.84	8	71.39	70.40	0	8,974	0.00%
2019/07/17	14	70.93	11	71.99	70.90	3	9,181	0.03%
2019/07/16	1	72.80	1	73.00	73.00	0	9,229	0.00%
2019/07/15	0	0.00	1	72.00	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	10	70.14	69.70	-10	9,476	-0.11%
2019/07/11	4	71.63	7	72.04	72.30	-3	9,513	-0.03%
2019/07/10	1	70.40	3	70.57	70.00	-2	9,485	-0.02%
2019/07/09	15	65.43	16	67.73	67.30	-1	9,313	-0.01%
2019/07/08	7	63.39	13	63.64	64.60	-6	9,122	-0.07%
2019/07/05	2	60.30	1	60.20	60.30	1	9,034	0.01%
2019/07/04	3	58.97	4	59.78	59.00	-1	9,140	-0.01%
2019/07/03	1	58.50	2	59.10	58.80	-1	9,129	-0.01%
2019/07/02	14	59.24	12	59.78	59.20	2	9,223	0.02%
2019/07/01	12	59.60	17	59.23	59.70	-5	9,365	-0.05%
2019/06/28	1	57.70	3	58.37	58.30	-2	9,345	-0.02%
2019/06/27	20	58.10	38	58.67	58.00	-18	9,301	-0.19%
2019/06/26	9	56.92	14	56.56	57.20	-5	9,081	-0.06%
2019/06/25	12	55.18	11	55.34	54.90	1	8,951	0.01%
2019/06/24	3	55.50	3	55.77	56.30	0	8,955	0.00%
2019/06/21	13	55.78	10	56.50	55.70	3	8,942	0.03%
2019/06/20	12	56.40	21	54.84	56.80	-9	8,911	-0.10%
2019/06/19	17	53.28	19	51.65	53.80	-2	8,762	-0.02%
2019/06/18	22	49.30	22	49.65	49.30	0	8,615	0.00%
2019/06/17	29	49.61	25	49.81	49.65	4	8,725	0.05%
2019/06/14	16	51.78	11	52.26	51.60	5	8,769	0.06%
2019/06/11	3	53.80	1	53.80	53.60	2	9,015	0.02%
2019/06/10	2	53.90	3	53.67	53.90	-1	9,036	-0.01%
2019/06/06	3	52.17	3	52.50	52.30	0	9,038	0.00%
2019/06/05	23	51.90	21	52.37	51.80	2	9,100	0.02%
2019/06/04	14	52.26	10	53.00	51.70	4	9,118	0.04%
2019/06/03	4	52.43	6	52.02	52.90	-2	9,219	-0.02%
2019/05/31	13	52.87	11	53.60	52.80	2	9,367	0.02%
2019/05/30	49	53.31	49	52.31	53.40	0	9,524	0.00%
2019/05/29	45	52.07	42	52.69	51.60	3	9,880	0.03%
2019/05/28	8	54.15	8	54.94	54.70	0	9,896	0.00%
2019/05/27	31	55.08	32	55.33	54.50	-1	10,205	-0.01%
2019/05/24	19	57.42	16	58.39	56.90	3	10,194	0.03%
2019/05/23	16	57.30	10	57.00	57.30	6	10,341	0.06%
2019/05/22	13	57.64	15	58.63	57.30	-2	10,728	-0.02%
2019/05/21	5	56.70	13	58.04	59.00	-8	10,746	-0.07%
2019/05/20	12	56.65	11	58.06	56.10	1	10,807	0.01%
2019/05/17	44	57.99	46	59.25	57.80	-2	10,813	-0.02%
2019/05/16	2	59.40	8	59.54	58.20	-6	10,805	-0.06%
2019/05/15	11	58.50	4	58.45	59.00	7	10,961	0.06%
2019/05/14	2	56.90	4	56.95	57.60	-2	11,067	-0.02%
2019/05/13	10	56.10	10	57.20	55.30	0	11,229	0.00%
2019/05/10	20	57.48	18	57.55	57.20	2	11,531	0.02%
2019/05/09	20	58.23	16	59.11	58.10	4	11,897	0.03%
2019/05/08	4	59.78	2	60.10	60.50	2	12,040	0.02%
2019/05/07	7	59.94	4	60.78	60.30	3	12,176	0.02%
2019/05/06	6	58.92	0	0.00	58.40	6	12,489	0.05%
2019/05/03	25	61.57	22	61.05	61.70	3	13,191	0.02%
2019/05/02	8	60.94	13	61.07	61.00	-5	13,595	-0.04%
2019/04/30	24	57.98	23	58.44	58.30	1	14,103	0.01%
2019/04/29	21	57.58	12	56.88	57.60	9	14,579	0.06%
2019/04/26	5	57.60	5	56.86	57.30	0	14,566	0.00%
2019/04/25	4	59.60	7	59.40	59.10	-3	14,486	-0.02%
2019/04/24	14	58.54	5	59.24	58.20	9	14,376	0.06%
2019/04/23	24	60.61	39	60.39	60.50	-15	14,191	-0.11%
2019/04/22	23	61.97	16	61.76	63.20	7	13,925	0.05%
2019/04/19	72	60.53	81.7	59.83	60.70	-9.6	13,710	-0.07%
2019/04/18	27	58.02	29	57.06	58.20	-2	13,489	-0.01%
2019/04/17	28	56.50	57	57.08	56.10	-29	13,274	-0.22%
2019/04/16	80	56.94	56.7	56.31	57.20	23.3	13,224	0.18%
2019/04/15	25	55.39	37	53.64	55.90	-12	13,015	-0.09%
2019/04/12	13	52.43	15	52.42	52.40	-2	12,947	-0.02%
2019/04/11	23	53.72	24	54.55	52.30	-1	12,954	-0.01%
2019/04/10	28	53.16	23	52.87	53.70	5	12,825	0.04%
2019/04/09	0	0.00	1	52.10	51.50	-1	12,732	-0.01%
2019/04/08	5	51.82	1	53.20	52.00	4	12,803	0.03%
2019/04/03	17	52.54	16	52.34	51.60	1	12,808	0.01%
2019/04/02	6	51.67	3	51.40	51.60	3	12,697	0.02%
2019/04/01	25	50.30	24	50.16	50.30	1	12,639	0.01%
2019/03/29	12	49.87	11	49.55	49.95	1	12,660	0.01%
2019/03/27	11	49.81	11	50.15	49.80	0	13,191	0.00%
2019/03/26	10	50.10	11	50.51	50.10	-1	13,266	-0.01%
2019/03/25	1	49.50	0	0.00	49.95	1	13,319	0.01%
2019/03/22	20	51.60	20	51.30	51.60	0	13,402	0.00%
2019/03/21	3	52.30	15	51.80	52.40	-12	13,469	-0.09%
2019/03/20	27	51.93	30	50.98	52.20	-3	13,595	-0.02%
2019/03/19	25	50.60	21	51.59	49.95	4	13,462	0.03%
2019/03/18	27	49.76	20	48.95	49.80	7	13,260	0.05%
2019/03/15	33.2	48.67	32	48.69	49.00	1.2	13,210	0.01%
2019/03/14	26	49.70	20	50.85	49.70	6	13,078	0.05%
2019/03/13	10	50.30	10	50.00	50.30	0	13,182	0.00%
2019/03/12	20	49.78	11	49.95	49.55	9	13,176	0.07%
2019/03/11	33.2	50.38	22	50.83	49.35	11.2	13,420	0.08%
2019/03/08	3	49.85	30	49.40	50.60	-27	13,452	-0.20%
2019/03/07	11	50.50	15	50.48	50.50	-4	13,434	-0.03%
2019/03/06	9	52.52	10	53.50	51.50	-1	13,415	-0.01%
2019/03/05	10	54.21	11	53.97	54.20	-1	13,257	-0.01%
2019/03/04	42	54.47	46.1	54.18	55.50	-4.1	13,312	-0.03%
2019/02/27	20	50.75	30	50.83	51.40	-10	12,885	-0.08%
2019/02/26	39	50.93	39	51.02	51.40	0	12,737	0.00%
2019/02/25	15	49.33	28	49.38	49.60	-13	12,345	-0.11%
2019/02/22	16	48.96	0	0.00	48.60	16	12,298	0.13%
2019/02/21	20	50.98	25	51.20	50.60	-5	12,262	-0.04%
2019/02/20	11	48.53	7	49.46	49.00	4	12,080	0.03%
2019/02/19	7	49.55	2	49.50	49.20	5	12,027	0.04%
2019/02/18	6	48.45	6.1	49.40	48.65	-0.1	11,934	0.00%
2019/02/15	6	49.13	7	49.52	48.90	-1	11,918	-0.01%
2019/02/14	22	50.70	24	50.27	49.05	-2	11,862	-0.02%
2019/02/13	19	49.16	14	50.52	49.80	5	11,648	0.04%
2019/02/12	16	49.87	11	50.27	49.70	5	11,521	0.04%
2019/02/11	8	50.29	13	49.16	50.60	-5	11,339	-0.04%
2019/01/30	2.1	44.52	17	44.46	46.00	-14.9	11,067	-0.13%
2019/01/29	10	44.15	5	42.55	43.05	5	10,767	0.05%
2019/01/28	40	43.96	10	44.25	43.70	30	10,638	0.28%
2019/01/25	22	44.42	5	44.76	43.30	17	10,669	0.16%
2019/01/24	21	45.00	45	45.69	44.30	-24	10,534	-0.23%
2019/01/23	20	43.25	17	42.97	44.65	3	9,951	0.03%
2019/01/22	71	41.11	77.9	41.65	42.35	-6.9	9,846	-0.07%
2019/01/21	13	39.84	24.4	40.23	41.35	-11.4	9,429	-0.12%
2019/01/18	11	37.62	13	37.47	37.60	-2	9,279	-0.02%
2019/01/17	13	36.51	4	36.78	36.50	9	9,559	0.09%
2019/01/16	1	37.55	1	37.80	37.10	0	9,849	0.00%
2019/01/15	1	37.05	1	36.90	36.90	0	10,197	0.00%
2019/01/14	0	0.00	1	36.70	36.95	-1	10,678	-0.01%
2019/01/11	2	36.40	8	36.48	36.60	-6	10,779	-0.06%
2019/01/10	10	36.59	2	37.55	36.45	8	10,893	0.07%
2019/01/09	4	37.33	3	37.58	37.00	1	11,005	0.01%
2019/01/08	5	38.15	0	0.00	37.95	5	11,048	0.05%
2019/01/07	12	38.98	15	38.45	39.00	-3	11,267	-0.03%
2019/01/04	3	37.62	2	37.50	37.50	1	11,269	0.01%
2019/01/03	4	38.49	6	38.43	38.60	-2	11,357	-0.02%
2019/01/02	4.1	39.52	8	38.81	38.00	-3.9	11,452	-0.03%
2018/12/28	14	38.92	18	38.84	38.90	-4	11,477	-0.03%
2018/12/27	6	38.43	3	38.78	38.40	3	11,562	0.03%
2018/12/26	15	38.16	25	38.24	37.35	-10	11,528	-0.09%
2018/12/25	8	37.80	2	37.73	38.75	6	11,555	0.05%
2018/12/24	23	38.15	13	37.29	38.60	10	11,840	0.08%
2018/12/22	2	36.85	2	36.85	37.00	0	11,913	0.00%
2018/12/21	33	38.07	33	38.23	37.60	0	12,033	0.00%
2018/12/20	26	37.74	32	37.63	37.90	-6	11,750	-0.05%
2018/12/19	11	37.84	13	36.86	38.00	-2	12,407	-0.02%
2018/12/18	14	36.46	10	36.40	36.10	4	12,602	0.03%
2018/12/17	1	37.60	2	38.50	37.30	-1	12,754	-0.01%
2018/12/14	6	37.93	7	37.76	38.00	-1	12,727	-0.01%
2018/12/13	4	37.31	7	36.77	37.15	-3	12,739	-0.02%
2018/12/12	7	36.70	0	0.00	36.10	7	12,723	0.06%
2018/12/11	1	35.80	1	36.00	35.70	0	13,076	0.00%
2018/12/10	2	34.80	0	0.00	35.00	2	13,446	0.01%
2018/12/07	10	35.05	10	35.00	35.05	0	13,978	0.00%
2018/12/06	3	34.27	6	35.67	34.05	-3	14,042	-0.02%
2018/12/05	12	37.54	6	38.08	37.50	6	14,081	0.04%
2018/12/04	18	38.55	29	38.91	38.50	-11	14,113	-0.08%
2018/12/03	17	37.90	19	37.48	38.00	-2	13,929	-0.01%
2018/11/30	1.1	36.03	2	36.35	36.30	-0.9	13,977	-0.01%
2018/11/29	2	36.85	7	37.24	36.25	-5	14,135	-0.04%
2018/11/28	5	36.43	1	36.40	36.60	4	14,249	0.03%
2018/11/27	75	38.32	76	37.11	36.55	-1	14,571	-0.01%
2018/11/26	2	36.45	0	0.00	36.55	2	14,798	0.01%
2018/11/23	2	36.30	1	35.65	35.70	1	14,888	0.01%
2018/11/22	10	35.95	13	36.55	35.95	-3	14,912	-0.02%
2018/11/21	7	36.87	3	36.75	36.45	4	14,938	0.03%
2018/11/20	14	36.95	8	37.24	36.50	6	14,941	0.04%
2018/11/19	37	37.21	34	37.45	37.80	3	14,780	0.02%
2018/11/16	11	34.81	15	34.59	34.80	-4	14,501	-0.03%
2018/11/15	2	33.40	3	33.83	34.30	-1	14,406	-0.01%
2018/11/14	11	34.09	10	35.00	34.00	1	14,326	0.01%
2018/11/13	3	33.72	5	33.60	35.05	-2	14,212	-0.01%
2018/11/12	0	0.00	3	34.90	34.10	-3	14,102	-0.02%
2018/11/09	2	34.75	4	34.13	35.50	-2	14,002	-0.01%
2018/11/08	43	35.80	51	36.66	34.80	-8	13,889	-0.06%
2018/11/07	5	36.19	1	36.05	36.65	4	13,747	0.03%
2018/11/06	21	35.79	22	36.41	35.05	-1	13,662	-0.01%
2018/11/05	3	36.58	8	36.82	36.60	-5	13,506	-0.04%
2018/11/02	29	36.49	24	36.71	36.30	5	13,376	0.04%
2018/11/01	14	36.23	16	35.38	36.30	-2	13,143	-0.02%
2018/10/31	11	31.95	12	31.70	33.75	-1	12,878	-0.01%
2018/10/30	15.1	29.72	12	30.23	30.70	3.1	12,651	0.02%
2018/10/29	9.4	32.50	11	32.24	31.35	-1.6	12,228	-0.01%
2018/10/26	3	34.65	6	33.97	33.20	-3	11,840	-0.03%
2018/10/25	22	36.36	2	37.10	35.50	20	11,427	0.18%
2018/10/24	11	38.70	7	39.19	39.40	4	11,058	0.04%
2018/10/23	11	38.28	15	38.13	38.00	-4	10,736	-0.04%
2018/10/22	21	37.53	30	37.10	37.75	-9	10,320	-0.09%
2018/10/19	10	35.51	6	35.51	35.50	4	9,808	0.04%
2018/10/18	15	36.32	18	35.97	36.40	-3	9,661	-0.03%
2018/10/17	10	35.55	16	35.82	35.55	-6	9,509	-0.06%
2018/10/16	20	34.48	24	34.05	34.90	-4	9,299	-0.04%
2018/10/15	43	34.23	42	34.81	33.75	1	9,145	0.01%
2018/10/11	5	31.26	11	31.98	31.50	-6	8,767	-0.07%
2018/10/09	4	33.33	7	34.73	34.00	-3	8,557	-0.04%
2018/10/08	5	34.68	1	33.85	33.85	4	8,362	0.05%
2018/10/05	17	36.04	19	36.52	37.10	-2	8,143	-0.02%
2018/10/04	4	37.41	1	37.65	37.05	3	7,948	0.04%
2018/10/03	3	37.00	12	37.00	37.00	-9	7,846	-0.11%
2018/10/02	26	39.08	28	39.54	37.75	-2	7,676	-0.03%
2018/10/01	45.1	39.13	54	39.04	39.00	-8.9	7,309	-0.12%
2018/09/27	16	39.68	15	39.95	39.55	1	6,973	0.01%
2018/09/26	82	39.98	69	39.74	39.90	13	6,725	0.19%
2018/09/25	50	38.63	57	38.84	39.20	-7	5,973	-0.12%
2018/09/21	13	35.61	10	34.80	35.65	3	5,648	0.05%
2018/09/20	29	34.23	26	34.31	34.00	3	5,402	0.06%
2018/09/19	3	33.50	3	34.60	33.95	0	5,267	0.00%
2018/09/18	19	33.44	17	33.62	33.45	2	5,121	0.04%
2018/09/17	24	35.69	13	35.68	34.80	11	4,920	0.22%
2018/09/14	21	34.38	25	34.82	36.50	-4	4,534	-0.09%
2018/09/13	42	34.58	37	35.11	33.60	5	4,113	0.12%
2018/09/12	0	0.00	1	33.60	34.90	-1	3,537	-0.03%
2018/09/11	7	34.00	7	34.84	34.40	0	3,414	0.00%
2018/09/10	4	34.28	1	34.40	34.45	3	3,180	0.09%
2018/09/07	3	34.10	0	0.00	33.95	3	3,074	0.10%
2018/09/06	42	34.65	44.1	34.52	35.25	-2.1	2,918	-0.07%
2018/09/05	3	34.50	4	34.76	34.35	-1	2,726	-0.04%
2018/09/04	2	34.30	6	34.26	34.30	-4	2,514	-0.16%
2018/09/03	10	33.83	17	33.87	34.60	-7	2,271	-0.31%
2018/08/31	7	32.46	25.3	32.33	33.00	-18.3	1,890	-0.97%
2018/08/30	7.1	29.44	18	29.85	30.75	-10.9	1,418	-0.77%
2018/08/29	6	28.75	11.1	28.77	29.00	-5.1	1,292	-0.40%
2018/08/28	18	27.70	1	28.10	28.30	17	1,363	1.25%
2018/08/27	0	0.00	4	27.01	27.75	-4	1,314	-0.30%
2018/08/23	1	24.25	2	24.60	25.00	-1	1,297	-0.08%
2018/08/20	1	24.20	0	0.00	24.20	1	1,289	0.08%
2018/08/13	10	25.87	0	0.00	25.30	10	1,338	0.75%
2018/08/10	1	26.95	0	0.00	26.90	1	1,378	0.07%
2018/08/08	1	27.25	0	0.00	27.25	1	1,380	0.07%
2018/08/07	0	0.00	6.2	26.80	26.75	-6.2	1,367	-0.46%
2018/08/06	10	26.05	10	26.20	26.40	0	1,317	0.00%
2018/08/03	3	25.92	0	0.00	26.10	3	1,321	0.23%
2018/08/02	2	26.05	0	0.00	26.05	2	1,314	0.15%
2018/07/30	1	26.65	5	26.62	26.80	-4	1,292	-0.31%
2018/07/27	0	0.00	2	26.40	26.35	-2	1,254	-0.16%
2018/07/24	1	25.55	1	25.95	25.95	0	1,250	0.00%
2018/07/23	4	25.70	0	0.00	25.65	4	1,235	0.32%
2018/07/20	1	25.95	2	25.95	26.00	-1	1,237	-0.08%
2018/07/19	2	26.15	5	26.23	26.20	-3	1,234	-0.24%
2018/07/11	0	0.00	1	26.15	26.00	-1	1,227	-0.08%
2018/07/10	1	26.00	0	0.00	25.95	1	1,221	0.08%
2018/07/09	0	0.00	1	26.10	26.15	-1	1,222	-0.08%
2018/07/06	1	25.45	0	0.00	25.55	1	1,224	0.08%
2018/07/04	0	0.00	12	26.57	26.30	-12	1,227	-0.98%
2018/07/03	0	0.00	1	27.20	26.55	-1	1,240	-0.08%
2018/07/02	2	27.45	0	0.00	27.25	2	1,230	0.16%
2018/06/28	1	26.90	3	27.30	27.10	-2	1,219	-0.16%
2018/06/27	2	27.50	0	0.00	27.00	2	1,211	0.17%
2018/06/26	10	27.50	0	0.00	27.30	10	1,206	0.83%
2018/06/25	10	27.70	18	27.62	27.70	-8	1,192	-0.67%
2018/06/22	3	26.58	0	0.00	26.50	3	1,166	0.26%
2018/06/20	10	26.85	0	0.00	26.90	10	1,158	0.86%
2018/06/15	0	0.00	6	27.95	27.40	-6	1,154	-0.52%
2018/06/14	12	27.78	0	0.00	27.85	12	1,127	1.06%
2018/06/13	0	0.00	3	27.87	27.70	-3	1,111	-0.27%
2018/06/12	0	0.00	2	27.30	27.20	-2	1,086	-0.18%
2018/06/08	1	27.40	0	0.00	27.45	1	1,066	0.09%
2018/06/07	4	27.48	0	0.00	27.50	4	1,053	0.38%
2018/06/06	2	27.75	7	27.96	27.95	-5	1,009	-0.50%
2018/06/05	2	28.15	7	27.96	27.95	-5	979	-0.51%
2018/06/04	5	26.45	1	26.70	27.20	4	825	0.48%
2018/06/01	0	0.00	1.1	26.50	26.45	-1.1	779	-0.14%
2018/05/30	2	25.53	5	25.50	25.50	-3	653	-0.46%
2018/05/28	0	0.00	2	25.80	25.90	-2	643	-0.31%
2018/05/24	2	25.60	0	0.00	25.55	2	662	0.30%
2018/05/23	2	26.00	0	0.00	25.95	2	652	0.31%
2018/05/22	2	26.25	0	0.00	26.10	2	634	0.32%
2018/05/21	4	26.36	1	26.50	26.50	3	622	0.48%
2018/05/18	13	27.11	7	27.25	27.00	6	610	0.98%
2018/05/11	4	26.40	3	26.47	26.40	1	592	0.17%
2018/05/09	0	0.00	0.3	25.90	25.85	-0.3	598	-0.05%
2018/05/02	0	0.00	2	26.35	26.25	-2	658	-0.30%
2018/04/27	0	0.00	5	25.35	25.35	-5	682	-0.73%
2018/04/26	1	25.35	0	0.00	25.20	1	717	0.14%
2018/04/25	0	0.00	5	25.40	25.35	-5	725	-0.69%
2018/04/24	2	25.45	0	0.00	25.65	2	731	0.27%
2018/04/23	3	26.18	3	26.10	26.00	0	758	0.00%
2018/04/17	0	0.00	12	26.98	26.95	-12	827	-1.45%
2018/04/13	6	27.31	6	27.40	27.20	0	866	0.00%
2018/04/12	2	27.20	0	0.00	27.10	2	940	0.21%
2018/04/11	1	27.60	3	27.40	27.55	-2	954	-0.21%
2018/04/09	3	27.18	0	0.00	26.95	3	990	0.30%
2018/03/31	1	27.70	0	0.00	27.65	1	1,070	0.09%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,154	-0.09%
2018/03/26	6	27.63	0	0.00	27.80	6	1,195	0.50%
2018/03/19	14	28.96	14	28.81	28.80	0	1,435	0.00%
2018/03/15	4	29.35	0	0.00	29.45	4	1,514	0.26%
2018/03/14	0	0.00	1	29.40	29.40	-1	1,628	-0.06%
2018/03/13	19	29.31	19	29.35	29.35	0	1,694	0.00%
2018/03/09	5	29.15	5	29.00	29.00	0	1,870	0.00%
2018/03/06	1	28.55	0	0.00	28.40	1	2,371	0.04%
2018/03/05	0	0.00	2	28.65	28.55	-2	2,412	-0.08%
2018/03/02	8	29.34	5	29.20	29.20	3	2,455	0.12%
2018/03/01	0	0.00	9	29.64	29.70	-9	2,469	-0.36%
2018/02/26	10	29.93	5	30.30	30.30	5	2,485	0.20%
2018/02/23	0	0.00	2	29.35	29.75	-2	2,470	-0.08%
2018/02/22	2	29.05	0	0.00	28.85	2	2,478	0.08%
2018/02/09	0	0.00	6	28.26	28.00	-6	2,629	-0.23%
2018/02/08	6	28.18	0	0.00	28.15	6	2,636	0.23%
2018/02/07	2	28.05	0	0.00	28.55	2	2,640	0.08%
2018/02/02	0	0.00	5	30.32	30.35	-5	2,640	-0.19%
2018/01/29	0	0.00	6	31.14	31.15	-6	2,794	-0.21%
2018/01/24	1	31.30	1	31.45	31.45	0	2,824	0.00%
2018/01/23	1	31.40	1	30.90	31.05	0	2,883	0.00%
2018/01/22	19	31.68	11	30.70	30.80	8	2,935	0.27%
2018/01/19	10	32.15	1	32.05	32.05	9	2,905	0.31%
2018/01/17	1	33.40	1.2	32.69	32.65	-0.2	2,898	-0.01%
2018/01/16	2	33.40	18	32.98	33.75	-16	2,864	-0.56%
2018/01/15	9	32.07	0	0.00	32.10	9	2,844	0.32%
2018/01/12	5	32.05	0	0.00	32.05	5	2,862	0.17%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/10	0	0.00	2	32.00	32.00	-2	2,844	-0.07%
2018/01/09	3	32.40	1	32.50	32.35	2	2,833	0.07%
2018/01/08	10	32.33	0	0.00	32.00	10	2,809	0.36%
2018/01/05	5	34.30	0	0.00	34.40	5	2,745	0.18%
2018/01/04	0	0.00	6	34.25	34.50	-6	2,728	-0.22%
2018/01/03	11	34.65	1	34.70	34.35	10	2,710	0.37%
2018/01/02	3	34.30	2	35.00	34.40	1	2,685	0.04%