台表科 (6278)-永全-八德券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	21	121.45	121.00	-21	3,551	-0.59%
2024/05/06	1	119.50	3	117.83	118.00	-2	3,412	-0.06%
2024/05/03	24	119.81	4	118.50	118.50	20	3,367	0.59%
2024/05/02	1	121.50	6	122.00	122.00	-5	3,254	-0.15%
2024/04/30	1	116.00	3	118.00	119.50	-2	3,104	-0.06%
2024/04/26	2	113.00	0	0.00	111.00	2	2,820	0.07%
2024/04/24	0	0.00	9	111.50	113.50	-9	2,709	-0.33%
2024/04/19	0	0.00	1	107.00	107.50	-1	2,544	-0.04%
2024/04/03	0	0.00	2	110.50	110.00	-2	2,220	-0.09%
2024/04/02	0	0.00	6	110.08	110.50	-6	2,205	-0.27%
2024/03/29	7	108.43	2	109.00	108.50	5	2,163	0.23%
2024/03/26	1	104.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	2	104.50	0	0.00	104.00	2	2,086	0.10%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	2	109.00	0	0.00	106.00	2	2,010	0.10%
2024/03/19	0	0.00	3	112.33	112.00	-3	1,868	-0.16%
2024/03/14	2	109.00	1	110.00	110.00	1	1,627	0.06%
2024/03/13	3	107.50	7	107.00	107.50	-4	1,533	-0.26%
2024/03/11	0	0.00	4	101.75	102.00	-4	1,453	-0.28%
2024/03/08	0	0.00	1.1	98.07	98.10	-1.1	1,388	-0.08%
2024/03/07	1	96.80	2	100.00	96.50	-1	1,426	-0.07%
2024/03/06	3	97.40	0	0.00	97.80	3	1,409	0.21%
2024/03/05	0	0.00	1	96.60	98.00	-1	1,486	-0.07%
2024/02/29	0	0.00	1	97.00	98.20	-1	1,563	-0.06%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/02/16	1	94.40	0	0.00	94.50	1	1,613	0.06%
2024/01/25	0	0.00	1	92.80	92.80	-1	1,676	-0.06%
2024/01/22	1	92.40	0	0.00	92.20	1	1,761	0.06%
2024/01/19	0	0.00	1	91.20	91.60	-1	1,753	-0.06%
2024/01/18	2	90.10	1	90.20	90.30	1	1,744	0.06%
2024/01/17	0	0.00	1	92.50	91.60	-1	1,717	-0.06%
2024/01/05	2	94.10	0	0.00	93.80	2	1,722	0.12%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,679	-0.06%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	1	93.10	0	0.00	93.10	1	1,658	0.06%
2023/12/21	0	0.00	1	95.50	95.00	-1	1,620	-0.06%
2023/12/15	1	94.30	0	0.00	93.70	1	1,508	0.07%
2023/12/13	1	93.50	0	0.00	93.30	1	1,499	0.07%
2023/12/11	0	0.00	1	96.90	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	1	96.20	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	3	96.23	95.50	-3	1,494	-0.20%
2023/12/06	4	94.55	1	94.10	94.80	3	1,472	0.20%
2023/12/04	0	0.00	1	98.10	98.50	-1	1,406	-0.07%
2023/12/01	0	0.00	1	97.60	97.00	-1	1,353	-0.07%
2023/11/30	1	97.20	1	98.00	97.30	0	1,343	0.00%
2023/11/29	3	96.33	5	96.12	96.00	-2	1,255	-0.16%
2023/11/28	1	94.80	0	0.00	95.10	1	1,197	0.08%
2023/11/27	0	0.00	4	93.00	92.80	-4	1,157	-0.35%
2023/11/24	1	94.40	0	0.00	94.40	1	1,130	0.09%
2023/11/09	1	90.70	0	0.00	90.80	1	969	0.10%
2023/11/07	1	91.80	0	0.00	91.60	1	978	0.10%
2023/11/06	0	0.00	4	91.95	92.50	-4	974	-0.41%
2023/11/03	0	0.00	8	93.20	92.40	-8	960	-0.83%
2023/11/01	0	0.00	2	94.00	93.90	-2	977	-0.20%
2023/10/31	5	93.78	1	94.20	91.40	4	960	0.42%
2023/10/30	8	92.11	1	92.80	91.70	7	915	0.76%
2023/10/19	1	88.30	0	0.00	88.80	1	1,018	0.10%
2023/10/17	1	90.50	0	0.00	89.90	1	1,296	0.08%
2023/10/16	0	0.00	1	91.40	90.50	-1	1,308	-0.08%
2023/10/13	1	90.40	0	0.00	90.60	1	1,327	0.08%
2023/10/05	1	91.30	1	91.20	91.10	0	1,469	0.00%
2023/09/22	2	91.70	0	0.00	91.70	2	1,561	0.13%
2023/09/14	0	0.00	1	94.40	94.10	-1	1,534	-0.07%
2023/09/08	1	94.00	1	94.00	93.70	0	1,608	0.00%
2023/09/07	0	0.00	1	93.50	93.40	-1	1,608	-0.06%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/22	0	0.00	1	89.40	88.30	-1	1,694	-0.06%
2023/08/18	3	89.50	0	0.00	89.50	3	1,710	0.18%
2023/08/09	1	89.80	2	89.40	89.80	-1	1,665	-0.06%
2023/08/08	2	89.30	0	0.00	89.20	2	1,666	0.12%
2023/08/04	0	0.00	1	91.30	91.00	-1	1,640	-0.06%
2023/08/02	1	90.30	1	91.10	90.30	0	1,638	0.00%
2023/08/01	1	91.00	2	92.40	91.00	-1	1,640	-0.06%
2023/07/31	1	89.90	0	0.00	90.40	1	1,631	0.06%
2023/07/26	0	0.00	1	89.40	89.00	-1	1,633	-0.06%
2023/07/25	3	88.33	0	0.00	88.40	3	1,627	0.18%
2023/07/24	2	90.70	1	89.20	89.10	1	1,601	0.06%
2023/07/21	9	94.67	3	95.70	92.80	6	1,561	0.38%
2023/07/20	0	0.00	4	96.30	96.40	-4	1,385	-0.29%
2023/07/19	1	89.00	0	0.00	87.70	1	1,267	0.08%
2023/07/07	1	98.50	0	0.00	98.50	1	1,217	0.08%
2023/07/06	3	100.50	3	100.50	100.50	0	1,242	0.00%
2023/06/30	0	0.00	2	100.00	100.50	-2	1,397	-0.14%
2023/06/26	2	99.90	0	0.00	99.90	2	1,460	0.14%
2023/06/20	2	99.60	2	100.50	100.50	0	1,500	0.00%
2023/06/19	2	99.70	2	101.00	100.00	0	1,494	0.00%
2023/06/16	0	0.00	7	99.71	100.50	-7	1,477	-0.47%
2023/06/15	16	99.16	14	99.86	98.90	2	1,468	0.14%
2023/06/14	4	98.88	0	0.00	98.90	4	1,452	0.28%
2023/06/13	5	100.50	0	0.00	100.50	5	1,450	0.34%
2023/06/12	0	0.00	2	100.75	102.00	-2	1,449	-0.14%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/06/02	0	0.00	1.3	99.18	99.50	-1.3	1,597	-0.08%
2023/06/01	3	99.20	0	0.00	99.10	3	1,615	0.19%
2023/05/30	0	0.00	5	101.70	101.50	-5	1,602	-0.31%
2023/05/29	0	0.00	1	101.00	100.50	-1	1,604	-0.06%
2023/05/26	2	99.90	1	100.50	99.90	1	1,653	0.06%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/19	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2023/05/12	0.4	95.30	0	0.00	95.10	0.4	2,019	0.02%
2023/05/11	0.6	96.30	0	0.00	95.20	0.6	2,029	0.03%
2023/05/08	0	0.00	2	97.60	97.40	-2	2,127	-0.09%
2023/05/05	0	0.00	2	97.60	97.60	-2	2,168	-0.09%
2023/05/04	1	96.00	0	0.00	96.40	1	2,237	0.04%
2023/05/03	0.3	98.30	0	0.00	96.40	0.3	2,278	0.01%
2023/04/27	1	99.00	1	99.30	99.00	0	2,318	0.00%
2023/04/24	0	0.00	5	98.60	98.50	-5	2,309	-0.22%
2023/04/21	11	98.46	6.1	99.09	98.10	5	2,310	0.21%
2023/04/20	2	100.00	1	100.50	100.00	1	2,300	0.04%
2023/04/19	1	98.80	2	102.50	98.80	-1	2,293	-0.04%
2023/04/18	3	101.17	0	0.00	101.50	3	2,275	0.13%
2023/04/17	0	0.00	1	103.98	104.50	-1	2,257	-0.05%
2023/04/14	0	0.00	0.2	102.50	102.50	-0.2	2,240	-0.01%
2023/04/11	0	0.00	2	99.90	101.50	-2	2,183	-0.09%
2023/04/10	1	97.00	0	0.00	98.00	1	2,132	0.05%
2023/04/07	4	97.78	0	0.00	97.30	4	2,112	0.19%
2023/04/06	0	0.00	3	99.47	100.00	-3	2,048	-0.15%
2023/03/31	1	97.30	1	98.10	97.20	0	1,997	0.00%
2023/03/29	1	95.50	0	0.00	95.50	1	1,937	0.05%
2023/03/28	1	94.90	1	96.00	94.90	0	1,937	0.00%
2023/03/27	0	0.00	2	96.15	96.00	-2	1,923	-0.10%
2023/03/24	1	94.90	2	95.25	95.30	-1	1,909	-0.05%
2023/03/22	1	93.60	0	0.00	93.80	1	1,866	0.05%
2023/03/13	0	0.00	2	92.60	92.70	-2	1,844	-0.11%
2023/03/10	2	91.90	2	92.20	91.80	0	1,813	0.00%
2023/03/09	1	92.60	0	0.00	91.80	1	1,810	0.06%
2023/03/08	0	0.00	3	91.80	92.00	-3	1,796	-0.17%
2023/03/07	1	90.00	1	90.70	90.70	0	1,776	0.00%
2023/03/06	0	0.00	2	90.70	90.90	-2	1,753	-0.11%
2023/03/03	0	0.00	1	89.70	89.90	-1	1,733	-0.06%
2023/03/02	0	0.00	2	88.70	89.10	-2	1,729	-0.12%
2023/02/24	1	89.10	0	0.00	88.90	1	1,720	0.06%
2023/02/21	0	0.00	1	88.50	88.40	-1	1,641	-0.06%
2023/02/17	0	0.00	2	86.00	86.00	-2	1,596	-0.13%
2023/02/15	6	85.27	0	0.00	85.00	6	1,572	0.38%
2023/02/13	2	85.90	0	0.00	87.70	2	1,537	0.13%
2023/02/10	3	88.07	1	86.90	86.90	2	1,537	0.13%
2023/02/07	3	88.77	0	0.00	89.40	3	1,516	0.20%
2023/02/02	2	92.35	1	93.00	93.30	1	1,504	0.07%
2023/01/31	0	0.00	1	91.70	90.60	-1	1,389	-0.07%
2023/01/16	1	88.10	0	0.00	88.20	1	1,349	0.07%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/04	1	90.00	0	0.00	89.40	1	1,443	0.07%
2022/12/13	0	0.00	1	98.40	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	1	97.10	97.40	-1	1,719	-0.06%
2022/12/07	1	97.00	0	0.00	96.20	1	1,716	0.06%
2022/12/06	0	0.00	1	98.70	96.60	-1	1,724	-0.06%
2022/11/17	0	0.00	1	94.60	94.60	-1	2,071	-0.05%
2022/11/14	0	0.00	3	91.60	91.50	-3	2,156	-0.14%
2022/11/11	1	90.60	0	0.00	90.50	1	2,232	0.04%
2022/11/04	2	86.75	0	0.00	87.70	2	2,618	0.08%
2022/11/01	0	0.00	1	85.30	85.50	-1	2,714	-0.04%
2022/10/17	1	79.00	2	77.25	79.50	-1	2,788	-0.04%
2022/10/14	0	0.00	1	78.50	78.40	-1	2,801	-0.04%
2022/10/13	2	78.00	0	0.00	74.70	2	2,820	0.07%
2022/10/12	1	77.70	1	79.30	79.00	0	2,799	0.00%
2022/10/05	0	0.00	2	88.10	87.40	-2	3,032	-0.07%
2022/10/04	3	87.50	2	87.40	87.10	1	3,055	0.03%
2022/10/03	0	0.00	1	83.50	84.00	-1	3,095	-0.03%
2022/09/28	1	81.20	0	0.00	80.50	1	3,310	0.03%
2022/09/23	2	86.50	1	86.10	85.90	1	3,672	0.03%
2022/09/21	1	87.30	1	88.70	87.80	0	3,840	0.00%
2022/09/19	0	0.00	1	88.90	88.90	-1	3,855	-0.03%
2022/09/16	3	89.80	0	0.00	88.90	3	3,868	0.08%
2022/09/14	0	0.00	1	89.00	90.80	-1	3,891	-0.03%
2022/09/13	0	0.00	1	91.80	91.70	-1	3,885	-0.03%
2022/09/12	1	92.10	1	92.50	92.40	0	3,888	0.00%
2022/09/08	1	90.10	0	0.00	91.20	1	3,912	0.03%
2022/09/06	1.1	93.83	0	0.00	91.90	1.1	3,858	0.03%
2022/08/29	1	102.00	0	0.00	104.50	1	3,679	0.03%
2022/08/26	1	105.50	2	105.00	104.00	-1	3,675	-0.03%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/19	2	106.25	1	104.50	106.50	1	3,680	0.03%
2022/08/18	1	102.00	2	104.00	104.50	-1	3,615	-0.03%
2022/08/17	1	99.00	1	103.50	101.50	0	3,524	0.00%
2022/08/16	1	99.80	0	0.00	98.20	1	3,431	0.03%
2022/08/12	1	100.00	0	0.00	100.50	1	3,352	0.03%
2022/08/11	0	0.00	1	96.30	100.00	-1	3,240	-0.03%
2022/08/08	0	0.00	1	89.00	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	2	87.60	87.60	-2	2,962	-0.07%
2022/07/18	0	0.00	3	84.43	84.90	-3	3,139	-0.10%
2022/07/14	0	0.00	2	79.60	80.70	-2	3,075	-0.07%
2022/07/13	4	82.10	10	83.30	81.70	-6	2,987	-0.20%
2022/07/12	1	82.40	0	0.00	81.50	1	2,915	0.03%
2022/07/11	10	82.00	2	84.25	84.00	8	2,870	0.28%
2022/07/08	3	80.57	0	0.00	80.90	3	2,792	0.11%
2022/07/06	2	76.75	1	75.90	75.60	1	2,683	0.04%
2022/07/05	2	78.60	1	81.30	80.40	1	2,618	0.04%
2022/07/04	1	77.30	0	0.00	77.50	1	2,530	0.04%
2022/07/01	0	0.00	1	81.40	81.40	-1	2,407	-0.04%
2022/06/30	6	89.10	0	0.00	90.40	6	2,245	0.27%
2022/06/29	1	98.60	0	0.00	98.60	1	2,067	0.05%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/24	1	99.10	0	0.00	99.10	1	2,254	0.04%
2022/06/22	0	0.00	2	100.00	100.00	-2	2,345	-0.09%
2022/06/20	0	0.00	2	100.50	100.00	-2	2,365	-0.08%
2022/06/17	1	104.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	1	109.00	0	0.00	107.00	1	2,355	0.04%
2022/06/08	1	113.00	0	0.00	112.50	1	2,685	0.04%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	113.50	113.50	-1	2,738	-0.04%
2022/05/26	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/17	1	106.50	0.2	106.50	106.50	0.8	3,484	0.02%
2022/05/12	0	0.00	1	102.00	101.00	-1	3,603	-0.03%
2022/05/11	1	101.50	0	0.00	102.00	1	3,688	0.03%
2022/05/10	0	0.00	1	103.50	103.50	-1	3,810	-0.03%
2022/05/09	3	102.00	0	0.00	101.50	3	3,974	0.08%
2022/05/04	1	107.50	1	107.50	107.00	0	4,158	0.00%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/19	1	113.50	1	114.50	112.50	0	5,502	0.00%
2022/04/18	0	0.00	1	112.50	111.50	-1	5,708	-0.02%
2022/04/15	0.1	111.50	0	0.00	110.50	0.1	6,217	0.00%
2022/04/14	0	0.00	1	113.00	113.00	-1	6,576	-0.02%
2022/04/13	1	110.00	0	0.00	112.00	1	6,812	0.01%
2022/04/11	1	112.00	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	0.00	1	116.00	116.50	-1	7,395	-0.01%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/03/31	1	119.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	1	120.50	0	0.00	121.00	1	7,530	0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	0	0.00	2	119.00	119.00	-2	7,403	-0.03%
2022/03/23	0	0.00	1	117.50	117.50	-1	7,313	-0.01%
2022/03/22	0	0.00	1	116.50	116.50	-1	7,305	-0.01%
2022/03/21	0	0.00	1	115.50	117.00	-1	7,313	-0.01%
2022/03/18	2	114.00	0	0.00	114.00	2	7,295	0.03%
2022/03/17	1	117.00	3	117.00	117.00	-2	7,270	-0.03%
2022/03/16	4	114.25	3	115.67	113.50	1	7,203	0.01%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/07	1	114.50	0	0.00	113.50	1	7,120	0.01%
2022/03/04	1	118.00	1	121.00	118.50	0	7,044	0.00%
2022/03/03	0	0.00	1	122.00	121.50	-1	6,998	-0.01%
2022/02/24	2	118.00	0	0.00	117.50	2	6,871	0.03%
2022/02/23	0	0.00	2	121.00	121.00	-2	6,846	-0.03%
2022/02/22	2	119.00	0	0.00	119.00	2	6,830	0.03%
2022/02/21	2	122.25	0	0.00	123.50	2	6,770	0.03%
2022/02/18	1	128.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	0	0.00	1	130.50	128.50	-1	6,768	-0.01%
2022/02/16	1	131.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	0	0.00	1	130.00	128.00	-1	7,075	-0.01%
2022/02/14	0	0.00	1	131.50	129.50	-1	7,435	-0.01%
2022/02/11	3	134.50	0	0.00	134.00	3	7,387	0.04%
2022/02/10	1	139.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	2	136.00	3	138.33	139.00	-1	7,183	-0.01%
2022/02/08	2	132.75	2	133.50	133.00	0	7,006	0.00%
2022/02/07	4	133.88	5	134.90	134.00	-1	6,961	-0.01%
2022/01/25	3	129.33	1	130.00	129.00	2	6,925	0.03%
2022/01/24	1	133.00	0	0.00	130.50	1	6,927	0.01%
2022/01/21	3	133.67	2	134.75	132.50	1	6,883	0.01%
2022/01/19	1	137.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	6	140.42	8	142.13	139.00	-2	6,853	-0.03%
2022/01/17	1	137.00	5	138.70	141.00	-4	6,601	-0.06%
2022/01/14	2	128.75	1	133.50	136.00	1	6,415	0.02%
2022/01/13	0	0.00	1	133.00	132.50	-1	6,266	-0.02%
2022/01/12	5	136.00	5	133.50	134.00	0	6,152	0.00%
2022/01/11	2	135.50	2	133.75	134.50	0	6,083	0.00%
2022/01/10	3	139.00	12	137.58	136.50	-9	5,920	-0.15%
2022/01/07	18	134.61	28	134.30	133.50	-10	5,443	-0.18%
2022/01/06	8	129.19	4	131.13	133.00	4	5,078	0.08%
2022/01/05	6	129.42	25	129.52	131.00	-19	4,843	-0.39%
2022/01/03	8	126.19	4	127.75	124.00	4	4,567	0.09%
2021/12/29	1	122.50	3	121.67	122.00	-2	4,210	-0.05%
2021/12/24	1	120.00	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	4	120.00	120.50	-4	4,220	-0.09%
2021/12/16	0	0.00	1	117.00	116.50	-1	4,196	-0.02%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	0	0.00	1	118.50	116.00	-1	4,174	-0.02%
2021/12/10	4	117.00	0	0.00	116.50	4	4,171	0.10%
2021/12/06	0	0.00	7	120.57	121.00	-7	4,030	-0.17%
2021/12/03	3	117.00	1	117.50	118.50	2	4,004	0.05%
2021/12/02	1	116.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	1	115.50	2	116.75	118.50	-1	4,115	-0.02%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/26	1	118.50	1	117.00	117.00	0	4,270	0.00%
2021/11/25	5	120.10	5	121.70	119.50	0	4,280	0.00%
2021/11/23	5	119.50	0	0.00	119.00	5	4,270	0.12%
2021/11/19	0	0.00	1	124.00	122.50	-1	4,192	-0.02%
2021/11/16	1	124.00	0	0.00	124.50	1	4,127	0.02%
2021/11/15	0	0.00	4	124.88	126.00	-4	4,032	-0.10%
2021/11/12	1	120.50	1	121.00	121.50	0	3,936	0.00%
2021/11/11	1	122.00	12	120.17	122.00	-11	3,788	-0.29%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/05	5	110.80	0	0.00	110.00	5	3,576	0.14%
2021/11/04	2	112.00	1	111.50	111.00	1	3,599	0.03%
2021/11/03	1	111.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0	0.00	9	115.00	114.00	-9	3,609	-0.25%
2021/11/01	0	0.00	1	116.50	115.50	-1	3,553	-0.03%
2021/10/29	1	112.00	1	112.50	112.00	0	3,691	0.00%
2021/10/28	0	0.00	6	110.75	111.50	-6	3,691	-0.16%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	3	106.00	0	0.00	104.50	3	3,798	0.08%
2021/10/22	1	111.50	6	109.67	110.00	-5	3,809	-0.13%
2021/10/21	1	109.50	1	109.50	107.00	0	3,789	0.00%
2021/10/20	1	106.50	1	107.50	107.00	0	3,814	0.00%
2021/10/19	1	107.50	1	106.00	107.00	0	3,939	0.00%
2021/10/18	0	0.00	3	103.33	106.00	-3	3,941	-0.08%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/14	1	100.00	0	0.00	100.50	1	3,969	0.03%
2021/10/13	1	101.50	0	0.00	100.50	1	4,003	0.02%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/05	0	0.00	2	102.25	102.00	-2	4,362	-0.05%
2021/10/01	2	99.30	0	0.00	98.80	2	4,609	0.04%
2021/09/30	2	99.35	2	101.50	102.00	0	4,627	0.00%
2021/09/29	3	100.83	0	0.00	100.50	3	4,629	0.06%
2021/09/28	3	102.33	0	0.00	102.50	3	4,722	0.06%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0	0.00	2	108.50	108.50	-2	6,260	-0.03%
2021/09/07	2	109.00	0	0.00	110.00	2	7,208	0.03%
2021/09/06	1	112.50	0	0.00	108.50	1	7,176	0.01%
2021/09/02	4	112.00	2	113.50	112.50	2	7,164	0.03%
2021/09/01	5	111.90	4	109.13	111.50	1	7,129	0.01%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	1	107.00	0	0.00	105.50	1	7,380	0.01%
2021/08/24	0	0.00	1	107.00	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	2	106.00	106.00	-2	7,861	-0.03%
2021/08/20	1	100.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	1	102.50	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	99.50	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1	105.50	0	0.00	102.50	1	8,127	0.01%
2021/08/13	2	112.50	0	0.00	111.00	2	8,097	0.02%
2021/08/11	2	117.50	0	0.00	118.00	2	8,208	0.02%
2021/08/10	1	119.00	0	0.00	120.00	1	8,211	0.01%
2021/08/09	2	120.25	0	0.00	120.00	2	8,233	0.02%
2021/08/06	5	123.90	0	0.00	123.00	5	8,216	0.06%
2021/08/05	5	125.20	1	126.00	126.00	4	8,254	0.05%
2021/08/04	10	125.00	5	125.50	125.50	5	8,356	0.06%
2021/08/03	2	129.50	16	129.56	131.00	-14	8,215	-0.17%
2021/08/02	1	129.00	13	128.77	128.50	-12	8,175	-0.15%
2021/07/30	9	125.00	19	125.79	125.00	-10	8,088	-0.12%
2021/07/29	1	118.50	1	120.50	122.00	0	8,037	0.00%
2021/07/28	7	117.86	0	0.00	118.00	7	8,142	0.09%
2021/07/27	0	0.00	1	124.00	122.00	-1	8,186	-0.01%
2021/07/23	0	0.00	13	125.42	123.50	-13	8,175	-0.16%
2021/07/22	0	0.00	1	121.00	122.50	-1	8,046	-0.01%
2021/07/21	3	119.33	0	0.00	118.00	3	8,071	0.04%
2021/07/20	1	123.00	0	0.00	120.50	1	8,046	0.01%
2021/07/19	1	126.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	1	125.00	126.00	-1	8,058	-0.01%
2021/07/15	3	125.67	0	0.00	125.50	3	8,200	0.04%
2021/07/14	0	0.00	3	126.00	127.00	-3	8,309	-0.04%
2021/07/13	0	0.00	5	125.30	123.50	-5	8,366	-0.06%
2021/07/12	0	0.00	5	121.00	122.50	-5	8,309	-0.06%
2021/07/09	4	123.50	0	0.00	122.50	4	8,241	0.05%
2021/07/08	2	127.00	6	126.67	127.00	-4	8,295	-0.05%
2021/07/07	5	123.00	1	123.00	122.00	4	8,212	0.05%
2021/07/06	2	123.00	0	0.00	122.00	2	8,262	0.02%
2021/07/05	10	124.50	5	123.70	124.00	5	8,290	0.06%
2021/07/02	2	119.50	0	0.00	121.50	2	8,352	0.02%
2021/07/01	7	118.21	0	0.00	118.50	7	8,579	0.08%
2021/06/29	12	120.71	1	122.00	121.50	11	8,529	0.13%
2021/06/28	11	122.77	1	121.00	121.00	10	8,420	0.12%
2021/06/24	4	133.88	10	135.65	132.50	-6	8,043	-0.07%
2021/06/23	1	130.00	6	131.08	130.50	-5	7,640	-0.07%
2021/06/22	1	130.00	0	0.00	128.50	1	7,450	0.01%
2021/06/21	3	128.67	4	129.50	127.50	-1	7,311	-0.01%
2021/06/17	2	127.75	3	127.83	128.50	-1	7,071	-0.01%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/10	1	122.00	1	121.50	122.00	0	6,833	0.00%
2021/06/09	0	0.00	4	122.38	122.00	-4	6,843	-0.06%
2021/06/08	3	125.00	0	0.00	123.50	3	6,828	0.04%
2021/06/07	0	0.00	1	124.00	125.00	-1	6,699	-0.01%
2021/06/03	1	121.00	0	0.00	122.00	1	6,698	0.01%
2021/06/01	0	0.00	3	122.83	121.50	-3	6,701	-0.04%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/27	0	0.00	2	118.25	116.00	-2	6,455	-0.03%
2021/05/26	0	0.00	10	118.00	117.00	-10	6,384	-0.16%
2021/05/25	2	112.00	0	0.00	112.50	2	6,244	0.03%
2021/05/24	1	109.00	9	110.17	111.50	-8	6,239	-0.13%
2021/05/20	6	104.50	0	0.00	103.00	6	6,236	0.10%
2021/05/19	1	109.00	1	108.00	108.00	0	6,218	0.00%
2021/05/18	1	102.50	2	100.15	102.00	-1	6,172	-0.02%
2021/05/13	2	95.65	4	93.40	97.70	-2	6,207	-0.03%
2021/05/11	4	107.63	0	0.00	105.50	4	6,169	0.06%
2021/05/10	3	114.33	2	114.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	4	116.50	118.00	-4	6,122	-0.07%
2021/05/06	0	0.00	2	111.00	112.00	-2	6,037	-0.03%
2021/05/05	1	108.00	1	110.50	107.00	0	5,954	0.00%
2021/05/04	6	108.00	0	0.00	107.00	6	5,847	0.10%
2021/05/03	5	112.40	0	0.00	110.50	5	5,799	0.09%
2021/04/29	0	0.00	3	117.17	116.00	-3	5,796	-0.05%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	5	114.30	0	0.00	114.50	5	5,820	0.09%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/22	1	116.50	0	0.00	116.50	1	5,729	0.02%
2021/04/21	12	117.88	0	0.00	117.00	12	5,690	0.21%
2021/04/20	6	127.58	3	127.67	122.50	3	5,526	0.05%
2021/04/19	0	0.00	8	122.31	123.50	-8	5,329	-0.15%
2021/04/16	1	116.00	1	117.50	117.50	0	5,203	0.00%
2021/04/15	0	0.00	4	117.50	117.50	-4	5,313	-0.08%
2021/04/14	4	116.00	3	118.33	117.00	1	5,388	0.02%
2021/04/13	7	114.64	0	0.00	113.00	7	5,436	0.13%
2021/04/12	10	119.05	0	0.00	118.00	10	5,490	0.18%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	1	124.00	7	124.50	124.00	-6	5,746	-0.10%
2021/04/07	2	124.50	19	123.11	125.50	-17	5,607	-0.30%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	1	118.00	118.00	-1	5,295	-0.02%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	2	117.25	0	0.00	116.00	2	5,345	0.04%
2021/03/22	1	118.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	3	120.17	0	0.00	120.50	3	5,278	0.06%
2021/03/18	1	117.00	5	119.00	120.00	-4	5,177	-0.08%
2021/03/17	0	0.00	1	118.00	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	2	114.75	115.50	-2	5,119	-0.04%
2021/03/10	0	0.00	2	108.00	107.50	-2	5,255	-0.04%
2021/03/09	2	104.75	0	0.00	103.50	2	5,374	0.04%
2021/03/08	2	111.75	0	0.00	109.00	2	5,444	0.04%
2021/03/05	2	113.25	1	114.50	113.50	1	5,425	0.02%
2021/03/04	3	113.00	0	0.00	112.50	3	5,420	0.06%
2021/03/03	2	114.50	0	0.00	115.00	2	5,424	0.04%
2021/02/26	2	114.25	1	116.50	116.50	1	5,440	0.02%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	4	118.50	0	0.00	119.00	4	5,604	0.07%
2021/02/22	0	0.00	2.2	121.86	120.50	-2.2	5,616	-0.04%
2021/02/19	2	120.00	3	120.33	122.00	-1	5,704	-0.02%
2021/02/18	4	118.50	0	0.00	119.50	4	5,716	0.07%
2021/02/17	3	118.00	0	0.00	118.50	3	5,699	0.05%
2021/02/05	4	120.75	1	120.50	121.00	3	5,671	0.05%
2021/02/04	1	123.50	0	0.00	124.50	1	5,672	0.02%
2021/02/02	9	127.00	29	126.52	125.50	-20	5,873	-0.34%
2021/01/28	1	125.50	2	124.25	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/25	1	129.00	2	127.75	127.50	-1	6,517	-0.02%
2021/01/22	3	126.67	3	124.50	127.00	0	6,545	0.00%
2021/01/21	1	123.50	1	124.00	122.50	0	6,574	0.00%
2021/01/20	6	123.92	0	0.00	122.50	6	6,663	0.09%
2021/01/19	5	124.50	1	121.50	122.00	4	6,615	0.06%
2021/01/18	5	121.00	2	121.25	123.00	3	6,655	0.05%
2021/01/15	0	0.00	2	123.25	122.00	-2	6,674	-0.03%
2021/01/14	9	124.22	1	125.50	125.50	8	6,650	0.12%
2021/01/13	2	123.50	2	123.75	124.00	0	6,665	0.00%
2021/01/12	3	121.83	1	121.00	121.50	2	6,712	0.03%
2021/01/11	4	124.38	0	0.00	124.50	4	6,724	0.06%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	6	130.33	0	0.00	128.50	6	6,583	0.09%
2021/01/06	7	133.79	0	0.00	131.00	7	6,497	0.11%
2021/01/05	4	134.38	0	0.00	134.50	4	6,302	0.06%
2021/01/04	0	0.00	1	135.50	138.00	-1	6,198	-0.02%
2020/12/31	0	0.00	7	128.29	129.00	-7	5,903	-0.12%
2020/12/30	2	124.50	0	0.00	125.00	2	5,794	0.03%
2020/12/28	0	0.00	2	126.00	126.50	-2	5,784	-0.03%
2020/12/25	2	125.00	0	0.00	123.00	2	5,836	0.03%
2020/12/24	3	125.50	3	124.00	124.00	0	5,879	0.00%
2020/12/23	2	127.00	20	125.00	125.50	-18	5,929	-0.30%
2020/12/22	2	122.00	0	0.00	122.00	2	5,968	0.03%
2020/12/17	2	125.50	1	127.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	2	125.25	125.50	-2	6,325	-0.03%
2020/12/15	10	122.50	0	0.00	120.00	10	6,328	0.16%
2020/12/14	0	0.00	1	123.00	123.00	-1	6,318	-0.02%
2020/12/11	16	121.53	3	121.83	121.50	13	6,331	0.21%
2020/12/10	1	126.00	0	0.00	128.50	1	6,286	0.02%
2020/12/09	1	127.50	0	0.00	128.00	1	6,300	0.02%
2020/12/07	6	130.25	6	127.00	126.50	0	6,300	0.00%
2020/12/04	0	0.00	1	131.50	131.50	-1	6,201	-0.02%
2020/12/03	2	130.50	17	130.79	128.50	-15	6,161	-0.24%
2020/12/02	5	129.10	9	128.33	129.50	-4	6,071	-0.07%
2020/11/30	1	124.00	1	123.50	122.00	0	5,956	0.00%
2020/11/27	11	120.27	3	120.67	121.50	8	5,926	0.13%
2020/11/26	2	116.50	4	117.38	118.50	-2	5,973	-0.03%
2020/11/25	3	115.67	1	115.50	115.00	2	5,985	0.03%
2020/11/24	1	119.00	0	0.00	118.50	1	5,963	0.02%
2020/11/18	2	117.75	2	118.00	116.50	0	5,959	0.00%
2020/11/16	2	116.75	0	0.00	116.50	2	6,150	0.03%
2020/11/13	0	0.00	1	114.00	115.00	-1	6,150	-0.02%
2020/11/12	0	0.00	7	115.14	113.00	-7	6,165	-0.11%
2020/11/11	0	0.00	1	114.00	113.50	-1	6,200	-0.02%
2020/11/10	8	112.25	13	112.04	111.50	-5	6,229	-0.08%
2020/11/09	1	109.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	0	0.00	2	108.50	109.00	-2	6,121	-0.03%
2020/11/05	5	109.10	3	109.83	109.50	2	6,125	0.03%
2020/11/04	1	107.00	5	105.60	107.00	-4	6,024	-0.07%
2020/11/03	1	103.50	0	0.00	102.50	1	6,051	0.02%
2020/11/02	1	102.50	7	102.36	103.00	-6	6,219	-0.10%
2020/10/30	2	95.70	0	0.00	94.00	2	6,125	0.03%
2020/10/28	13	104.77	10	106.85	102.00	3	6,242	0.05%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/19	0	0.00	3	104.33	105.00	-3	7,543	-0.04%
2020/10/13	2	103.00	0	0.00	102.00	2	8,209	0.02%
2020/10/06	0	0.00	1	104.50	105.00	-1	8,631	-0.01%
2020/10/05	0	0.00	1	103.50	104.50	-1	8,730	-0.01%
2020/09/30	1	102.00	0	0.00	104.00	1	8,985	0.01%
2020/09/29	0	0.00	1	102.00	100.00	-1	9,062	-0.01%
2020/09/28	1	104.00	0	0.00	104.00	1	9,246	0.01%
2020/09/24	0	0.00	2	106.00	104.50	-2	9,360	-0.02%
2020/09/23	13	112.65	10	112.80	110.50	3	9,338	0.03%
2020/09/22	9	115.44	1	113.50	113.50	8	9,371	0.09%
2020/09/21	2	120.00	0	0.00	119.00	2	9,553	0.02%
2020/09/18	2	123.50	2	123.50	124.00	0	9,579	0.00%
2020/09/15	12	124.71	12	122.29	122.00	0	10,093	0.00%
2020/09/14	10	120.50	7	121.93	123.50	3	10,728	0.03%
2020/09/11	5	118.00	15	119.00	119.50	-10	11,096	-0.09%
2020/09/10	3	120.50	3	122.00	119.00	0	11,142	0.00%
2020/09/09	13	116.19	14	118.75	119.50	-1	11,181	-0.01%
2020/09/08	21	120.02	20	119.75	118.00	1	11,265	0.01%
2020/09/07	1	123.00	3	120.50	119.50	-2	11,292	-0.02%
2020/09/04	1	118.00	2	119.75	123.50	-1	11,363	-0.01%
2020/09/03	4	122.88	9	122.22	120.50	-5	11,330	-0.04%
2020/09/02	2	119.50	0	0.00	119.50	2	11,524	0.02%
2020/09/01	9	117.06	10	118.95	119.50	-1	11,532	-0.01%
2020/08/31	15	118.43	12	118.25	119.00	3	11,530	0.03%
2020/08/28	3	119.33	0	0.00	119.50	3	11,875	0.03%
2020/08/27	4	121.25	0	0.00	120.00	4	11,921	0.03%
2020/08/26	11	121.00	8	120.00	121.00	3	12,008	0.02%
2020/08/25	0	0.00	5	124.70	124.50	-5	12,059	-0.04%
2020/08/24	6	118.00	9	122.67	122.50	-3	12,159	-0.02%
2020/08/21	15	119.00	11	120.00	119.00	4	12,257	0.03%
2020/08/20	16	121.22	2	119.50	119.00	14	12,317	0.11%
2020/08/19	1	131.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	1	136.50	0	0.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	3	136.50	136.50	-3	12,700	-0.02%
2020/08/14	0	0.00	5	134.60	135.50	-5	12,986	-0.04%
2020/08/13	13	132.85	13	135.04	130.50	0	13,286	0.00%
2020/08/12	7	130.64	4	131.88	131.50	3	13,554	0.02%
2020/08/11	3	132.33	0	0.00	130.50	3	13,753	0.02%
2020/08/10	10	132.40	1	136.00	132.50	9	14,005	0.06%
2020/08/07	6	139.42	12	141.79	138.00	-6	14,014	-0.04%
2020/08/06	14	142.25	28	141.91	141.00	-14	14,069	-0.10%
2020/08/05	12	131.96	0	0.00	132.00	12	13,832	0.09%
2020/08/04	1	135.50	6	133.17	135.50	-5	13,875	-0.04%
2020/08/03	7	129.43	0	0.00	129.00	7	14,105	0.05%
2020/07/31	2	130.25	17	126.65	134.50	-15	14,435	-0.10%
2020/07/30	5	123.60	1	124.00	124.50	4	14,296	0.03%
2020/07/29	2	125.50	0	0.00	124.00	2	14,243	0.01%
2020/07/28	22	127.75	9	129.78	127.50	13	14,123	0.09%
2020/07/27	4	129.38	2	128.00	126.50	2	13,939	0.01%
2020/07/24	15	138.40	1	134.50	134.50	14	13,648	0.10%
2020/07/23	1	147.00	5	148.20	148.50	-4	13,462	-0.03%
2020/07/22	5	147.70	2	146.00	146.50	3	13,540	0.02%
2020/07/21	4	147.50	6	145.67	145.00	-2	13,434	-0.01%
2020/07/20	1	146.50	5	143.50	147.00	-4	13,443	-0.03%
2020/07/17	2	139.75	10.1	140.85	140.50	-8.1	13,369	-0.06%
2020/07/16	6	138.58	1	138.50	135.50	5	13,413	0.04%
2020/07/15	7	142.14	1	142.00	138.50	6	13,521	0.04%
2020/07/14	3	143.67	3	146.67	143.00	0	13,658	0.00%
2020/07/13	1	142.50	3.1	142.98	142.50	-2.1	13,714	-0.02%
2020/07/10	8	139.06	2	138.50	139.00	6	13,873	0.04%
2020/07/09	2	141.50	8	144.69	144.00	-6	14,044	-0.04%
2020/07/08	9	137.22	7	139.57	138.50	2	14,086	0.01%
2020/07/07	3	139.17	4	135.75	135.50	-1	14,123	-0.01%
2020/07/06	3	135.17	6	133.75	141.50	-3	14,040	-0.02%
2020/07/03	2	127.75	1	128.50	129.50	1	14,054	0.01%
2020/07/02	1	128.00	1	130.00	129.00	0	14,219	0.00%
2020/07/01	7	130.50	4	129.88	129.50	3	14,228	0.02%
2020/06/30	8	129.75	17	130.82	130.00	-9	14,122	-0.06%
2020/06/29	13	125.15	1	128.00	125.00	12	13,947	0.09%
2020/06/24	2	131.00	11	130.55	130.00	-9	13,953	-0.06%
2020/06/23	5	128.60	5	127.00	131.50	0	14,096	0.00%
2020/06/22	1	125.50	0	0.00	126.00	1	14,008	0.01%
2020/06/19	28	129.73	16	131.25	124.50	12	13,904	0.09%
2020/06/18	23	121.02	29	123.55	125.50	-6	13,283	-0.05%
2020/06/17	0	0.00	2	115.00	114.50	-2	12,929	-0.02%
2020/06/16	1	116.00	0	0.00	115.00	1	13,007	0.01%
2020/06/15	2	113.75	0	0.00	113.50	2	12,999	0.02%
2020/06/12	2	115.25	0	0.00	117.00	2	12,974	0.02%
2020/06/11	1	121.50	3	118.83	116.50	-2	12,975	-0.02%
2020/06/10	3	118.83	2	119.25	117.50	1	12,897	0.01%
2020/06/09	3	121.83	2	123.25	119.00	1	12,922	0.01%
2020/06/08	1	121.00	0.1	118.00	119.00	0.9	12,756	0.01%
2020/06/05	1	121.00	7	119.57	120.00	-6	12,754	-0.05%
2020/06/04	11	119.55	12	120.67	120.00	-1	12,691	-0.01%
2020/06/03	2	114.00	2	115.00	114.00	0	12,381	0.00%
2020/06/02	2	113.75	3	116.00	112.50	-1	12,366	-0.01%
2020/05/29	1	110.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	4	116.88	1	114.00	114.00	3	12,423	0.02%
2020/05/27	6	119.33	1	118.50	116.50	5	12,381	0.04%
2020/05/26	2	121.50	2	124.25	123.50	0	12,251	0.00%
2020/05/22	4	121.25	3	116.50	116.50	1	11,952	0.01%
2020/05/21	2	123.75	5	122.20	124.00	-3	11,722	-0.03%
2020/05/20	4	116.38	11	116.45	117.00	-7	11,378	-0.06%
2020/05/19	5	107.80	6	111.17	110.00	-1	11,042	-0.01%
2020/05/18	3	105.17	6	101.33	103.00	-3	10,809	-0.03%
2020/05/15	3	99.47	11	101.84	105.00	-8	10,827	-0.07%
2020/05/14	2	97.10	3	97.87	96.50	-1	10,511	-0.01%
2020/05/13	3	98.53	0	0.00	98.40	3	10,449	0.03%
2020/05/12	0.2	104.00	1	102.50	104.00	-0.8	10,347	-0.01%
2020/05/11	6	102.17	2	102.25	101.00	4	10,300	0.04%
2020/05/08	3	103.33	6	101.25	100.50	-3	10,162	-0.03%
2020/05/07	8	97.59	14	98.97	101.50	-6	9,789	-0.06%
2020/05/06	7	91.56	7	91.36	92.70	0	9,386	0.00%
2020/05/04	1	87.70	1	88.90	89.00	0	9,311	0.00%
2020/04/30	1	89.80	4	90.73	90.50	-3	9,313	-0.03%
2020/04/29	7	90.43	8	91.11	90.30	-1	9,302	-0.01%
2020/04/28	15	90.73	9	89.97	90.00	6	9,320	0.06%
2020/04/27	3	90.37	7	90.43	92.00	-4	9,225	-0.04%
2020/04/24	5	88.28	4	88.15	88.00	1	9,086	0.01%
2020/04/23	5	88.30	2	87.70	87.70	3	9,035	0.03%
2020/04/22	7	87.74	6	88.10	88.70	1	8,902	0.01%
2020/04/21	3	89.57	16	90.61	89.20	-13	8,804	-0.15%
2020/04/20	3	90.00	5	89.98	90.20	-2	8,661	-0.02%
2020/04/17	15	88.59	8	89.05	87.30	7	8,547	0.08%
2020/04/16	4	87.93	2	87.10	86.50	2	8,339	0.02%
2020/04/15	3	87.80	6	87.42	84.50	-3	8,184	-0.04%
2020/04/14	8	82.53	15	83.27	86.00	-7	7,972	-0.09%
2020/04/13	5	79.72	3	78.97	78.20	2	7,791	0.03%
2020/04/10	10	76.86	21	76.85	76.00	-11	7,578	-0.15%
2020/04/09	2	76.50	1	79.00	76.00	1	7,619	0.01%
2020/04/08	9	78.43	1	77.90	77.70	8	7,540	0.11%
2020/04/07	2	78.70	4	77.73	78.70	-2	7,374	-0.03%
2020/04/06	22	72.27	2	72.15	73.90	20	7,322	0.27%
2020/04/01	1	71.00	6	70.23	71.00	-5	7,290	-0.07%
2020/03/31	4	70.15	5	71.10	69.10	-1	7,274	-0.01%
2020/03/30	4	66.85	5	68.36	69.50	-1	7,220	-0.01%
2020/03/27	6	72.55	8	72.65	69.20	-2	7,209	-0.03%
2020/03/26	3	69.33	3	68.63	71.00	0	7,219	0.00%
2020/03/25	4	68.38	6	68.13	69.50	-2	7,200	-0.03%
2020/03/24	1	63.10	0.4	63.00	63.20	0.6	7,195	0.01%
2020/03/23	5	58.30	10	54.70	57.50	-5	7,182	-0.07%
2020/03/20	8	57.56	5	58.84	57.30	3	7,242	0.04%
2020/03/19	1	55.80	1	58.00	55.30	0	7,162	0.00%
2020/03/18	2	66.50	1	62.10	61.40	1	7,198	0.01%
2020/03/17	3	67.03	0	0.00	64.80	3	7,168	0.04%
2020/03/16	5	74.32	6	72.90	69.80	-1	7,172	-0.01%
2020/03/13	2	73.60	0	0.00	75.80	2	7,254	0.03%
2020/03/12	8	86.85	5	82.64	81.10	3	7,460	0.04%
2020/03/11	0	0.00	4	90.70	90.00	-4	7,486	-0.05%
2020/03/09	5	89.66	0	0.00	87.30	5	7,609	0.07%
2020/03/06	0	0.00	2	92.90	92.30	-2	7,687	-0.03%
2020/03/05	5	92.70	0	0.00	92.10	5	7,712	0.06%
2020/03/04	5	92.98	2	93.60	93.10	3	7,659	0.04%
2020/03/03	0	0.00	17.2	96.88	97.00	-17.2	7,837	-0.22%
2020/03/02	12	90.25	4	90.25	88.80	8	7,769	0.10%
2020/02/27	1	98.20	0	0.00	93.30	1	7,822	0.01%
2020/02/26	3	100.33	0	0.00	96.50	3	8,113	0.04%
2020/02/24	0	0.00	16	105.50	104.00	-16	8,910	-0.18%
2020/02/20	2	108.00	2	109.50	108.00	0	9,142	0.00%
2020/02/19	0	0.00	1	110.50	110.50	-1	9,216	-0.01%
2020/02/18	5	109.50	13	108.12	109.00	-8	9,281	-0.09%
2020/02/14	0	0.00	5	102.80	101.50	-5	9,128	-0.05%
2020/02/13	30	101.00	0	0.00	102.00	30	9,198	0.33%
2020/02/12	1	100.00	1	99.00	100.00	0	9,111	0.00%
2020/02/11	1	97.60	0	0.00	97.60	1	9,096	0.01%
2020/02/10	0	0.00	30	95.60	95.50	-30	9,235	-0.32%
2020/02/07	1	96.50	0	0.00	96.00	1	9,349	0.01%
2020/02/05	0	0.00	1	102.00	99.00	-1	9,511	-0.01%
2020/02/04	1	100.00	2	100.00	100.00	-1	9,683	-0.01%
2020/02/03	2	96.65	0	0.00	97.20	2	9,800	0.02%
2020/01/31	16	102.05	11	99.55	99.80	5	10,004	0.05%
2020/01/30	10	103.95	0	0.00	103.50	10	10,358	0.10%
2020/01/20	0	0.00	1	115.50	114.50	-1	10,612	-0.01%
2020/01/17	4	113.88	1	115.00	113.00	3	11,359	0.03%
2020/01/16	1	113.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	0	0.00	1	118.00	116.00	-1	12,587	-0.01%
2020/01/14	3	118.83	7	120.07	118.00	-4	12,688	-0.03%
2020/01/13	2	114.25	0	0.00	116.50	2	12,599	0.02%
2020/01/10	1	114.00	1	111.50	112.00	0	12,586	0.00%
2020/01/09	1	113.00	1	112.50	112.50	0	12,537	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	4	114.00	0	0.00	113.50	4	12,440	0.03%
2020/01/06	1	120.50	1	123.50	121.00	0	12,421	0.00%
2020/01/03	36	121.57	5	125.20	121.00	31	12,397	0.25%
2020/01/02	2	116.25	6	117.17	118.00	-4	12,227	-0.03%
2019/12/31	1	116.50	6	116.83	117.00	-5	12,227	-0.04%
2019/12/30	3	116.17	7	116.93	115.50	-4	12,238	-0.03%
2019/12/27	0	0.00	3	111.17	111.50	-3	12,064	-0.02%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/23	4	108.25	0	0.00	107.50	4	12,070	0.03%
2019/12/20	6	113.42	0	0.00	113.00	6	11,808	0.05%
2019/12/19	0	0.00	5	115.90	117.50	-5	11,763	-0.04%
2019/12/18	6	113.25	0	0.00	112.50	6	11,718	0.05%
2019/12/17	1	117.00	1	117.50	117.50	0	11,857	0.00%
2019/12/16	0	0.00	2	113.25	113.50	-2	11,872	-0.02%
2019/12/13	0	0.00	5	111.60	111.00	-5	12,080	-0.04%
2019/12/12	0	0.00	2.1	110.37	108.50	-2.1	12,109	-0.02%
2019/12/11	5	110.40	0	0.00	111.00	5	12,067	0.04%
2019/12/10	3	110.83	7	111.79	112.50	-4	11,987	-0.03%
2019/12/09	10	110.65	0	0.00	108.00	10	11,842	0.08%
2019/12/06	0	0.00	8	115.25	116.00	-8	11,650	-0.07%
2019/12/05	2	113.50	0	0.00	113.00	2	11,643	0.02%
2019/12/04	0	0.00	1	112.00	112.00	-1	11,571	-0.01%
2019/12/03	1	110.50	5	113.10	110.50	-4	11,796	-0.03%
2019/12/02	1	108.50	2	109.25	109.00	-1	11,729	-0.01%
2019/11/29	4	113.00	5	113.00	111.00	-1	11,693	-0.01%
2019/11/28	15	113.10	9	116.17	112.00	6	11,640	0.05%
2019/11/27	6	112.92	5	113.40	113.00	1	11,496	0.01%
2019/11/26	8	109.00	9	111.39	114.50	-1	11,571	-0.01%
2019/11/25	6	114.83	7	114.71	112.50	-1	11,565	-0.01%
2019/11/22	3	111.00	1	108.00	110.00	2	11,392	0.02%
2019/11/21	3	96.37	7	97.51	103.50	-4	11,252	-0.04%
2019/11/20	4	95.60	4	94.35	94.30	0	11,440	0.00%
2019/11/19	2	96.75	1	97.30	97.70	1	11,547	0.01%
2019/11/18	2	96.60	2	95.20	97.20	0	11,499	0.00%
2019/11/14	0	0.00	3	95.07	96.00	-3	11,598	-0.03%
2019/11/13	0	0.00	2	93.80	94.50	-2	11,591	-0.02%
2019/11/12	6	95.30	0	0.00	93.00	6	11,834	0.05%
2019/11/07	2	93.45	0	0.00	94.00	2	12,217	0.02%
2019/11/06	1	98.00	1	98.50	98.50	0	12,136	0.00%
2019/11/05	2	97.50	0	0.00	97.50	2	12,079	0.02%
2019/11/01	1	98.40	0	0.00	99.10	1	11,866	0.01%
2019/10/31	2	99.85	4	99.48	99.50	-2	11,760	-0.02%
2019/10/30	0	0.00	2	98.60	100.50	-2	11,680	-0.02%
2019/10/29	11	98.34	2	98.05	97.00	9	11,515	0.08%
2019/10/28	2	98.20	2	95.95	96.10	0	11,397	0.00%
2019/10/25	4	92.90	7	96.30	96.80	-3	11,426	-0.03%
2019/10/24	3	82.83	13	85.98	89.10	-10	10,783	-0.09%
2019/10/23	7	79.89	9	80.97	81.00	-2	10,243	-0.02%
2019/10/22	1	75.60	13	76.48	76.80	-12	9,768	-0.12%
2019/10/21	0	0.00	15	74.02	74.70	-15	10,005	-0.15%
2019/10/18	0	0.00	2	75.00	73.80	-2	10,075	-0.02%
2019/10/15	0	0.00	3	74.03	73.50	-3	10,406	-0.03%
2019/10/14	5	74.20	1	73.70	74.00	4	10,542	0.04%
2019/10/09	3	72.13	3	72.87	72.10	0	10,655	0.00%
2019/10/08	3	73.03	1	73.20	72.00	2	10,693	0.02%
2019/10/07	2	74.10	0	0.00	73.80	2	10,919	0.02%
2019/10/04	9	73.71	0	0.00	73.30	9	11,180	0.08%
2019/10/02	1	74.60	0	0.00	75.20	1	11,752	0.01%
2019/10/01	2	74.70	3	75.43	75.30	-1	11,784	-0.01%
2019/09/27	2	73.40	1	74.70	73.50	1	11,768	0.01%
2019/09/26	2	76.30	1	75.80	75.80	1	11,685	0.01%
2019/09/24	2	78.00	0	0.00	77.30	2	11,763	0.02%
2019/09/23	2	79.30	13	78.99	79.30	-11	11,736	-0.09%
2019/09/20	3	79.93	12	79.19	78.20	-9	11,931	-0.08%
2019/09/19	3	77.87	1	78.10	78.90	2	11,853	0.02%
2019/09/18	2	78.65	7	78.13	78.00	-5	11,741	-0.04%
2019/09/17	6	76.52	4	76.60	76.40	2	11,504	0.02%
2019/09/16	0	0.00	1	75.80	74.60	-1	11,458	-0.01%
2019/09/12	6	74.93	1	75.40	75.00	5	11,634	0.04%
2019/09/11	2	74.80	3	74.80	74.60	-1	11,843	-0.01%
2019/09/10	11	74.97	1	76.60	74.30	10	11,880	0.08%
2019/09/09	1	73.90	1	75.90	75.30	0	11,967	0.00%
2019/09/06	4	75.50	5.4	74.76	74.70	-1.4	11,904	-0.01%
2019/09/05	2	77.95	3	77.83	77.00	-1	11,765	-0.01%
2019/09/04	2	75.75	0	0.00	75.30	2	11,511	0.02%
2019/09/03	1	75.00	0	0.00	74.60	1	11,496	0.01%
2019/09/02	0	0.00	5	74.98	75.30	-5	11,516	-0.04%
2019/08/30	1	74.90	0	0.00	74.40	1	11,497	0.01%
2019/08/29	10	76.31	1	76.90	75.60	9	11,357	0.08%
2019/08/28	10	78.66	1	77.70	77.50	9	11,208	0.08%
2019/08/27	10	81.58	2	82.10	80.60	8	11,077	0.07%
2019/08/26	4	82.28	0	0.00	80.60	4	10,906	0.04%
2019/08/23	3	83.23	21	82.03	86.50	-18	10,601	-0.17%
2019/08/22	6	79.78	6	79.93	78.70	0	10,158	0.00%
2019/08/21	3	76.20	2	77.35	76.40	1	9,990	0.01%
2019/08/20	12	76.75	0	0.00	76.00	12	10,071	0.12%
2019/08/19	2	75.30	12	76.64	76.40	-10	10,024	-0.10%
2019/08/16	3	74.30	1	73.50	73.50	2	9,770	0.02%
2019/08/15	15	75.25	14	75.07	74.00	1	9,800	0.01%
2019/08/14	0	0.00	10	76.15	78.50	-10	9,599	-0.10%
2019/08/13	11	73.12	1	72.90	71.40	10	9,326	0.11%
2019/08/12	7	74.06	0	0.00	75.30	7	9,348	0.07%
2019/08/08	1	73.80	1	73.00	73.00	0	9,393	0.00%
2019/08/07	2	73.15	0	0.00	72.30	2	9,437	0.02%
2019/08/06	1	73.00	0	0.00	74.70	1	9,503	0.01%
2019/08/05	1	74.60	1	73.90	73.60	0	9,496	0.00%
2019/08/01	1	77.70	0	0.00	78.30	1	9,504	0.01%
2019/07/31	0	0.00	12	76.67	77.10	-12	9,491	-0.13%
2019/07/30	12	77.54	0	0.00	77.00	12	9,502	0.13%
2019/07/29	5	78.00	7	79.03	79.70	-2	9,275	-0.02%
2019/07/26	1	75.30	1	75.60	74.70	0	9,056	0.00%
2019/07/25	2	73.05	1	72.00	73.50	1	9,211	0.01%
2019/07/24	6	71.72	6	71.97	72.30	0	9,140	0.00%
2019/07/23	4	74.45	7	75.40	71.40	-3	9,094	-0.03%
2019/07/18	1	71.30	0	0.00	70.40	1	8,974	0.01%
2019/07/17	1	70.90	0	0.00	70.90	1	9,181	0.01%
2019/07/16	2	72.70	3	71.80	73.00	-1	9,229	-0.01%
2019/07/11	6	71.88	1	72.00	72.30	5	9,513	0.05%
2019/07/09	0	0.00	12	65.46	67.30	-12	9,313	-0.13%
2019/07/08	0	0.00	2	64.00	64.60	-2	9,122	-0.02%
2019/07/05	0	0.00	3	60.07	60.30	-3	9,034	-0.03%
2019/07/04	1	58.90	1	59.00	59.00	0	9,140	0.00%
2019/07/03	6	58.55	1	58.80	58.80	5	9,129	0.05%
2019/07/01	2	59.10	4	59.55	59.70	-2	9,365	-0.02%
2019/06/28	2	58.15	1	58.50	58.30	1	9,345	0.01%
2019/06/27	2	57.80	3	58.50	58.00	-1	9,301	-0.01%
2019/06/25	1	55.90	2	54.90	54.90	-1	8,951	-0.01%
2019/06/24	3	56.30	2	55.40	56.30	1	8,955	0.01%
2019/06/21	2	56.45	3	57.00	55.70	-1	8,942	-0.01%
2019/06/20	1	55.00	2	55.80	56.80	-1	8,911	-0.01%
2019/06/19	4	53.50	6	52.23	53.80	-2	8,762	-0.02%
2019/06/14	3	52.70	0	0.00	51.60	3	8,769	0.03%
2019/06/13	1	53.70	0	0.00	53.10	1	8,808	0.01%
2019/06/12	2	53.50	1	53.40	53.40	1	8,970	0.01%
2019/06/10	6	53.70	0	0.00	53.90	6	9,036	0.07%
2019/06/04	1	53.40	1	51.70	51.70	0	9,118	0.00%
2019/05/31	1	53.70	0	0.00	52.80	1	9,367	0.01%
2019/05/30	1	52.00	6	52.13	53.40	-5	9,524	-0.05%
2019/05/29	2	51.65	6	51.80	51.60	-4	9,880	-0.04%
2019/05/28	4	54.75	3	55.13	54.70	1	9,896	0.01%
2019/05/27	0	0.00	1	56.20	54.50	-1	10,205	-0.01%
2019/05/24	2	58.50	1	57.00	56.90	1	10,194	0.01%
2019/05/23	2	56.80	2	57.60	57.30	0	10,341	0.00%
2019/05/22	1	59.90	0	0.00	57.30	1	10,728	0.01%
2019/05/21	1	57.10	3	56.80	59.00	-2	10,746	-0.02%
2019/05/20	0	0.00	1	57.40	56.10	-1	10,807	-0.01%
2019/05/17	3	58.60	1	60.40	57.80	2	10,813	0.02%
2019/05/16	1	58.80	0	0.00	58.20	1	10,805	0.01%
2019/05/15	0	0.00	1	59.00	59.00	-1	10,961	-0.01%
2019/05/13	2	55.80	0	0.00	55.30	2	11,229	0.02%
2019/05/10	0	0.00	1	57.70	57.20	-1	11,531	-0.01%
2019/05/09	2	58.50	1.1	59.91	58.10	0.9	11,897	0.01%
2019/05/08	2	59.85	1	60.70	60.50	1	12,040	0.01%
2019/05/07	2	60.20	3	60.73	60.30	-1	12,176	-0.01%
2019/05/06	2	58.50	0	0.00	58.40	2	12,489	0.02%
2019/05/03	0	0.00	4	60.75	61.70	-4	13,191	-0.03%
2019/05/02	7	60.86	1	60.40	61.00	6	13,595	0.04%
2019/04/30	0	0.00	1	58.20	58.30	-1	14,103	-0.01%
2019/04/29	0	0.00	1	57.90	57.60	-1	14,579	-0.01%
2019/04/26	2	57.15	0	0.00	57.30	2	14,566	0.01%
2019/04/25	1	59.50	1	59.50	59.10	0	14,486	0.00%
2019/04/23	8	60.63	9	60.83	60.50	-1	14,191	-0.01%
2019/04/22	1.2	61.90	1	62.00	63.20	0.2	13,925	0.00%
2019/04/19	2.8	59.88	5	59.78	60.70	-2.2	13,710	-0.02%
2019/04/18	0	0.00	6	58.03	58.20	-6	13,489	-0.04%
2019/04/17	1	56.20	0	0.00	56.10	1	13,274	0.01%
2019/04/16	0	0.00	6	57.40	57.20	-6	13,224	-0.05%
2019/04/15	2	55.70	0	0.00	55.90	2	13,015	0.02%
2019/04/12	2	52.30	0	0.00	52.40	2	12,947	0.02%
2019/04/11	11	52.99	2	55.00	52.30	9	12,954	0.07%
2019/04/10	0	0.00	1	53.40	53.70	-1	12,825	-0.01%
2019/04/09	6	51.90	0	0.00	51.50	6	12,732	0.05%
2019/04/08	0	0.00	1	52.50	52.00	-1	12,803	-0.01%
2019/04/03	0	0.00	10	52.95	51.60	-10	12,808	-0.08%
2019/04/02	0	0.00	9	51.44	51.60	-9	12,697	-0.07%
2019/03/28	1	49.15	2	49.13	49.15	-1	13,128	-0.01%
2019/03/25	9	50.21	0	0.00	49.95	9	13,319	0.07%
2019/03/22	6	52.30	0	0.00	51.60	6	13,402	0.04%
2019/03/21	2	51.85	0	0.00	52.40	2	13,469	0.01%
2019/03/20	1	51.40	3	51.73	52.20	-2	13,595	-0.01%
2019/03/19	3	50.85	11	51.83	49.95	-8	13,462	-0.06%
2019/03/18	4	49.75	2	49.65	49.80	2	13,260	0.02%
2019/03/15	4	48.48	3	48.35	49.00	1	13,210	0.01%
2019/03/14	2	51.00	22	50.33	49.70	-20	13,078	-0.15%
2019/03/13	20	50.30	2	49.00	50.30	18	13,182	0.14%
2019/03/12	3	49.73	0	0.00	49.55	3	13,176	0.02%
2019/03/11	3	49.35	0	0.00	49.35	3	13,420	0.02%
2019/03/08	3	49.85	0	0.00	50.60	3	13,452	0.02%
2019/03/07	6	50.85	11	50.23	50.50	-5	13,434	-0.04%
2019/03/06	3	51.87	2	52.10	51.50	1	13,415	0.01%
2019/03/05	1	53.50	4	53.85	54.20	-3	13,257	-0.02%
2019/03/04	7	53.94	21	53.83	55.50	-14	13,312	-0.11%
2019/02/27	2	51.40	32	50.12	51.40	-30	12,885	-0.23%
2019/02/26	15	51.09	22	51.38	51.40	-7	12,737	-0.05%
2019/02/25	34	49.07	4	49.39	49.60	30	12,345	0.24%
2019/02/22	23	48.82	1	48.60	48.60	22	12,298	0.18%
2019/02/21	3	50.55	5	51.40	50.60	-2	12,262	-0.02%
2019/02/20	2	48.60	3	48.62	49.00	-1	12,080	-0.01%
2019/02/19	1	50.20	30	49.11	49.20	-29	12,027	-0.24%
2019/02/18	15	49.25	0	0.00	48.65	15	11,934	0.13%
2019/02/15	2	48.90	0	0.00	48.90	2	11,918	0.02%
2019/02/14	1	49.80	1	49.05	49.05	0	11,862	0.00%
2019/02/13	6	49.87	4	50.73	49.80	2	11,648	0.02%
2019/02/12	30	51.01	2	50.60	49.70	28	11,521	0.24%
2019/02/11	0	0.00	4	49.39	50.60	-4	11,339	-0.04%
2019/01/30	0	0.00	35	45.22	46.00	-35	11,067	-0.32%
2019/01/29	25	43.26	11	43.02	43.05	14	10,767	0.13%
2019/01/28	13	44.11	12	43.99	43.70	1	10,638	0.01%
2019/01/25	33	44.00	10	43.72	43.30	23	10,669	0.22%
2019/01/24	2	45.15	1	47.05	44.30	1	10,534	0.01%
2019/01/23	2	41.90	4	42.59	44.65	-2	9,951	-0.02%
2019/01/22	19	41.58	18	40.97	42.35	1	9,846	0.01%
2019/01/21	0	0.00	11.7	41.11	41.35	-11.7	9,429	-0.12%
2019/01/18	0	0.00	4	37.55	37.60	-4	9,279	-0.04%
2019/01/10	2	36.60	0	0.00	36.45	2	10,893	0.02%
2019/01/09	1	38.05	0	0.00	37.00	1	11,005	0.01%
2019/01/08	2	37.75	0	0.00	37.95	2	11,048	0.02%
2019/01/07	0	0.00	3	38.63	39.00	-3	11,267	-0.03%
2019/01/04	3	37.38	0	0.00	37.50	3	11,269	0.03%
2018/12/21	3	38.78	7	38.42	37.60	-4	12,033	-0.03%
2018/12/20	1	38.20	5	37.32	37.90	-4	11,750	-0.03%
2018/12/19	5	36.82	1	37.15	38.00	4	12,407	0.03%
2018/12/18	4	36.55	0	0.00	36.10	4	12,602	0.03%
2018/12/17	0	0.00	1	38.40	37.30	-1	12,754	-0.01%
2018/12/14	1	37.90	0	0.00	38.00	1	12,727	0.01%
2018/12/13	0	0.00	4	37.59	37.15	-4	12,739	-0.03%
2018/12/12	4	36.25	2	36.30	36.10	2	12,723	0.02%
2018/12/07	1	34.75	6	35.04	35.05	-5	13,978	-0.04%
2018/12/06	10	34.73	3	34.25	34.05	7	14,042	0.05%
2018/12/05	2	37.30	4	37.48	37.50	-2	14,081	-0.01%
2018/12/04	1	39.00	10	39.60	38.50	-9	14,113	-0.06%
2018/12/03	6	38.00	5	37.96	38.00	1	13,929	0.01%
2018/11/30	1	36.55	0	0.00	36.30	1	13,977	0.01%
2018/11/29	2	36.60	2	37.75	36.25	0	14,135	0.00%
2018/11/28	1	36.50	3	36.42	36.60	-2	14,249	-0.01%
2018/11/27	6	37.69	1	38.80	36.55	5	14,571	0.03%
2018/11/26	0	0.00	10	35.50	36.55	-10	14,798	-0.07%
2018/11/23	1	36.30	3	35.80	35.70	-2	14,888	-0.01%
2018/11/22	1	36.85	3	36.28	35.95	-2	14,912	-0.01%
2018/11/21	13	36.47	2	36.73	36.45	11	14,938	0.07%
2018/11/20	1	37.30	1	36.50	36.50	0	14,941	0.00%
2018/11/19	2	37.33	12	36.32	37.80	-10	14,780	-0.07%
2018/11/16	1	34.60	1	34.85	34.80	0	14,501	0.00%
2018/11/15	3	34.52	3	34.33	34.30	0	14,406	0.00%
2018/11/14	1	34.20	3	34.63	34.00	-2	14,326	-0.01%
2018/11/13	1	32.25	0	0.00	35.05	1	14,212	0.01%
2018/11/12	2	33.80	0	0.00	34.10	2	14,102	0.01%
2018/11/09	2	34.55	1	34.85	35.50	1	14,002	0.01%
2018/11/08	5	35.38	0	0.00	34.80	5	13,889	0.04%
2018/11/07	0	0.00	6	36.28	36.65	-6	13,747	-0.04%
2018/11/06	2	35.30	0	0.00	35.05	2	13,662	0.01%
2018/11/05	0	0.00	1	36.70	36.60	-1	13,506	-0.01%
2018/11/02	5	36.12	9	36.82	36.30	-4	13,376	-0.03%
2018/11/01	10	35.35	7	35.64	36.30	3	13,143	0.02%
2018/10/31	0	0.00	1	32.40	33.75	-1	12,878	-0.01%
2018/10/29	6	32.38	0	0.00	31.35	6	12,228	0.05%
2018/10/26	0	0.00	1	34.25	33.20	-1	11,840	-0.01%
2018/10/25	5	36.06	0	0.00	35.50	5	11,427	0.04%
2018/10/24	9	38.82	5	39.05	39.40	4	11,058	0.04%
2018/10/23	0	0.00	2	38.45	38.00	-2	10,736	-0.02%
2018/10/19	3	35.23	5	35.38	35.50	-2	9,808	-0.02%
2018/10/18	0	0.00	3	36.30	36.40	-3	9,661	-0.03%
2018/10/17	0	0.00	4	36.08	35.55	-4	9,509	-0.04%
2018/10/15	4	35.50	2	36.00	33.75	2	9,145	0.02%
2018/10/12	0	0.00	3	33.95	34.65	-3	8,841	-0.03%
2018/10/09	6	33.88	5	34.40	34.00	1	8,557	0.01%
2018/10/08	3	37.23	0	0.00	33.85	3	8,362	0.04%
2018/10/04	1	37.25	1	36.85	37.05	0	7,948	0.00%
2018/10/02	5	39.61	2	38.90	37.75	3	7,676	0.04%
2018/09/28	0	0.00	10	39.90	39.95	-10	7,163	-0.14%
2018/09/27	36	40.08	32	39.68	39.55	4	6,973	0.06%
2018/09/26	14	41.21	14	39.72	39.90	0	6,725	0.00%
2018/09/25	10	37.70	8	39.20	39.20	2	5,973	0.03%
2018/09/21	0	0.00	2	34.45	35.65	-2	5,648	-0.04%
2018/09/20	2	34.80	1	35.00	34.00	1	5,402	0.02%
2018/09/18	1	33.10	6	33.23	33.45	-5	5,121	-0.10%
2018/09/17	4	35.73	1	36.50	34.80	3	4,920	0.06%
2018/09/14	28	34.51	28	34.69	36.50	0	4,534	0.00%
2018/09/13	31	36.11	38.5	36.65	33.60	-7.5	4,113	-0.18%
2018/09/06	2	34.85	7	34.51	35.25	-5	2,918	-0.17%
2018/09/05	0	0.00	1	34.60	34.35	-1	2,726	-0.04%
2018/09/04	1	34.60	0	0.00	34.30	1	2,514	0.04%
2018/09/03	2	33.70	2	33.35	34.60	0	2,271	0.00%
2018/08/31	15	33.00	17	32.50	33.00	-2	1,890	-0.11%
2018/08/30	0	0.00	2	29.90	30.75	-2	1,418	-0.14%
2018/08/29	2	27.90	9	28.46	29.00	-7	1,292	-0.54%
2018/08/28	2	27.85	0	0.00	28.30	2	1,363	0.15%
2018/08/27	0	0.00	3	26.40	27.75	-3	1,314	-0.23%
2018/08/15	1	24.95	0	0.00	24.80	1	1,325	0.08%
2018/08/13	2	25.85	0	0.00	25.30	2	1,338	0.15%
2018/08/09	0	0.00	1	27.25	27.05	-1	1,381	-0.07%
2018/08/07	1	26.90	2	26.88	26.75	-1	1,367	-0.07%
2018/08/03	1	26.20	0	0.00	26.10	1	1,321	0.08%
2018/08/01	0	0.00	1	26.85	26.70	-1	1,307	-0.08%
2018/07/31	0	0.00	4	26.80	26.60	-4	1,302	-0.31%
2018/06/26	0	0.00	1	27.30	27.30	-1	1,206	-0.08%
2018/06/20	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/06/13	0	0.00	1	27.65	27.70	-1	1,111	-0.09%
2018/06/08	1	27.35	0	0.00	27.45	1	1,066	0.09%
2018/06/07	0	0.00	5	27.55	27.50	-5	1,053	-0.47%
2018/06/06	1	27.70	5	27.80	27.95	-4	1,009	-0.40%
2018/06/05	11	28.30	1	28.15	27.95	10	979	1.02%
2018/05/30	0	0.00	7	25.50	25.50	-7	653	-1.07%
2018/05/23	4	25.81	0	0.00	25.95	4	652	0.61%
2018/05/18	3	26.90	0	0.00	27.00	3	610	0.49%
2018/04/26	0	0.00	22	25.36	25.20	-22	717	-3.07%
2018/04/10	0	0.00	3	27.05	26.95	-3	969	-0.31%
2018/04/03	4	27.20	0	0.00	27.50	4	1,012	0.40%
2018/03/15	5	29.40	0	0.00	29.45	5	1,514	0.33%
2018/03/09	0	0.00	15	29.00	29.00	-15	1,870	-0.80%
2018/03/06	1	28.60	0	0.00	28.40	1	2,371	0.04%
2018/02/01	10	30.20	0	0.00	30.25	10	2,693	0.37%
2018/01/30	10	30.65	0	0.00	30.70	10	2,785	0.36%
2018/01/29	20	30.85	0	0.00	31.15	20	2,794	0.72%
2018/01/25	0	0.00	40	31.80	31.45	-40	2,824	-1.42%
2018/01/23	44	30.89	0	0.00	31.05	44	2,883	1.53%
2018/01/18	0	0.00	1	32.75	32.60	-1	2,897	-0.03%
2018/01/17	1	32.75	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	2	33.25	33.75	-2	2,864	-0.07%
2018/01/12	2	32.25	0	0.00	32.05	2	2,862	0.07%