台表科 (6278)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	120.93	5	119.60	118.50	-3	3,367	-0.09%
2024/05/02	1	121.50	1	121.50	122.00	0	3,254	0.00%
2024/04/30	21.1	119.76	5	118.40	119.50	16.1	3,104	0.52%
2024/04/29	0	0.00	3	112.83	114.00	-3	2,869	-0.10%
2024/04/26	7	111.43	2	110.50	111.00	5	2,820	0.18%
2024/04/25	1	114.50	2	112.50	111.50	-1	2,764	-0.04%
2024/04/24	24	112.60	1	113.00	113.50	23	2,709	0.85%
2024/04/22	0	0.00	0	106.00	106.00	0	2,569	0.00%
2024/04/19	0	0.00	1	107.00	107.50	-1	2,544	-0.04%
2024/04/17	0	0.00	1	107.00	107.50	-1	2,494	-0.04%
2024/04/16	0	0.00	21	106.02	105.50	-21	2,467	-0.85%
2024/04/15	3	110.00	1	109.50	110.00	2	2,419	0.08%
2024/04/12	1	109.50	1	109.00	110.50	0	2,377	0.00%
2024/04/11	4	110.75	1	108.50	109.00	3	2,346	0.13%
2024/04/10	1.1	109.55	2	110.00	109.00	-0.9	2,292	-0.04%
2024/04/09	0	0.00	8	108.88	109.00	-8	2,277	-0.35%
2024/04/08	0	0.00	1	110.00	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	2	110.25	110.00	-2	2,220	-0.09%
2024/04/02	12	110.33	4	110.13	110.50	8	2,205	0.36%
2024/04/01	3	109.50	1	108.50	108.50	2	2,182	0.09%
2024/03/29	3	109.17	3	108.33	108.50	0	2,163	0.00%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,086	-0.05%
2024/03/22	0	0.00	10	104.50	104.50	-10	2,105	-0.47%
2024/03/21	4	107.63	0	0.00	107.00	4	2,070	0.19%
2024/03/20	4	107.63	0	0.00	106.00	4	2,010	0.20%
2024/03/19	17.1	112.09	16	110.84	112.00	1.1	1,868	0.06%
2024/03/18	0	0.00	4.2	106.79	108.00	-4.2	1,705	-0.25%
2024/03/15	1	109.00	7	106.71	108.00	-6	1,673	-0.36%
2024/03/14	6.2	110.32	4.4	109.84	110.00	1.8	1,627	0.11%
2024/03/13	0	0.00	6.1	105.61	107.50	-6.1	1,533	-0.40%
2024/03/12	1	102.50	1	102.50	103.00	0	1,411	0.00%
2024/03/11	2	99.95	8	101.13	102.00	-6	1,453	-0.41%
2024/03/08	1	96.50	3	97.50	98.10	-2	1,388	-0.14%
2024/03/07	4	99.48	1	99.50	96.50	3	1,426	0.21%
2024/03/05	1.5	96.50	28	96.48	98.00	-26.5	1,486	-1.78%
2024/03/04	1	95.60	3	96.23	97.30	-2	1,528	-0.13%
2024/02/29	0	0.00	2	98.20	98.20	-2	1,563	-0.13%
2024/02/26	1.1	96.57	0	0.00	96.60	1.1	1,602	0.07%
2024/02/22	1	96.60	0	0.00	96.60	1	1,614	0.06%
2024/02/19	0	0.00	1	95.00	96.00	-1	1,615	-0.06%
2024/01/25	5	92.30	0	0.00	92.80	5	1,676	0.30%
2024/01/19	0.1	91.10	0	0.00	91.60	0.1	1,753	0.01%
2024/01/18	5	90.52	3	90.00	90.30	2	1,744	0.11%
2024/01/09	1	94.10	0	0.00	93.40	1	1,722	0.06%
2024/01/04	2	94.35	0	0.00	94.70	2	1,725	0.12%
2024/01/03	1	94.90	0	0.00	95.50	1	1,721	0.06%
2023/12/29	0	0.00	2	95.90	95.90	-2	1,699	-0.12%
2023/12/28	0	0.00	0.2	94.30	95.10	-0.2	1,688	-0.01%
2023/12/25	1	93.80	2	93.80	93.10	-1	1,658	-0.06%
2023/12/20	9	94.86	1	95.60	94.80	8	1,593	0.50%
2023/12/19	6	92.27	2	92.40	93.00	4	1,551	0.26%
2023/12/15	1	93.70	2	94.70	93.70	-1	1,508	-0.07%
2023/12/14	0	0.00	2	93.40	94.30	-2	1,503	-0.13%
2023/12/13	2	93.60	0	0.00	93.30	2	1,499	0.13%
2023/12/07	1	95.80	1	95.60	95.50	0	1,494	0.00%
2023/12/06	7	94.74	4	94.30	94.80	3	1,472	0.20%
2023/12/05	0	98.30	0	0.00	98.60	0	1,421	0.00%
2023/12/04	0	0.00	4.1	98.44	98.50	-4.1	1,406	-0.29%
2023/12/01	1	96.80	0	0.00	97.00	1	1,353	0.07%
2023/11/30	3	98.17	0	0.00	97.30	3	1,343	0.22%
2023/11/29	0.2	96.00	10	95.80	96.00	-9.9	1,255	-0.78%
2023/11/28	22	94.73	0	0.00	95.10	22	1,197	1.84%
2023/11/27	1	92.80	0	0.00	92.80	1	1,157	0.09%
2023/11/22	0.1	92.50	0	0.00	92.50	0.1	1,058	0.01%
2023/11/21	0.1	92.60	0	0.00	92.40	0.1	1,051	0.01%
2023/11/20	0.1	92.60	0	0.00	92.70	0.1	1,039	0.01%
2023/11/17	1	92.30	0	0.00	92.40	1	1,023	0.10%
2023/11/09	0.2	91.65	1	91.20	90.80	-0.8	969	-0.08%
2023/11/07	0.1	91.80	0	0.00	91.60	0.1	978	0.01%
2023/11/06	1	91.90	0	0.00	92.50	1	974	0.10%
2023/11/03	0.2	93.00	0	0.00	92.40	0.2	960	0.02%
2023/11/02	0.1	93.60	0	0.00	93.00	0.1	983	0.01%
2023/11/01	0.2	93.50	0	0.00	93.90	0.2	977	0.02%
2023/10/26	0.2	88.90	0	0.00	88.70	0.2	914	0.02%
2023/10/24	0.1	88.80	0	0.00	89.70	0.1	932	0.01%
2023/10/20	0	0.00	2	88.10	88.30	-2	978	-0.20%
2023/10/19	1.2	88.63	0	0.00	88.80	1.2	1,018	0.12%
2023/10/18	0.2	89.13	0	0.00	88.70	0.2	1,204	0.02%
2023/10/05	2	91.20	0	0.00	91.10	2	1,469	0.14%
2023/09/27	0	0.00	2	91.00	91.00	-2	1,549	-0.13%
2023/09/26	1.1	91.53	0	0.00	91.30	1.1	1,554	0.07%
2023/09/25	2	92.00	2	91.75	92.00	0	1,560	0.00%
2023/09/19	0.1	96.60	0	0.00	96.40	0.1	1,543	0.00%
2023/09/15	0.2	95.20	4	95.35	95.60	-3.8	1,533	-0.25%
2023/09/14	2	94.10	0	0.00	94.10	2	1,534	0.13%
2023/09/11	2	93.10	0	0.00	92.30	2	1,587	0.13%
2023/09/08	3	94.30	0	0.00	93.70	3	1,608	0.19%
2023/09/05	1	91.90	0	0.00	92.10	1	1,617	0.06%
2023/08/30	0.3	90.90	0	0.00	90.40	0.3	1,614	0.02%
2023/08/28	0	0.00	3	89.90	90.20	-3	1,655	-0.18%
2023/08/25	1	90.60	0	0.00	90.50	1	1,671	0.06%
2023/08/11	1	89.80	0	0.00	90.20	1	1,673	0.06%
2023/08/09	0	0.00	0.3	89.00	89.80	-0.3	1,665	-0.02%
2023/08/08	1.2	91.54	0	0.00	89.20	1.2	1,666	0.07%
2023/08/07	0	91.80	1	92.20	92.50	-1	1,645	-0.06%
2023/08/04	1.1	91.26	1	90.70	91.00	0.1	1,640	0.01%
2023/07/27	0	0.00	0.3	89.80	90.20	-0.3	1,644	-0.02%
2023/07/25	2	88.00	0	0.00	88.40	2	1,627	0.12%
2023/07/21	1	93.00	1	95.40	92.80	0	1,561	0.00%
2023/07/20	2	92.10	0	0.00	96.40	2	1,385	0.14%
2023/07/18	1	88.90	0	0.00	88.80	1	1,263	0.08%
2023/07/17	1	87.20	0	0.00	88.20	1	1,256	0.08%
2023/07/14	0	0.00	11	89.60	89.50	-11	1,264	-0.87%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/07/03	0	0.00	10	101.00	101.00	-10	1,359	-0.74%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	2	100.25	10	100.00	101.00	-8	1,491	-0.54%
2023/06/19	5	101.00	0	0.00	100.00	5	1,494	0.33%
2023/06/15	10	99.15	2	99.05	98.90	8	1,468	0.54%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/05/25	1	99.90	0	0.00	99.90	1	1,691	0.06%
2023/05/15	2.2	94.50	0	0.00	94.20	2.2	1,988	0.11%
2023/05/12	0.1	95.30	1	95.20	95.10	-0.9	2,019	-0.04%
2023/05/11	0.1	96.60	0	0.00	95.20	0.1	2,029	0.00%
2023/05/10	0.1	96.50	0	0.00	97.10	0.1	2,041	0.00%
2023/05/04	10	96.50	0	0.00	96.40	10	2,237	0.45%
2023/05/03	2	97.00	0	0.00	96.40	2	2,278	0.09%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/27	3.1	99.57	0	0.00	99.00	3.1	2,318	0.13%
2023/04/26	0	0.00	2	97.20	98.60	-2	2,318	-0.09%
2023/04/25	0.1	98.50	0	0.00	97.00	0.1	2,318	0.00%
2023/04/24	0.1	98.10	0	0.00	98.50	0.1	2,309	0.00%
2023/04/20	1	99.50	1	100.50	100.00	0	2,300	0.00%
2023/04/19	1	99.00	0	0.00	98.80	1	2,293	0.04%
2023/04/13	1	101.50	1	101.50	102.00	0	2,229	0.00%
2023/04/11	3.1	99.51	3	100.00	101.50	0.1	2,183	0.00%
2023/04/07	0	0.00	36	100.07	97.30	-36	2,112	-1.70%
2023/04/06	3	100.00	1	100.00	100.00	2	2,048	0.10%
2023/03/31	2	97.65	1	97.20	97.20	1	1,997	0.05%
2023/03/29	1	96.20	1	95.70	95.50	0	1,937	0.00%
2023/03/28	3	96.20	12	95.31	94.90	-9	1,937	-0.46%
2023/03/27	15	94.90	0	0.00	96.00	15	1,923	0.78%
2023/03/24	2	94.90	0	0.00	95.30	2	1,909	0.10%
2023/03/23	0	0.00	4.4	94.00	94.10	-4.4	1,876	-0.23%
2023/03/20	1	92.30	0	0.00	92.50	1	1,862	0.05%
2023/03/17	1	91.20	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	34	91.97	91.10	-34	1,873	-1.81%
2023/03/14	1	93.30	0	0.00	92.70	1	1,855	0.05%
2023/03/13	1	92.60	1	93.20	92.70	0	1,844	0.00%
2023/03/10	0	0.00	1	91.20	91.80	-1	1,813	-0.06%
2023/03/08	1	91.80	0	0.00	92.00	1	1,796	0.06%
2023/03/07	1	89.50	1	90.30	90.70	0	1,776	0.00%
2023/03/06	0	0.00	1	91.00	90.90	-1	1,753	-0.06%
2023/03/03	1	89.80	0	0.00	89.90	1	1,733	0.06%
2023/02/24	1	90.40	0	0.00	88.90	1	1,720	0.06%
2023/02/23	4	88.70	3	88.13	88.50	1	1,666	0.06%
2023/02/22	2	88.40	0	0.00	88.70	2	1,645	0.12%
2023/02/21	0	0.00	2	88.00	88.40	-2	1,641	-0.12%
2023/02/17	2	85.60	0	0.00	86.00	2	1,596	0.13%
2023/02/16	1	86.00	0	0.00	86.20	1	1,577	0.06%
2023/02/07	3	88.63	0	0.00	89.40	3	1,516	0.20%
2023/02/02	0	0.00	1	92.40	93.30	-1	1,504	-0.07%
2023/02/01	33	91.92	0	0.00	91.90	33	1,434	2.30%
2023/01/31	1	90.40	0	0.00	90.60	1	1,389	0.07%
2023/01/30	33	91.00	0	0.00	90.30	33	1,355	2.43%
2022/12/29	0	0.00	1	89.10	90.00	-1	1,495	-0.07%
2022/12/28	0.1	91.30	0	0.00	90.10	0.1	1,535	0.01%
2022/12/27	0.3	93.50	0	0.00	93.60	0.3	1,589	0.02%
2022/11/23	0	0.00	1	93.00	92.80	-1	1,974	-0.05%
2022/11/18	0	0.00	5	93.80	93.60	-5	2,062	-0.24%
2022/11/17	5	94.60	0	0.00	94.60	5	2,071	0.24%
2022/11/16	0	0.00	6	93.42	93.60	-6	2,083	-0.29%
2022/11/11	5	92.70	0	0.00	90.50	5	2,232	0.22%
2022/10/14	0	0.00	5	78.70	78.40	-5	2,801	-0.18%
2022/10/12	5	77.80	5	79.30	79.00	0	2,799	0.00%
2022/10/05	6	87.40	0	0.00	87.40	6	3,032	0.20%
2022/09/28	0	0.00	1	81.80	80.50	-1	3,310	-0.03%
2022/09/16	2	89.80	0	0.00	88.90	2	3,868	0.05%
2022/09/13	2	92.60	0	0.00	91.70	2	3,885	0.05%
2022/09/12	0.1	92.70	0	0.00	92.40	0.1	3,888	0.00%
2022/09/08	0	0.00	5	91.40	91.20	-5	3,912	-0.13%
2022/09/06	0	0.00	8	95.10	91.90	-8	3,858	-0.21%
2022/09/05	1	100.50	1	101.00	100.00	0	3,739	0.00%
2022/09/02	0	0.00	1	102.00	101.50	-1	3,754	-0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/30	3	104.83	0	0.00	105.50	3	3,672	0.08%
2022/08/29	0	0.00	1	100.00	104.50	-1	3,679	-0.03%
2022/08/26	2	104.50	0	0.00	104.00	2	3,675	0.05%
2022/08/25	2	105.00	2	104.00	104.50	0	3,667	0.00%
2022/08/24	0	0.00	1	103.00	103.50	-1	3,688	-0.03%
2022/08/23	5	101.50	5	103.00	104.00	0	3,715	0.00%
2022/08/22	3	104.83	1.1	103.02	103.00	2	3,725	0.05%
2022/08/19	6	106.92	9	106.06	106.50	-3	3,680	-0.08%
2022/08/18	1	102.00	2	103.75	104.50	-1	3,615	-0.03%
2022/08/17	1	99.30	3	101.77	101.50	-2	3,524	-0.06%
2022/08/16	2	99.70	21	99.25	98.20	-19	3,431	-0.55%
2022/08/15	2	100.40	1	99.30	99.30	1	3,400	0.03%
2022/08/12	12	101.71	12	100.58	100.50	0	3,352	0.00%
2022/08/11	0	0.00	31	94.67	100.00	-31	3,240	-0.96%
2022/08/10	34.1	90.31	1.4	93.57	93.50	32.7	3,089	1.06%
2022/08/09	0	0.00	2	89.40	89.80	-2	2,983	-0.07%
2022/08/08	1	88.10	1	88.60	88.70	0	2,981	0.00%
2022/07/22	1	88.70	1	86.90	86.30	0	3,126	0.00%
2022/07/21	1	86.30	0	0.00	87.30	1	3,115	0.03%
2022/07/20	1	85.70	0	0.00	85.30	1	3,100	0.03%
2022/07/19	0	0.00	2	84.45	85.10	-2	3,122	-0.06%
2022/07/18	0	0.00	1	83.90	84.90	-1	3,139	-0.03%
2022/07/15	2	84.25	1	83.20	84.10	1	3,123	0.03%
2022/07/14	1	81.00	1	80.70	80.70	0	3,075	0.00%
2022/07/13	1	83.00	0	0.00	81.70	1	2,987	0.03%
2022/07/11	2	84.35	0	0.00	84.00	2	2,870	0.07%
2022/07/08	6	80.55	0	0.00	80.90	6	2,792	0.21%
2022/07/07	0	0.00	3	77.83	78.90	-3	2,741	-0.11%
2022/07/06	2	75.80	0	0.00	75.60	2	2,683	0.07%
2022/07/05	2	77.80	1	79.70	80.40	1	2,618	0.04%
2022/07/04	7	78.23	4	79.78	77.50	3	2,530	0.12%
2022/07/01	1	82.90	6	81.75	81.40	-5	2,407	-0.21%
2022/06/30	3.2	88.93	44	88.83	90.40	-40.8	2,245	-1.82%
2022/06/24	1	98.60	0	0.00	99.10	1	2,254	0.04%
2022/06/23	1	97.70	0	0.00	99.00	1	2,264	0.04%
2022/06/22	1	101.50	0	0.00	100.00	1	2,345	0.04%
2022/06/20	0	0.00	3	101.83	100.00	-3	2,365	-0.13%
2022/06/17	1	106.50	0	0.00	104.00	1	2,346	0.04%
2022/06/14	0	0.00	1	110.50	111.50	-1	2,444	-0.04%
2022/06/08	1	114.00	1	113.00	112.50	0	2,685	0.00%
2022/06/07	2	113.75	1	112.50	112.50	1	2,703	0.04%
2022/06/06	0	0.00	3	114.50	114.50	-3	2,715	-0.11%
2022/06/01	1	112.50	1	113.50	112.00	0	2,803	0.00%
2022/05/31	1	113.00	0	0.00	112.00	1	2,853	0.04%
2022/05/25	0	0.00	1	103.50	104.00	-1	3,032	-0.03%
2022/05/10	1	99.50	0	0.00	103.50	1	3,810	0.03%
2022/05/05	1	107.00	0	0.00	108.00	1	4,117	0.02%
2022/05/03	5	107.00	5	105.00	106.00	0	4,234	0.00%
2022/04/27	0	0.00	2	98.40	101.50	-2	4,493	-0.04%
2022/04/26	0.4	101.50	0	0.00	101.50	0.4	4,616	0.01%
2022/04/25	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	111.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	2	113.50	112.50	-2	5,502	-0.04%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/11	0	0.00	161	111.01	111.00	-161	7,102	-2.27%	大賣/鉅額交易
2022/04/08	160	116.38	2	116.00	116.50	158	7,395	2.14%	大買/鉅額交易
2022/04/07	0	0.00	332	115.61	114.50	-332	7,501	-4.43%	大賣/鉅額交易
2022/03/30	4	121.88	1	121.50	121.00	3	7,530	0.04%
2022/03/29	1	120.00	2	121.00	120.00	-1	7,487	-0.01%
2022/03/28	2	116.75	2	117.00	117.00	0	7,422	0.00%
2022/03/25	50	120.16	0	0.00	119.00	50	7,403	0.68%
2022/03/24	26	117.00	0	0.00	117.50	26	7,320	0.36%
2022/03/21	100	116.24	0	0.00	117.00	100	7,313	1.37%
2022/03/18	25	114.50	20	114.00	114.00	5	7,295	0.07%
2022/03/17	133	116.64	2	116.75	117.00	131	7,270	1.80%	大買/鉅額交易
2022/03/16	22	113.80	1	114.00	113.50	21	7,203	0.29%
2022/03/14	1	113.50	0	0.00	114.50	1	7,032	0.01%
2022/03/11	0	0.00	1	113.51	112.50	-1	7,111	-0.01%
2022/03/10	2	114.75	1	115.50	114.00	1	7,165	0.01%
2022/03/08	1	113.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	9	115.83	16	114.53	113.50	-7	7,120	-0.10%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	0	0.00	14	118.64	121.50	-14	6,998	-0.20%
2022/03/02	1.1	119.05	0	0.00	119.00	1.1	6,961	0.02%
2022/03/01	2	116.75	11	117.05	117.00	-9	6,929	-0.13%
2022/02/25	2	116.25	1	116.00	116.00	1	6,881	0.01%
2022/02/24	3	118.00	2	117.25	117.50	1	6,871	0.01%
2022/02/23	3	120.17	0	0.00	121.00	3	6,846	0.04%
2022/02/22	4.1	120.00	19	120.42	119.00	-14.9	6,830	-0.22%
2022/02/21	2	121.75	25	122.94	123.50	-23	6,770	-0.34%
2022/02/18	1	126.00	2	126.75	127.00	-1	6,704	-0.01%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	131.00	2	130.75	130.00	-1	6,893	-0.01%
2022/02/10	8	137.81	2	138.75	137.50	6	7,309	0.08%
2022/02/09	9	137.17	12	139.29	139.00	-3	7,183	-0.04%
2022/02/07	3	133.67	5	134.30	134.00	-2	6,961	-0.03%
2022/01/26	0	0.00	2	129.00	130.00	-2	6,875	-0.03%
2022/01/25	24.1	130.60	1	130.50	129.00	23.1	6,925	0.33%
2022/01/24	4	131.75	2.1	130.62	130.50	1.9	6,927	0.03%
2022/01/21	4.1	134.88	164	134.57	132.50	-159.9	6,883	-2.32%	大賣/鉅額交易
2022/01/20	3	137.50	0.3	138.33	137.50	2.7	6,946	0.04%
2022/01/19	76.3	138.26	4.3	138.99	137.00	72	6,916	1.04%
2022/01/18	17.3	141.70	8.3	139.44	139.00	9.1	6,853	0.13%
2022/01/17	85	136.71	24.1	139.47	141.00	60.9	6,601	0.92%
2022/01/14	2	134.50	5	132.30	136.00	-3	6,415	-0.05%
2022/01/13	0	0.00	4	131.25	132.50	-4	6,266	-0.06%
2022/01/12	0.1	134.00	2	134.00	134.00	-1.9	6,152	-0.03%
2022/01/11	8.1	135.99	8	137.00	134.50	0.1	6,083	0.00%
2022/01/10	36	137.61	23	137.83	136.50	13	5,920	0.22%
2022/01/07	9.1	134.31	9.1	133.61	133.50	0	5,443	0.00%
2022/01/06	1.1	131.00	1.2	132.33	133.00	-0.1	5,078	0.00%
2022/01/05	13	129.15	5	128.40	131.00	8	4,843	0.17%
2022/01/04	0.1	126.00	6	126.25	126.50	-5.9	4,643	-0.13%
2022/01/03	1	124.02	27.9	127.97	124.00	-26.8	4,567	-0.59%
2021/12/30	6.2	124.00	6	124.08	123.50	0.2	4,268	0.00%
2021/12/29	1	121.50	4	122.25	122.00	-3	4,210	-0.07%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	2	118.00	120.50	-2	4,220	-0.05%
2021/12/22	0.1	118.00	0	0.00	117.50	0.1	4,187	0.00%
2021/12/21	0.1	117.00	0	0.00	118.00	0.1	4,199	0.00%
2021/12/20	1	114.61	3	117.00	117.50	-2	4,208	-0.05%
2021/12/17	1.1	115.55	11	114.50	114.50	-9.9	4,210	-0.24%
2021/12/16	2.1	117.23	1	116.50	116.50	1.1	4,196	0.03%
2021/12/15	1	115.50	0	0.00	116.00	1	4,185	0.02%
2021/12/14	0.1	117.00	0	0.00	116.00	0.1	4,174	0.00%
2021/12/13	1	118.50	0	0.00	118.50	1	4,157	0.02%
2021/12/10	0.3	117.50	0	0.00	116.50	0.3	4,171	0.01%
2021/12/09	0.1	121.00	3	118.50	118.50	-2.9	4,163	-0.07%
2021/12/08	0.3	121.00	5	121.50	119.00	-4.8	4,143	-0.11%
2021/12/07	4	121.25	0	0.00	120.00	4	4,113	0.10%
2021/12/06	3	119.67	1	120.00	121.00	2	4,030	0.05%
2021/12/03	2	116.75	1	118.00	118.50	1	4,004	0.02%
2021/12/02	0	0.00	1	117.00	116.00	-1	4,092	-0.02%
2021/12/01	1	117.50	1	118.43	118.50	0	4,115	0.00%
2021/11/29	0	0.00	2	115.50	117.00	-2	4,220	-0.05%
2021/11/25	0	0.00	2	120.00	119.50	-2	4,280	-0.05%
2021/11/24	0	0.00	1	119.50	119.00	-1	4,265	-0.02%
2021/11/22	1	124.50	0	0.00	123.00	1	4,222	0.02%
2021/11/18	0.1	122.00	3	122.67	122.50	-2.9	4,185	-0.07%
2021/11/17	3	122.83	2	121.50	123.00	1	4,166	0.02%
2021/11/16	3.7	125.10	9	124.89	124.50	-5.4	4,127	-0.13%
2021/11/15	11	125.36	13	125.27	126.00	-2	4,032	-0.05%
2021/11/12	28	121.88	3	121.67	121.50	25	3,936	0.64%
2021/11/11	10	118.20	14	119.79	122.00	-4	3,788	-0.11%
2021/11/10	0	0.00	11	112.00	112.00	-11	3,457	-0.32%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/05	2	109.75	11	109.55	110.00	-9	3,576	-0.25%
2021/11/04	1	112.50	3	111.67	111.00	-2	3,599	-0.06%
2021/11/03	0	0.00	1	112.00	111.50	-1	3,626	-0.03%
2021/11/02	2	113.75	2	115.25	114.00	0	3,609	0.00%
2021/11/01	1	115.50	1	117.00	115.50	0	3,553	0.00%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	15	111.83	3	109.83	111.50	12	3,691	0.33%
2021/10/27	6	105.58	0	0.00	107.00	6	3,713	0.16%
2021/10/26	5	105.00	1	106.50	104.50	4	3,798	0.11%
2021/10/25	10	109.00	0	0.00	109.00	10	3,745	0.27%
2021/10/22	0	0.00	1	107.50	110.00	-1	3,809	-0.03%
2021/10/21	5	109.50	7	107.07	107.00	-2	3,789	-0.05%
2021/10/20	2	107.00	0	0.00	107.00	2	3,814	0.05%
2021/10/19	3	106.67	0	0.00	107.00	3	3,939	0.08%
2021/10/18	1	101.00	2	102.50	106.00	-1	3,941	-0.03%
2021/10/14	0	0.00	1	99.30	100.50	-1	3,969	-0.03%
2021/10/07	0	0.00	1	103.00	104.50	-1	4,260	-0.02%
2021/10/06	2	103.25	2	103.75	101.00	0	4,322	0.00%
2021/10/05	0	0.00	1	100.00	102.00	-1	4,362	-0.02%
2021/10/04	7	99.87	6	99.60	98.90	1	4,437	0.02%
2021/10/01	2	99.70	1	98.80	98.80	1	4,609	0.02%
2021/09/30	1	102.00	0	0.00	102.00	1	4,627	0.02%
2021/09/29	0	0.00	6	100.42	100.50	-6	4,629	-0.13%
2021/09/28	0	0.00	6	102.50	102.50	-6	4,722	-0.13%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	6	105.83	0	0.00	105.00	6	4,815	0.12%
2021/09/22	2	104.50	1	104.50	104.50	1	5,032	0.02%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/08	2	108.50	2	106.50	106.00	0	7,162	0.00%
2021/09/07	2	112.50	3	110.50	110.00	-1	7,208	-0.01%
2021/09/06	0	0.00	1	108.50	108.50	-1	7,176	-0.01%
2021/09/03	0	0.00	2	112.50	112.50	-2	7,164	-0.03%
2021/09/02	2	112.00	2	112.25	112.50	0	7,164	0.00%
2021/09/01	6	108.67	1	107.50	111.50	5	7,129	0.07%
2021/08/31	3	102.67	1	104.00	103.50	2	7,206	0.03%
2021/08/30	2	107.00	0	0.00	105.50	2	7,350	0.03%
2021/08/26	4	109.50	1	107.50	107.00	3	7,448	0.04%
2021/08/25	2	109.75	4	108.63	109.50	-2	7,551	-0.03%
2021/08/24	2	108.00	1	108.00	108.00	1	7,838	0.01%
2021/08/20	2	103.00	0	0.00	102.00	2	7,914	0.03%
2021/08/19	1	103.50	0	0.00	102.00	1	7,968	0.01%
2021/08/18	2	100.25	0	0.00	107.00	2	8,134	0.02%
2021/08/17	0	0.00	1	104.00	102.50	-1	8,127	-0.01%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	2	113.00	0	0.00	111.00	2	8,097	0.02%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	0	0.00	1	117.50	118.00	-1	8,208	-0.01%
2021/08/09	1	120.00	3	120.67	120.00	-2	8,233	-0.02%
2021/08/05	0	0.00	3	124.67	126.00	-3	8,254	-0.04%
2021/08/04	11	128.05	5	129.70	125.50	6	8,356	0.07%
2021/08/03	6	129.50	2.1	130.02	131.00	3.9	8,215	0.05%
2021/08/02	1	127.50	4	128.75	128.50	-3	8,175	-0.04%
2021/07/30	2	125.00	1	125.00	125.00	1	8,088	0.01%
2021/07/29	1	119.00	0	0.00	122.00	1	8,037	0.01%
2021/07/28	0	0.00	3	117.33	118.00	-3	8,142	-0.04%
2021/07/27	0	0.00	1	122.00	122.00	-1	8,186	-0.01%
2021/07/23	5	124.70	1	125.50	123.50	4	8,175	0.05%
2021/07/22	3	123.00	1	121.00	122.50	2	8,046	0.02%
2021/07/21	2	119.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	0	0.00	1	123.50	120.50	-1	8,046	-0.01%
2021/07/19	1	126.00	2	125.50	126.00	-1	8,033	-0.01%
2021/07/15	2	129.50	2	125.50	125.50	0	8,200	0.00%
2021/07/14	2	126.25	0	0.00	127.00	2	8,309	0.02%
2021/07/12	0	0.00	2	121.50	122.50	-2	8,309	-0.02%
2021/07/09	5	123.40	2	122.75	122.50	3	8,241	0.04%
2021/07/08	16	126.88	15	126.97	127.00	1	8,295	0.01%
2021/07/07	4	122.38	0	0.00	122.00	4	8,212	0.05%
2021/07/06	0	0.00	1	122.00	122.00	-1	8,262	-0.01%
2021/07/02	1	120.50	1	118.50	121.50	0	8,352	0.00%
2021/07/01	1	118.00	2	118.00	118.50	-1	8,579	-0.01%
2021/06/30	6	122.25	7	120.64	121.00	-1	8,565	-0.01%
2021/06/29	3	120.83	3	122.50	121.50	0	8,529	0.00%
2021/06/28	4	120.88	3	122.50	121.00	1	8,420	0.01%
2021/06/25	7	128.79	3	131.50	127.50	4	8,186	0.05%
2021/06/24	13	134.19	9	135.00	132.50	4	8,043	0.05%
2021/06/23	22	132.14	2	130.25	130.50	20	7,640	0.26%
2021/06/22	42	128.58	4	129.38	128.50	38	7,450	0.51%
2021/06/21	5.1	130.07	85	128.28	127.50	-79.9	7,311	-1.09%
2021/06/18	4	127.25	4	128.25	127.50	0	7,157	0.00%
2021/06/17	7	127.21	12	128.46	128.50	-5	7,071	-0.07%
2021/06/15	4	121.13	0	0.00	121.00	4	6,730	0.06%
2021/06/11	3	121.50	0	0.00	120.50	3	6,792	0.04%
2021/06/10	3	122.00	0	0.00	122.00	3	6,833	0.04%
2021/06/09	2	123.25	0	0.00	122.00	2	6,843	0.03%
2021/06/08	6	124.50	3	125.50	123.50	3	6,828	0.04%
2021/06/07	4	124.50	0	0.00	125.00	4	6,699	0.06%
2021/06/04	0	0.00	1	119.50	120.00	-1	6,581	-0.02%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	2	121.25	2	120.75	121.00	0	6,697	0.00%
2021/06/01	5	123.70	3	123.67	121.50	2	6,701	0.03%
2021/05/31	1	118.50	5	119.00	119.00	-4	6,484	-0.06%
2021/05/28	1	118.00	0	0.00	117.50	1	6,506	0.02%
2021/05/27	2	118.00	8	117.50	116.00	-6	6,455	-0.09%
2021/05/26	14	116.50	14	116.86	117.00	0	6,384	0.00%
2021/05/25	2	112.00	3	112.00	112.50	-1	6,244	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	5	107.20	6	105.50	108.00	-1	6,218	-0.02%
2021/05/18	2	97.02	0	0.00	102.00	2	6,172	0.03%
2021/05/17	8	94.45	10	94.86	93.50	-2	6,196	-0.03%
2021/05/14	0	0.00	1	100.00	98.70	-1	6,211	-0.02%
2021/05/13	3	95.77	3	94.37	97.70	0	6,207	0.00%
2021/05/12	4	95.28	12	96.69	97.30	-8	6,162	-0.13%
2021/05/11	2	108.00	1	108.50	105.50	1	6,169	0.02%
2021/05/10	1	116.00	2	115.75	114.00	-1	6,129	-0.02%
2021/05/07	4	116.50	2	116.25	118.00	2	6,122	0.03%
2021/05/06	0	113.00	2	111.50	112.00	-2	6,037	-0.03%
2021/05/05	4	110.13	0	0.00	107.00	4	5,954	0.07%
2021/05/04	4	106.38	2	113.25	107.00	2	5,847	0.03%
2021/05/03	4	112.00	1	112.50	110.50	3	5,799	0.05%
2021/04/29	2	117.00	11	116.91	116.00	-9	5,796	-0.16%
2021/04/28	3	114.00	0	0.00	115.00	3	5,791	0.05%
2021/04/27	6	114.42	7	115.64	114.50	-1	5,820	-0.02%
2021/04/26	0	0.00	3	118.83	118.00	-3	5,753	-0.05%
2021/04/23	4	117.88	2	117.25	118.00	2	5,735	0.03%
2021/04/22	11	118.27	1	118.50	116.50	10	5,729	0.17%
2021/04/21	2	119.00	6	119.33	117.00	-4	5,690	-0.07%
2021/04/20	33	125.80	20	125.53	122.50	13	5,526	0.24%
2021/04/19	3	123.50	14.4	123.74	123.50	-11.4	5,329	-0.21%
2021/04/14	11	115.82	2	114.00	117.00	9	5,388	0.17%
2021/04/13	4	114.75	8	116.06	113.00	-4	5,436	-0.07%
2021/04/12	11	120.14	4	119.88	118.00	7	5,490	0.13%
2021/04/09	3	122.00	5	121.50	121.50	-2	5,700	-0.04%
2021/04/08	52	125.73	15	125.20	124.00	37	5,746	0.64%
2021/04/07	28	121.80	29	124.95	125.50	-1	5,607	-0.02%
2021/04/01	2	116.25	0	0.00	115.00	2	5,345	0.04%
2021/03/31	2	119.50	3	117.33	117.00	-1	5,309	-0.02%
2021/03/30	5	117.30	2	117.25	118.00	3	5,295	0.06%
2021/03/29	0	0.00	1	116.50	117.00	-1	5,342	-0.02%
2021/03/25	1	115.00	1	114.50	114.50	0	5,354	0.00%
2021/03/24	1.1	116.45	2	115.00	115.00	-0.9	5,348	-0.02%
2021/03/23	3	117.67	4	115.88	116.00	-1	5,345	-0.02%
2021/03/22	5	119.80	7	119.93	118.50	-2	5,314	-0.04%
2021/03/19	7	119.50	5	120.30	120.50	2	5,278	0.04%
2021/03/18	4	117.63	5	119.60	120.00	-1	5,177	-0.02%
2021/03/17	11.1	117.01	7	118.00	118.50	4.1	5,196	0.08%
2021/03/16	3	113.83	4	115.00	115.50	-1	5,119	-0.02%
2021/03/15	6	112.83	1	113.50	113.00	5	5,095	0.10%
2021/03/12	3	109.17	1	109.50	110.00	2	5,064	0.04%
2021/03/11	0	0.00	1	109.50	110.00	-1	5,170	-0.02%
2021/03/10	4	107.25	1	108.00	107.50	3	5,255	0.06%
2021/03/09	3	104.33	4	106.00	103.50	-1	5,374	-0.02%
2021/03/08	3	112.17	0	0.00	109.00	3	5,444	0.06%
2021/03/05	2	113.00	0	0.00	113.50	2	5,425	0.04%
2021/03/04	1	115.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	114.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	6	116.50	0	0.00	115.50	6	5,381	0.11%
2021/02/26	1	116.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	4	116.63	3	116.50	117.00	1	5,618	0.02%
2021/02/23	0	0.00	2	118.50	119.00	-2	5,604	-0.04%
2021/02/22	6	121.33	0	0.00	120.50	6	5,616	0.11%
2021/02/18	3	117.17	0	0.00	119.50	3	5,716	0.05%
2021/02/17	0	118.00	10	118.75	118.50	-10	5,699	-0.18%
2021/02/05	6	120.67	1	121.00	121.00	5	5,671	0.09%
2021/02/04	6	124.42	7	124.64	124.50	-1	5,672	-0.02%
2021/02/03	3	126.50	2	125.00	126.00	1	5,729	0.02%
2021/02/02	14	128.39	8	129.38	125.50	6	5,873	0.10%
2021/02/01	3	127.33	1	127.00	127.50	2	5,802	0.03%
2021/01/29	10	128.00	11	127.05	124.50	-1	5,839	-0.02%
2021/01/27	0	0.00	3	126.00	125.50	-3	6,137	-0.05%
2021/01/26	3	125.00	0	0.00	124.00	3	6,329	0.05%
2021/01/25	1	129.00	4	128.38	127.50	-3	6,517	-0.05%
2021/01/22	3	127.00	0	0.00	127.00	3	6,545	0.05%
2021/01/20	2	125.00	2	123.75	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	124.50	122.00	-1	6,615	-0.02%
2021/01/18	2	121.00	1	122.00	123.00	1	6,655	0.02%
2021/01/15	2	122.00	0	0.00	122.00	2	6,674	0.03%
2021/01/14	0	0.00	2	125.00	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,665	-0.02%
2021/01/12	1.2	122.58	8	121.56	121.50	-6.8	6,712	-0.10%
2021/01/11	0	0.00	2	124.00	124.50	-2	6,724	-0.03%
2021/01/08	9	125.67	0	0.00	123.50	9	6,696	0.13%
2021/01/07	1	132.50	2	128.00	128.50	-1	6,583	-0.02%
2021/01/06	12	135.75	6.3	133.14	131.00	5.7	6,497	0.09%
2021/01/05	8	134.69	1	136.50	134.50	7	6,302	0.11%
2021/01/04	10	133.35	5	132.90	138.00	5	6,198	0.08%
2020/12/31	11	128.50	11	128.91	129.00	0	5,903	0.00%
2020/12/30	0	0.00	2	127.00	125.00	-2	5,794	-0.03%
2020/12/29	2	124.00	0	0.00	125.00	2	5,794	0.03%
2020/12/28	0	0.00	2	125.00	126.50	-2	5,784	-0.03%
2020/12/25	1	124.50	1	125.50	123.00	0	5,836	0.00%
2020/12/24	1	126.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	2	125.50	1	126.00	125.50	1	5,929	0.02%
2020/12/21	1	122.00	2	121.00	122.50	-1	6,068	-0.02%
2020/12/18	1	126.00	1	124.50	124.50	0	6,208	0.00%
2020/12/17	1	125.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	2	125.00	4	124.50	125.50	-2	6,325	-0.03%
2020/12/15	4	122.13	1	122.50	120.00	3	6,328	0.05%
2020/12/14	0	0.00	12	120.88	123.00	-12	6,318	-0.19%
2020/12/11	3	121.33	2.3	120.87	121.50	0.7	6,331	0.01%
2020/12/10	1	126.50	2	125.50	128.50	-1	6,286	-0.02%
2020/12/09	3	128.50	0	0.00	128.00	3	6,300	0.05%
2020/12/07	4.3	128.30	1	126.50	126.50	3.3	6,300	0.05%
2020/12/04	6	131.00	0	0.00	131.50	6	6,201	0.10%
2020/12/03	0	0.00	3	129.33	128.50	-3	6,161	-0.05%
2020/12/02	22	128.50	23	128.80	129.50	-1	6,071	-0.02%
2020/12/01	1	124.00	2	123.75	124.00	-1	5,958	-0.02%
2020/11/30	15	123.90	8	122.81	122.00	7	5,956	0.12%
2020/11/27	4	118.50	6	120.75	121.50	-2	5,926	-0.03%
2020/11/26	0	0.00	2	118.00	118.50	-2	5,973	-0.03%
2020/11/25	3	115.83	7	115.93	115.00	-4	5,985	-0.07%
2020/11/24	3	120.00	2	118.75	118.50	1	5,963	0.02%
2020/11/23	6	122.17	6	121.25	121.00	0	5,936	0.00%
2020/11/19	3	116.67	2	117.75	118.00	1	5,907	0.02%
2020/11/18	1	118.00	6	119.50	116.50	-5	5,959	-0.08%
2020/11/17	1	117.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	11	115.95	1	117.00	116.50	10	6,150	0.16%
2020/11/13	0	0.00	3	114.33	115.00	-3	6,150	-0.05%
2020/11/12	23	114.20	26	113.35	113.00	-3	6,165	-0.05%
2020/11/11	3	112.83	1	114.00	113.50	2	6,200	0.03%
2020/11/10	3	112.17	10	111.65	111.50	-7	6,229	-0.11%
2020/11/09	3	108.00	0	0.00	108.50	3	6,155	0.05%
2020/11/06	4	109.13	7	108.57	109.00	-3	6,121	-0.05%
2020/11/05	10	109.35	12	109.17	109.50	-2	6,125	-0.03%
2020/11/04	1	104.50	7	106.57	107.00	-6	6,024	-0.10%
2020/11/03	8	103.94	5	102.70	102.50	3	6,051	0.05%
2020/11/02	6	100.28	6	101.92	103.00	0	6,219	0.00%
2020/10/29	5	97.90	1	97.20	98.20	4	6,200	0.06%
2020/10/28	1	105.50	1	102.00	102.00	0	6,242	0.00%
2020/10/26	1	107.50	1	103.00	102.50	0	6,551	0.00%
2020/10/23	2	104.75	2	105.00	106.00	0	6,653	0.00%
2020/10/22	8	103.50	1	103.50	104.00	7	6,884	0.10%
2020/10/21	1	105.00	2	105.25	104.00	-1	7,232	-0.01%
2020/10/20	3	104.33	3	104.17	104.00	0	7,524	0.00%
2020/10/19	6	104.67	0	0.00	105.00	6	7,543	0.08%
2020/10/15	0	0.00	1	101.00	101.00	-1	7,813	-0.01%
2020/10/14	9	103.11	11	103.41	102.00	-2	8,008	-0.02%
2020/10/13	1	102.00	3	102.00	102.00	-2	8,209	-0.02%
2020/10/12	3	105.17	1	104.00	102.50	2	8,285	0.02%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/06	4	105.25	1	104.50	105.00	3	8,631	0.03%
2020/10/05	1	103.00	1	103.50	104.50	0	8,730	0.00%
2020/09/30	23	103.37	23	101.74	104.00	0	8,985	0.00%
2020/09/29	8	102.06	9	101.33	100.00	-1	9,062	-0.01%
2020/09/25	6	101.25	5	103.50	101.00	1	9,398	0.01%
2020/09/24	13	105.27	13	106.54	104.50	0	9,360	0.00%
2020/09/23	27	110.78	27	110.54	110.50	0	9,338	0.00%
2020/09/22	10	114.35	7	114.43	113.50	3	9,371	0.03%
2020/09/21	5	119.20	5	120.70	119.00	0	9,553	0.00%
2020/09/18	1	121.50	1	123.00	124.00	0	9,579	0.00%
2020/09/17	3	120.33	1	121.50	121.00	2	9,684	0.02%
2020/09/16	1	124.00	1	124.00	120.00	0	9,909	0.00%
2020/09/15	4	124.50	2	122.75	122.00	2	10,093	0.02%
2020/09/14	2	123.00	4	123.88	123.50	-2	10,728	-0.02%
2020/09/11	1	119.50	1	119.50	119.50	0	11,096	0.00%
2020/09/10	5	120.30	5	120.30	119.00	0	11,142	0.00%
2020/09/09	7	118.86	7	115.79	119.50	0	11,181	0.00%
2020/09/08	4	119.25	5	120.50	118.00	-1	11,265	-0.01%
2020/09/07	4	121.25	1	119.50	119.50	3	11,292	0.03%
2020/09/04	13	123.00	20	121.10	123.50	-7	11,363	-0.06%
2020/09/03	3	122.17	3	121.33	120.50	0	11,330	0.00%
2020/09/02	1	121.00	1	122.50	119.50	0	11,524	0.00%
2020/09/01	12	119.50	12	114.25	119.50	0	11,532	0.00%
2020/08/31	1	118.50	1	118.50	119.00	0	11,530	0.00%
2020/08/28	3	119.50	3	118.50	119.50	0	11,875	0.00%
2020/08/27	2	122.75	0	0.00	120.00	2	11,921	0.02%
2020/08/26	3	122.00	4	121.50	121.00	-1	12,008	-0.01%
2020/08/25	26	125.25	26	124.25	124.50	0	12,059	0.00%
2020/08/24	3	122.17	5	122.00	122.50	-2	12,159	-0.02%
2020/08/21	19	119.89	20	119.50	119.00	-1	12,257	-0.01%
2020/08/20	24	120.29	27	124.72	119.00	-3	12,317	-0.02%
2020/08/19	7	132.57	0	0.00	132.00	7	12,401	0.06%
2020/08/18	5	135.60	1	138.00	135.00	4	12,520	0.03%
2020/08/17	7	135.86	1	135.00	136.50	6	12,700	0.05%
2020/08/14	11	132.41	3	134.17	135.50	8	12,986	0.06%
2020/08/13	1	132.50	9	133.72	130.50	-8	13,286	-0.06%
2020/08/12	3	130.83	3	131.17	131.50	0	13,554	0.00%
2020/08/11	5	131.00	1	131.50	130.50	4	13,753	0.03%
2020/08/10	10	133.15	2	135.00	132.50	8	14,005	0.06%
2020/08/07	28	137.93	7	138.29	138.00	21	14,014	0.15%
2020/08/06	24	141.27	40	141.89	141.00	-16	14,069	-0.11%
2020/08/05	11	132.64	5	132.20	132.00	6	13,832	0.04%
2020/08/04	19	134.50	3	133.17	135.50	16	13,875	0.12%
2020/08/03	21	129.48	23	131.57	129.00	-2	14,105	-0.01%
2020/07/31	33	132.85	23	132.24	134.50	10	14,435	0.07%
2020/07/30	4	125.88	4	122.38	124.50	0	14,296	0.00%
2020/07/29	4	124.63	13	125.62	124.00	-9	14,243	-0.06%
2020/07/28	17	129.09	10	128.05	127.50	7	14,123	0.05%
2020/07/27	7	131.64	10	128.55	126.50	-3	13,939	-0.02%
2020/07/24	23	138.50	8	138.25	134.50	15	13,648	0.11%
2020/07/23	13	148.85	7	146.79	148.50	6	13,462	0.04%
2020/07/22	10	147.75	8	147.44	146.50	2	13,540	0.01%
2020/07/21	15	145.80	13	146.15	145.00	2	13,434	0.01%
2020/07/20	14	143.68	15	145.13	147.00	-1	13,443	-0.01%
2020/07/17	14	140.86	16	142.34	140.50	-2	13,369	-0.01%
2020/07/16	5	137.90	3	138.00	135.50	2	13,413	0.01%
2020/07/15	1	147.00	5	140.20	138.50	-4	13,521	-0.03%
2020/07/14	10	146.85	14	147.11	143.00	-4	13,658	-0.03%
2020/07/13	6	144.67	7	143.57	142.50	-1	13,714	-0.01%
2020/07/10	3	140.33	0	0.00	139.00	3	13,873	0.02%
2020/07/09	16	144.47	23	143.54	144.00	-7	14,044	-0.05%
2020/07/08	10	138.80	7	138.43	138.50	3	14,086	0.02%
2020/07/07	7	137.64	4	137.38	135.50	3	14,123	0.02%
2020/07/06	3	134.00	9	135.56	141.50	-6	14,040	-0.04%
2020/07/03	2	129.50	0	0.00	129.50	2	14,054	0.01%
2020/07/02	7	128.50	5	128.70	129.00	2	14,219	0.01%
2020/07/01	5	130.50	4	131.13	129.50	1	14,228	0.01%
2020/06/30	2	133.00	9	131.44	130.00	-7	14,122	-0.05%
2020/06/29	5	126.60	3	126.17	125.00	2	13,947	0.01%
2020/06/24	1	132.50	4	130.25	130.00	-3	13,953	-0.02%
2020/06/23	32	127.94	36	128.44	131.50	-4	14,096	-0.03%
2020/06/22	8	127.44	3	127.67	126.00	5	14,008	0.04%
2020/06/19	17	129.24	10	129.70	124.50	7	13,904	0.05%
2020/06/18	18	120.86	25	121.22	125.50	-7	13,283	-0.05%
2020/06/17	4	115.25	3	115.50	114.50	1	12,929	0.01%
2020/06/16	2	114.50	6	116.17	115.00	-4	13,007	-0.03%
2020/06/15	5	114.00	3	117.00	113.50	2	12,999	0.02%
2020/06/12	5	115.20	4	113.75	117.00	1	12,974	0.01%
2020/06/11	10	120.75	5	118.00	116.50	5	12,975	0.04%
2020/06/10	2	119.25	2	120.00	117.50	0	12,897	0.00%
2020/06/09	7	123.14	3	122.50	119.00	4	12,922	0.03%
2020/06/08	4	121.25	3	120.83	119.00	1	12,756	0.01%
2020/06/05	3	119.83	3	120.83	120.00	0	12,754	0.00%
2020/06/04	8	120.50	11	121.36	120.00	-3	12,691	-0.02%
2020/06/02	2	115.50	2	114.50	112.50	0	12,366	0.00%
2020/06/01	5	115.50	3	113.83	113.00	2	12,409	0.02%
2020/05/29	2	113.25	1	113.50	114.50	1	12,404	0.01%
2020/05/28	8	117.31	7	116.79	114.00	1	12,423	0.01%
2020/05/27	7	119.86	5	121.20	116.50	2	12,381	0.02%
2020/05/26	15	120.03	14	120.61	123.50	1	12,251	0.01%
2020/05/25	13	119.54	11	118.77	119.00	2	12,106	0.02%
2020/05/22	10	123.40	12	122.38	116.50	-2	11,952	-0.02%
2020/05/21	17	122.00	25	121.76	124.00	-8	11,722	-0.07%
2020/05/20	31	114.34	33	114.52	117.00	-2	11,378	-0.02%
2020/05/19	14	108.96	10	110.00	110.00	4	11,042	0.04%
2020/05/18	13	104.73	5	102.60	103.00	8	10,809	0.07%
2020/05/15	21	100.58	43	101.16	105.00	-22	10,827	-0.20%
2020/05/14	5	97.20	0	0.00	96.50	5	10,511	0.05%
2020/05/13	19	99.74	16	100.06	98.40	3	10,449	0.03%
2020/05/12	11	100.91	5	101.70	104.00	6	10,347	0.06%
2020/05/11	8	103.94	11	103.18	101.00	-3	10,300	-0.03%
2020/05/08	17	102.47	35	102.33	100.50	-18	10,162	-0.18%
2020/05/07	27	97.29	24	99.02	101.50	3	9,789	0.03%
2020/05/06	36	91.71	33	91.58	92.70	3	9,386	0.03%
2020/05/05	10	88.95	5	89.58	88.60	5	9,305	0.05%
2020/05/04	0	0.00	4	88.70	89.00	-4	9,311	-0.04%
2020/04/30	10	90.67	7	90.49	90.50	3	9,313	0.03%
2020/04/29	11	90.41	4	90.13	90.30	7	9,302	0.08%
2020/04/28	3	90.43	13	90.78	90.00	-10	9,320	-0.11%
2020/04/27	14	90.25	12	90.70	92.00	2	9,225	0.02%
2020/04/24	8	88.65	7	88.23	88.00	1	9,086	0.01%
2020/04/23	14	87.61	11	88.05	87.70	3	9,035	0.03%
2020/04/22	5	87.78	10	87.01	88.70	-5	8,902	-0.06%
2020/04/21	22	90.84	18	90.69	89.20	4	8,804	0.05%
2020/04/20	11	89.69	27	89.70	90.20	-16	8,661	-0.18%
2020/04/17	43	89.10	14	87.90	87.30	29	8,547	0.34%
2020/04/16	8	87.61	9	87.48	86.50	-1	8,339	-0.01%
2020/04/15	11	88.15	7	86.87	84.50	4	8,184	0.05%
2020/04/14	3	82.10	7	84.37	86.00	-4	7,972	-0.05%
2020/04/13	53	79.20	56	79.61	78.20	-3	7,791	-0.04%
2020/04/10	3	76.43	0	0.00	76.00	3	7,578	0.04%
2020/04/09	1	77.30	10	78.20	76.00	-9	7,619	-0.12%
2020/04/08	12	78.48	4	77.83	77.70	8	7,540	0.11%
2020/04/07	15	77.37	10	79.35	78.70	5	7,374	0.07%
2020/04/06	1	70.00	1	73.00	73.90	0	7,322	0.00%
2020/04/01	3	70.47	2	69.80	71.00	1	7,290	0.01%
2020/03/31	2	71.30	5	71.90	69.10	-3	7,274	-0.04%
2020/03/30	2	68.10	2	68.60	69.50	0	7,220	0.00%
2020/03/27	8	72.65	7	71.91	69.20	1	7,209	0.01%
2020/03/26	3	68.87	1	68.80	71.00	2	7,219	0.03%
2020/03/25	1	69.40	1	69.50	69.50	0	7,200	0.00%
2020/03/24	1	63.10	0	0.00	63.20	1	7,195	0.01%
2020/03/23	0	0.00	1	51.80	57.50	-1	7,182	-0.01%
2020/03/20	4	58.53	2	58.00	57.30	2	7,242	0.03%
2020/03/19	2	56.40	4	57.68	55.30	-2	7,162	-0.03%
2020/03/18	4	66.02	0	0.00	61.40	4	7,198	0.06%
2020/03/17	2	66.50	1	68.90	64.80	1	7,168	0.01%
2020/03/13	0	0.00	9	73.02	75.80	-9	7,254	-0.12%
2020/03/12	0	0.00	1	82.90	81.10	-1	7,460	-0.01%
2020/03/11	5	91.08	3	90.87	90.00	2	7,486	0.03%
2020/03/10	0	0.00	1	89.40	89.00	-1	7,626	-0.01%
2020/03/09	1	88.00	3	90.17	87.30	-2	7,609	-0.03%
2020/03/06	3	93.57	3	93.03	92.30	0	7,687	0.00%
2020/03/05	1	92.90	0	0.00	92.10	1	7,712	0.01%
2020/03/04	4	96.05	3	95.47	93.10	1	7,659	0.01%
2020/03/03	5	93.96	3	96.70	97.00	2	7,837	0.03%
2020/03/02	1	91.50	1	89.50	88.80	0	7,769	0.00%
2020/02/27	1	98.30	2	95.95	93.30	-1	7,822	-0.01%
2020/02/26	1	100.00	0	0.00	96.50	1	8,113	0.01%
2020/02/25	2	105.00	1	105.50	104.00	1	8,522	0.01%
2020/02/24	0	0.00	3	103.50	104.00	-3	8,910	-0.03%
2020/02/21	0	0.00	1	104.50	105.50	-1	9,085	-0.01%
2020/02/20	0	0.00	1	110.50	108.00	-1	9,142	-0.01%
2020/02/19	0	0.00	2	110.50	110.50	-2	9,216	-0.02%
2020/02/18	13	108.81	15	110.13	109.00	-2	9,281	-0.02%
2020/02/14	2	102.75	5	102.00	101.50	-3	9,128	-0.03%
2020/02/13	4	101.13	0	0.00	102.00	4	9,198	0.04%
2020/02/12	4	100.00	2	98.30	100.00	2	9,111	0.02%
2020/02/11	2	97.15	0	0.00	97.60	2	9,096	0.02%
2020/02/10	0	0.00	1	95.50	95.50	-1	9,235	-0.01%
2020/02/07	6	96.07	0	0.00	96.00	6	9,349	0.06%
2020/02/06	4	97.15	2	97.10	97.10	2	9,485	0.02%
2020/02/05	1	99.80	1	98.10	99.00	0	9,511	0.00%
2020/02/04	1	99.90	0	0.00	100.00	1	9,683	0.01%
2020/02/03	3	92.90	2	94.00	97.20	1	9,800	0.01%
2020/01/31	4	103.25	0	0.00	99.80	4	10,004	0.04%
2020/01/30	2	103.75	2	103.50	103.50	0	10,358	0.00%
2020/01/20	6	115.25	0	0.00	114.50	6	10,612	0.06%
2020/01/15	2	118.00	1	115.50	116.00	1	12,587	0.01%
2020/01/14	3	119.50	4	118.50	118.00	-1	12,688	-0.01%
2020/01/13	5	114.30	2	116.25	116.50	3	12,599	0.02%
2020/01/10	2	110.75	7	111.50	112.00	-5	12,586	-0.04%
2020/01/09	2	112.25	2	112.25	112.50	0	12,537	0.00%
2020/01/07	29	117.98	81	115.06	113.50	-52	12,440	-0.42%
2020/01/06	8	124.25	1	121.00	121.00	7	12,421	0.06%
2020/01/03	59	123.26	6	123.25	121.00	53	12,397	0.43%
2020/01/02	1	117.50	7	117.43	118.00	-6	12,227	-0.05%
2019/12/31	1	116.50	4	116.13	117.00	-3	12,227	-0.02%
2019/12/30	10	116.30	4	115.88	115.50	6	12,238	0.05%
2019/12/27	8	111.19	8	111.06	111.50	0	12,064	0.00%
2019/12/26	0	0.00	1	109.00	108.50	-1	12,027	-0.01%
2019/12/24	4	109.00	88	109.02	109.00	-84	12,099	-0.69%
2019/12/23	6	105.75	5	106.80	107.50	1	12,070	0.01%
2019/12/20	8	115.31	8	117.75	113.00	0	11,808	0.00%
2019/12/19	3	115.83	5	116.60	117.50	-2	11,763	-0.02%
2019/12/18	3	116.00	8	115.25	112.50	-5	11,718	-0.04%
2019/12/17	10	116.25	9	116.61	117.50	1	11,857	0.01%
2019/12/16	1	113.50	3	110.00	113.50	-2	11,872	-0.02%
2019/12/13	6	110.83	7	110.93	111.00	-1	12,080	-0.01%
2019/12/12	9	109.28	7	108.64	108.50	2	12,109	0.02%
2019/12/11	2	110.50	2	109.50	111.00	0	12,067	0.00%
2019/12/10	7	109.21	89	112.79	112.50	-82	11,987	-0.68%
2019/12/09	12	114.04	3	110.33	108.00	9	11,842	0.08%
2019/12/06	3	116.00	3	113.50	116.00	0	11,650	0.00%
2019/12/05	8	114.63	4	113.63	113.00	4	11,643	0.03%
2019/12/04	2	109.50	2	110.75	112.00	0	11,571	0.00%
2019/12/03	8	112.44	8	111.56	110.50	0	11,796	0.00%
2019/12/02	5	108.70	5	109.80	109.00	0	11,729	0.00%
2019/11/29	2	112.25	3	113.50	111.00	-1	11,693	-0.01%
2019/11/28	11	116.36	11	113.00	112.00	0	11,640	0.00%
2019/11/27	1	114.00	8	113.44	113.00	-7	11,496	-0.06%
2019/11/26	18	110.47	23	111.65	114.50	-5	11,571	-0.04%
2019/11/25	20	114.73	29	112.14	112.50	-9	11,565	-0.08%
2019/11/22	80	109.34	89	109.90	110.00	-9	11,392	-0.08%
2019/11/21	9	99.02	12	100.55	103.50	-3	11,252	-0.03%
2019/11/20	4	94.95	1	94.90	94.30	3	11,440	0.03%
2019/11/19	5	97.12	1	97.00	97.70	4	11,547	0.03%
2019/11/18	15	95.13	17	95.74	97.20	-2	11,499	-0.02%
2019/11/15	10	94.15	2	95.40	93.40	8	11,470	0.07%
2019/11/13	0	0.00	1	94.00	94.50	-1	11,591	-0.01%
2019/11/12	4	94.95	4	94.00	93.00	0	11,834	0.00%
2019/11/07	3	95.10	6	94.33	94.00	-3	12,217	-0.02%
2019/11/06	4	97.98	11	97.03	98.50	-7	12,136	-0.06%
2019/11/05	7	99.06	2	99.75	97.50	5	12,079	0.04%
2019/11/04	2	100.75	1	100.00	101.50	1	11,944	0.01%
2019/11/01	12	99.58	13	99.73	99.10	-1	11,866	-0.01%
2019/10/31	0	0.00	1	101.00	99.50	-1	11,760	-0.01%
2019/10/30	26	99.97	19	99.95	100.50	7	11,680	0.06%
2019/10/29	24	99.91	39	98.59	97.00	-15	11,515	-0.13%
2019/10/28	36	96.63	46	95.32	96.10	-10	11,397	-0.09%
2019/10/25	59	93.32	41	94.50	96.80	18	11,426	0.16%
2019/10/24	32	85.06	43	86.16	89.10	-11	10,783	-0.10%
2019/10/23	91	80.24	68	80.28	81.00	23	10,243	0.22%
2019/10/22	5	76.22	1	76.80	76.80	4	9,768	0.04%
2019/10/18	2	74.60	1	74.30	73.80	1	10,075	0.01%
2019/10/15	1	73.70	2	73.90	73.50	-1	10,406	-0.01%
2019/10/14	37	73.84	10	74.30	74.00	27	10,542	0.26%
2019/10/09	7	72.46	22	71.75	72.10	-15	10,655	-0.14%
2019/10/08	11	72.32	1	73.90	72.00	10	10,693	0.09%
2019/10/07	1	73.00	8	74.29	73.80	-7	10,919	-0.06%
2019/10/04	3	73.30	2	73.70	73.30	1	11,180	0.01%
2019/10/02	0	0.00	3	74.80	75.20	-3	11,752	-0.03%
2019/10/01	11	74.75	1	75.20	75.30	10	11,784	0.08%
2019/09/27	27	74.28	26	73.56	73.50	1	11,768	0.01%
2019/09/26	1	76.60	9	76.00	75.80	-8	11,685	-0.07%
2019/09/25	4	77.27	14	76.64	77.10	-10	11,670	-0.09%
2019/09/24	3	78.37	6	78.58	77.30	-3	11,763	-0.03%
2019/09/23	8	79.04	10	78.48	79.30	-2	11,736	-0.02%
2019/09/20	15	79.30	28	79.43	78.20	-13	11,931	-0.11%
2019/09/19	0	0.00	22	78.59	78.90	-22	11,853	-0.19%
2019/09/18	38	78.01	15	78.55	78.00	23	11,741	0.20%
2019/09/17	7	76.99	3	76.47	76.40	4	11,504	0.03%
2019/09/16	1	74.40	1	74.60	74.60	0	11,458	0.00%
2019/09/11	10	74.60	0	0.00	74.60	10	11,843	0.08%
2019/09/10	15	75.53	0	0.00	74.30	15	11,880	0.13%
2019/09/09	7	74.37	0	0.00	75.30	7	11,967	0.06%
2019/09/06	14	74.87	1	75.60	74.70	13	11,904	0.11%
2019/09/05	17	77.66	41	77.84	77.00	-24	11,765	-0.20%
2019/09/04	37	75.39	0	0.00	75.30	37	11,511	0.32%
2019/09/03	10	74.67	5	75.00	74.60	5	11,496	0.04%
2019/09/02	3	74.93	1	75.30	75.30	2	11,516	0.02%
2019/08/30	9	74.86	9	75.66	74.40	0	11,497	0.00%
2019/08/29	31	76.29	10	76.58	75.60	21	11,357	0.18%
2019/08/28	3	78.50	3	79.00	77.50	0	11,208	0.00%
2019/08/27	7	82.21	10	80.80	80.60	-3	11,077	-0.03%
2019/08/26	31	81.31	36	82.12	80.60	-5	10,906	-0.05%
2019/08/23	31	82.31	31	83.88	86.50	0	10,601	0.00%
2019/08/22	10	80.37	15	79.63	78.70	-5	10,158	-0.05%
2019/08/21	30	76.91	3	76.20	76.40	27	9,990	0.27%
2019/08/20	5	76.94	0	0.00	76.00	5	10,071	0.05%
2019/08/19	2	74.95	4	76.70	76.40	-2	10,024	-0.02%
2019/08/16	1	74.00	17	74.17	73.50	-16	9,770	-0.16%
2019/08/15	30	75.11	4	76.20	74.00	26	9,800	0.27%
2019/08/14	9	77.00	19	77.54	78.50	-10	9,599	-0.10%
2019/08/13	5	72.40	1	71.40	71.40	4	9,326	0.04%
2019/08/12	2	74.70	2	74.65	75.30	0	9,348	0.00%
2019/08/07	2	74.30	2	74.20	72.30	0	9,437	0.00%
2019/08/06	9	73.28	9	71.50	74.70	0	9,503	0.00%
2019/08/05	4	73.60	0	0.00	73.60	4	9,496	0.04%
2019/08/02	5	75.12	4	75.20	74.20	1	9,522	0.01%
2019/08/01	5	77.98	8	77.76	78.30	-3	9,504	-0.03%
2019/07/31	4	77.23	4	76.50	77.10	0	9,491	0.00%
2019/07/30	13	77.26	20	77.20	77.00	-7	9,502	-0.07%
2019/07/29	10	78.98	3	78.20	79.70	7	9,275	0.08%
2019/07/26	4	75.18	7	74.66	74.70	-3	9,056	-0.03%
2019/07/25	11	73.84	28	73.70	73.50	-17	9,211	-0.18%
2019/07/24	24	70.95	29	71.95	72.30	-5	9,140	-0.05%
2019/07/23	32	74.13	51	75.59	71.40	-19	9,094	-0.21%
2019/07/22	69	71.84	9	72.14	71.90	60	8,839	0.68%
2019/07/19	4	71.78	27	71.89	72.50	-23	8,902	-0.26%
2019/07/18	22	71.12	31	70.77	70.40	-9	8,974	-0.10%
2019/07/17	50	70.42	43	70.92	70.90	7	9,181	0.08%
2019/07/16	4	72.23	5	72.72	73.00	-1	9,229	-0.01%
2019/07/15	10	72.02	18	72.03	72.00	-8	9,369	-0.09%
2019/07/12	12	70.38	9	69.82	69.70	3	9,476	0.03%
2019/07/11	1	72.00	7	71.29	72.30	-6	9,513	-0.06%
2019/07/10	7	70.21	20	70.28	70.00	-13	9,485	-0.14%
2019/07/09	35	66.90	32	67.48	67.30	3	9,313	0.03%
2019/07/08	30	63.90	44	64.36	64.60	-14	9,122	-0.15%
2019/07/05	5	59.90	8	60.30	60.30	-3	9,034	-0.03%
2019/07/04	11	59.92	12	59.47	59.00	-1	9,140	-0.01%
2019/07/03	0	0.00	2	59.25	58.80	-2	9,129	-0.02%
2019/07/02	5	59.46	8	59.44	59.20	-3	9,223	-0.03%
2019/07/01	30	59.59	131	59.80	59.70	-101	9,365	-1.08%	大賣/鉅額交易
2019/06/28	24	58.49	28	58.20	58.30	-4	9,345	-0.04%
2019/06/27	30	58.14	34	58.54	58.00	-4	9,301	-0.04%
2019/06/26	7	56.79	17	56.83	57.20	-10	9,081	-0.11%
2019/06/25	5	55.00	0	0.00	54.90	5	8,951	0.06%
2019/06/24	7	55.79	4	55.50	56.30	3	8,955	0.03%
2019/06/21	12	56.45	9	56.36	55.70	3	8,942	0.03%
2019/06/20	8	55.84	15	55.28	56.80	-7	8,911	-0.08%
2019/06/19	32	51.02	38	52.51	53.80	-6	8,762	-0.07%
2019/06/18	2	49.40	5	49.40	49.30	-3	8,615	-0.03%
2019/06/17	7	49.55	5	49.58	49.65	2	8,725	0.02%
2019/06/14	0	0.00	3	52.07	51.60	-3	8,769	-0.03%
2019/06/13	21	53.74	11	53.12	53.10	10	8,808	0.11%
2019/06/12	14	53.15	11	53.34	53.40	3	8,970	0.03%
2019/06/11	1	53.90	0	0.00	53.60	1	9,015	0.01%
2019/06/10	14	53.88	5	53.82	53.90	9	9,036	0.10%
2019/06/06	1	51.50	1	52.60	52.30	0	9,038	0.00%
2019/06/04	0	0.00	2	52.90	51.70	-2	9,118	-0.02%
2019/06/03	1	52.00	1	51.90	52.90	0	9,219	0.00%
2019/05/31	2	53.60	0	0.00	52.80	2	9,367	0.02%
2019/05/30	3	52.20	1	53.10	53.40	2	9,524	0.02%
2019/05/29	59	52.46	59	51.69	51.60	0	9,880	0.00%
2019/05/28	4	55.20	0	0.00	54.70	4	9,896	0.04%
2019/05/27	70	54.70	50	55.04	54.50	20	10,205	0.20%
2019/05/23	5	56.94	3	57.30	57.30	2	10,341	0.02%
2019/05/22	7	59.33	5	58.32	57.30	2	10,728	0.02%
2019/05/21	1	59.00	5	57.18	59.00	-4	10,746	-0.04%
2019/05/20	7	56.10	0	0.00	56.10	7	10,807	0.06%
2019/05/17	2	58.85	0	0.00	57.80	2	10,813	0.02%
2019/05/16	1	59.70	34	59.64	58.20	-33	10,805	-0.31%
2019/05/15	32	58.29	23	57.73	59.00	9	10,961	0.08%
2019/05/14	23	54.75	20	57.27	57.60	3	11,067	0.03%
2019/05/13	16	55.41	0	0.00	55.30	16	11,229	0.14%
2019/05/10	16	57.03	25	57.74	57.20	-9	11,531	-0.08%
2019/05/09	36	58.20	5	58.30	58.10	31	11,897	0.26%
2019/05/08	2	59.50	14	59.48	60.50	-12	12,040	-0.10%
2019/05/07	11	61.10	8	60.29	60.30	3	12,176	0.02%
2019/05/06	4	59.30	21	58.59	58.40	-17	12,489	-0.14%
2019/05/03	17	61.26	2	60.90	61.70	15	13,191	0.11%
2019/05/02	14	60.96	14	61.01	61.00	0	13,595	0.00%
2019/04/30	6	58.70	1	58.70	58.30	5	14,103	0.04%
2019/04/29	4	57.90	6	57.23	57.60	-2	14,579	-0.01%
2019/04/26	48	57.14	10	56.64	57.30	38	14,566	0.26%
2019/04/25	0	0.00	4	59.38	59.10	-4	14,486	-0.03%
2019/04/24	20	58.69	94	58.13	58.20	-74	14,376	-0.51%
2019/04/23	44	59.97	73	60.59	60.50	-29	14,191	-0.20%
2019/04/22	10	61.60	23	61.87	63.20	-13	13,925	-0.09%
2019/04/19	39	60.11	22	59.89	60.70	17	13,710	0.12%
2019/04/18	121	57.82	84	57.49	58.20	37	13,489	0.27%	大買/
2019/04/17	4	57.58	22	56.87	56.10	-18	13,274	-0.14%
2019/04/16	8	57.04	11	56.77	57.20	-3	13,224	-0.02%
2019/04/15	1	54.80	56	55.15	55.90	-55	13,015	-0.42%
2019/04/12	0	0.00	6	52.40	52.40	-6	12,947	-0.05%
2019/04/11	109	54.03	26	54.66	52.30	83	12,954	0.64%	大買/
2019/04/10	5	53.28	6	53.10	53.70	-1	12,825	-0.01%
2019/04/09	121	52.00	124	52.01	51.50	-3	12,732	-0.02%	大買/大賣/
2019/04/08	7	52.03	2	53.00	52.00	5	12,803	0.04%
2019/04/03	48	52.75	47	52.08	51.60	1	12,808	0.01%
2019/04/02	0	0.00	7	51.63	51.60	-7	12,697	-0.06%
2019/04/01	2	49.80	5	50.40	50.30	-3	12,639	-0.02%
2019/03/29	1	49.85	0	0.00	49.95	1	12,660	0.01%
2019/03/28	3	49.35	0	0.00	49.15	3	13,128	0.02%
2019/03/27	1	51.00	0	0.00	49.80	1	13,191	0.01%
2019/03/25	1	49.85	0	0.00	49.95	1	13,319	0.01%
2019/03/22	0	0.00	5	52.70	51.60	-5	13,402	-0.04%
2019/03/21	1	53.30	1	51.60	52.40	0	13,469	0.00%
2019/03/20	0	0.00	13	51.93	52.20	-13	13,595	-0.10%
2019/03/19	2	51.70	9	51.82	49.95	-7	13,462	-0.05%
2019/03/18	2	49.00	0	0.00	49.80	2	13,260	0.02%
2019/03/15	20	48.75	0	0.00	49.00	20	13,210	0.15%
2019/03/14	24	51.01	1	50.80	49.70	23	13,078	0.18%
2019/03/13	10	49.00	32	49.87	50.30	-22	13,182	-0.17%
2019/03/12	61	50.23	38	49.75	49.55	23	13,176	0.17%
2019/03/11	27	50.32	7	49.64	49.35	20	13,420	0.15%
2019/03/08	25	49.45	25	49.85	50.60	0	13,452	0.00%
2019/03/07	61	50.58	16	51.36	50.50	45	13,434	0.33%
2019/03/06	55	52.06	4	52.10	51.50	51	13,415	0.38%
2019/03/05	30	53.58	0	0.00	54.20	30	13,257	0.23%
2019/03/04	24	54.01	46	54.55	55.50	-22	13,312	-0.17%
2019/02/27	16	50.47	1	50.80	51.40	15	12,885	0.12%
2019/02/26	2	51.65	35	50.68	51.40	-33	12,737	-0.26%
2019/02/22	21	48.86	1	48.85	48.60	20	12,298	0.16%
2019/02/21	21	51.26	24	51.24	50.60	-3	12,262	-0.02%
2019/02/20	13	48.10	3	48.58	49.00	10	12,080	0.08%
2019/02/19	5	49.51	39	49.88	49.20	-34	12,027	-0.28%
2019/02/18	35	48.61	3	48.60	48.65	32	11,934	0.27%
2019/02/15	2	50.10	2	48.90	48.90	0	11,918	0.00%
2019/02/14	18	50.69	2	50.50	49.05	16	11,862	0.13%
2019/02/13	16	50.23	6	50.38	49.80	10	11,648	0.09%
2019/02/12	25	50.23	4	49.60	49.70	21	11,521	0.18%
2019/02/11	1	48.20	4	49.18	50.60	-3	11,339	-0.03%
2019/01/30	11	45.02	39	45.00	46.00	-28	11,067	-0.25%
2019/01/29	6	43.32	4	42.33	43.05	2	10,767	0.02%
2019/01/28	3	44.08	23	44.18	43.70	-20	10,638	-0.19%
2019/01/25	85	44.63	59	44.86	43.30	26	10,669	0.24%
2019/01/24	7	45.49	34	45.61	44.30	-27	10,534	-0.26%
2019/01/23	18	42.24	5	42.70	44.65	13	9,951	0.13%
2019/01/22	76	41.78	58	41.14	42.35	18	9,846	0.18%
2019/01/21	2	39.90	76	39.67	41.35	-74	9,429	-0.78%
2019/01/18	3	37.65	1	37.50	37.60	2	9,279	0.02%
2019/01/17	5	36.64	0	0.00	36.50	5	9,559	0.05%
2019/01/16	35	37.68	35	37.10	37.10	0	9,849	0.00%
2019/01/15	1	37.10	0	0.00	36.90	1	10,197	0.01%
2019/01/10	2	37.00	21	36.55	36.45	-19	10,893	-0.17%
2019/01/08	8	38.31	8	37.70	37.95	0	11,048	0.00%
2019/01/07	0	0.00	10	38.60	39.00	-10	11,267	-0.09%
2019/01/04	1	37.30	0	0.00	37.50	1	11,269	0.01%
2019/01/03	10	38.57	10	38.70	38.60	0	11,357	0.00%
2019/01/02	13	39.30	13	39.10	38.00	0	11,452	0.00%
2018/12/28	18	39.02	5	38.73	38.90	13	11,477	0.11%
2018/12/26	50	38.92	0	0.00	37.35	50	11,528	0.43%
2018/12/24	19	37.93	22	38.19	38.60	-3	11,840	-0.03%
2018/12/22	2	36.95	1	36.80	37.00	1	11,913	0.01%
2018/12/21	59	38.92	60	38.53	37.60	-1	12,033	-0.01%
2018/12/20	0	0.00	12	37.70	37.90	-12	11,750	-0.10%
2018/12/19	5	37.65	5	37.10	38.00	0	12,407	0.00%
2018/12/18	0	0.00	3	36.30	36.10	-3	12,602	-0.02%
2018/12/17	23	38.86	11	38.67	37.30	12	12,754	0.09%
2018/12/14	28	37.88	27	38.07	38.00	1	12,727	0.01%
2018/12/13	19	37.99	21	37.92	37.15	-2	12,739	-0.02%
2018/12/12	1	36.75	1	35.90	36.10	0	12,723	0.00%
2018/12/11	38	36.08	37	35.75	35.70	1	13,076	0.01%
2018/12/10	3	34.80	0	0.00	35.00	3	13,446	0.02%
2018/12/06	0	0.00	16	37.06	34.05	-16	14,042	-0.11%
2018/12/05	0	0.00	1	38.10	37.50	-1	14,081	-0.01%
2018/12/04	27	39.33	29	39.58	38.50	-2	14,113	-0.01%
2018/12/03	6	37.99	4	38.05	38.00	2	13,929	0.01%
2018/11/30	1	36.60	7	36.40	36.30	-6	13,977	-0.04%
2018/11/29	11	37.79	1	38.00	36.25	10	14,135	0.07%
2018/11/28	1	36.80	2	36.53	36.60	-1	14,249	-0.01%
2018/11/27	3	36.95	2	38.13	36.55	1	14,571	0.01%
2018/11/23	2	35.90	0	0.00	35.70	2	14,888	0.01%
2018/11/22	2	36.85	0	0.00	35.95	2	14,912	0.01%
2018/11/21	13	36.26	10	36.70	36.45	3	14,938	0.02%
2018/11/20	21	36.88	26	37.10	36.50	-5	14,941	-0.03%
2018/11/19	12	36.42	1	37.20	37.80	11	14,780	0.07%
2018/11/16	4	35.05	25	34.91	34.80	-21	14,501	-0.14%
2018/11/14	0	0.00	2	34.25	34.00	-2	14,326	-0.01%
2018/11/13	12	34.27	28	32.74	35.05	-16	14,212	-0.11%
2018/11/12	5	34.34	10	34.50	34.10	-5	14,102	-0.04%
2018/11/09	5	34.30	5	35.35	35.50	0	14,002	0.00%
2018/11/08	20	35.74	1	37.40	34.80	19	13,889	0.14%
2018/11/07	10	36.34	10	36.75	36.65	0	13,747	0.00%
2018/11/06	29	36.97	1	36.25	35.05	28	13,662	0.20%
2018/11/05	3	36.52	1	36.30	36.60	2	13,506	0.01%
2018/11/02	23	37.08	23	37.13	36.30	0	13,376	0.00%
2018/11/01	56	35.58	56	35.58	36.30	0	13,143	0.00%
2018/10/31	9	32.91	10	33.14	33.75	-1	12,878	-0.01%
2018/10/30	41	29.91	36	30.32	30.70	5	12,651	0.04%
2018/10/29	6	32.84	7	33.41	31.35	-1	12,228	-0.01%
2018/10/26	8	33.53	2	33.63	33.20	6	11,840	0.05%
2018/10/25	8	36.63	30	37.80	35.50	-22	11,427	-0.19%
2018/10/24	35	38.67	10	38.47	39.40	25	11,058	0.23%
2018/10/23	1	37.65	4	38.06	38.00	-3	10,736	-0.03%
2018/10/22	31	37.78	30	37.82	37.75	1	10,320	0.01%
2018/10/19	4	35.41	1	35.00	35.50	3	9,808	0.03%
2018/10/18	9	36.05	11	35.92	36.40	-2	9,661	-0.02%
2018/10/17	3	35.92	4	35.76	35.55	-1	9,509	-0.01%
2018/10/16	10	34.10	9	34.18	34.90	1	9,299	0.01%
2018/10/15	3	34.87	4	34.96	33.75	-1	9,145	-0.01%
2018/10/12	0	0.00	2	33.08	34.65	-2	8,841	-0.02%
2018/10/11	9	31.77	6	31.69	31.50	3	8,767	0.03%
2018/10/09	7	34.26	27	34.16	34.00	-20	8,557	-0.23%
2018/10/08	22	35.70	7	34.09	33.85	15	8,362	0.18%
2018/10/05	9	36.79	3	36.37	37.10	6	8,143	0.07%
2018/10/04	1	37.20	15	37.48	37.05	-14	7,948	-0.18%
2018/10/03	6	37.33	0	0.00	37.00	6	7,846	0.08%
2018/10/02	14	39.97	13	40.33	37.75	1	7,676	0.01%
2018/10/01	8	38.95	7	39.34	39.00	1	7,309	0.01%
2018/09/28	8	39.42	9	39.83	39.95	-1	7,163	-0.01%
2018/09/27	17	40.00	5	40.35	39.55	12	6,973	0.17%
2018/09/26	38	39.52	45	39.79	39.90	-7	6,725	-0.10%
2018/09/25	14	37.41	18	38.11	39.20	-4	5,973	-0.07%
2018/09/21	5	36.02	6	35.06	35.65	-1	5,648	-0.02%
2018/09/20	19	34.36	12	34.20	34.00	7	5,402	0.13%
2018/09/19	4	34.28	9	34.08	33.95	-5	5,267	-0.09%
2018/09/18	8	33.21	2	33.55	33.45	6	5,121	0.12%
2018/09/17	20	36.01	16	36.08	34.80	4	4,920	0.08%
2018/09/14	17	34.77	30	34.97	36.50	-13	4,534	-0.29%
2018/09/13	65	35.58	70	34.71	33.60	-5	4,113	-0.12%
2018/09/12	2	34.25	4	33.59	34.90	-2	3,537	-0.06%
2018/09/11	10	34.44	80	33.85	34.40	-70	3,414	-2.05%
2018/09/07	10	34.35	8	34.85	33.95	2	3,074	0.07%
2018/09/06	73	34.83	2	34.35	35.25	71	2,918	2.43%
2018/09/05	3	34.52	4	34.45	34.35	-1	2,726	-0.04%
2018/09/04	49	34.04	44	34.45	34.30	5	2,514	0.20%
2018/09/03	19	33.67	5	33.62	34.60	14	2,271	0.62%
2018/08/31	8	32.23	4	32.79	33.00	4	1,890	0.21%
2018/08/30	1	30.10	0	0.00	30.75	1	1,418	0.07%
2018/08/21	0	0.00	3	24.15	24.15	-3	1,291	-0.23%
2018/08/20	0	0.00	2	24.20	24.20	-2	1,289	-0.16%
2018/08/10	2	26.85	0	0.00	26.90	2	1,378	0.15%
2018/06/28	3	27.43	0	0.00	27.10	3	1,219	0.25%
2018/06/07	0	0.00	3	27.95	27.50	-3	1,053	-0.28%
2018/06/05	6	28.03	2	27.95	27.95	4	979	0.41%
2018/04/23	1	26.15	0	0.00	26.00	1	758	0.13%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/03/23	0	0.00	1	27.60	27.90	-1	1,260	-0.08%
2018/03/22	1	28.50	0	0.00	28.50	1	1,295	0.08%
2018/03/16	1	29.25	0	0.00	29.05	1	1,457	0.07%
2018/02/26	2	30.15	2	30.30	30.30	0	2,485	0.00%
2018/01/30	0	0.00	1	30.65	30.70	-1	2,785	-0.04%
2018/01/25	1	31.70	0	0.00	31.45	1	2,824	0.04%
2018/01/16	0	0.00	1	33.25	33.75	-1	2,864	-0.03%
2018/01/15	1	31.95	0	0.00	32.10	1	2,844	0.04%
2018/01/05	0	0.00	2	34.40	34.40	-2	2,745	-0.07%
2018/01/04	1	34.70	0	0.00	34.50	1	2,728	0.04%
2018/01/02	1	35.55	0	0.00	34.40	1	2,685	0.04%