台表科 (6278)-德信-三重券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	4	127.50	129.00	-4	5,903	-0.07%
2020/12/30	0	0.00	2	125.00	125.00	-2	5,794	-0.03%
2020/12/28	4	126.00	1	126.50	126.50	3	5,784	0.05%
2020/12/23	0	0.00	7	126.07	125.50	-7	5,929	-0.12%
2020/12/22	0	0.00	5	125.50	122.00	-5	5,968	-0.08%
2020/12/17	1	124.50	3	125.00	124.50	-2	6,294	-0.03%
2020/12/10	1	124.50	2	129.00	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	1	129.50	128.00	-1	6,300	-0.02%
2020/12/08	0	0.00	10	128.25	127.50	-10	6,282	-0.16%
2020/12/07	2	132.00	17	132.29	126.50	-15	6,300	-0.24%
2020/12/04	5	131.70	0	0.00	131.50	5	6,201	0.08%
2020/12/03	25	130.92	0	0.00	128.50	25	6,161	0.41%
2020/12/02	20	124.80	2	129.00	129.50	18	6,071	0.30%
2020/11/30	0	0.00	1	124.50	122.00	-1	5,956	-0.02%
2020/11/27	2	121.50	2	119.50	121.50	0	5,926	0.00%
2020/11/24	2	120.25	0	0.00	118.50	2	5,963	0.03%
2020/11/12	0	0.00	1	114.00	113.00	-1	6,165	-0.02%
2020/11/06	0	0.00	1	110.00	109.00	-1	6,121	-0.02%
2020/11/05	1	111.00	0	0.00	109.50	1	6,125	0.02%
2020/11/04	0	0.00	2	104.50	107.00	-2	6,024	-0.03%
2020/11/03	2	105.25	0	0.00	102.50	2	6,051	0.03%
2020/11/02	0	0.00	1	103.00	103.00	-1	6,219	-0.02%
2020/10/29	1	97.50	0	0.00	98.20	1	6,200	0.02%
2020/10/28	1	103.50	0	0.00	102.00	1	6,242	0.02%
2020/10/26	1	103.50	1	104.00	102.50	0	6,551	0.00%
2020/10/15	0	0.00	10	101.00	101.00	-10	7,813	-0.13%
2020/10/07	0	0.00	1	105.00	103.50	-1	8,523	-0.01%
2020/10/05	1	104.50	1	103.00	104.50	0	8,730	0.00%
2020/09/29	1	103.50	1	105.00	100.00	0	9,062	0.00%
2020/09/28	1	102.00	2	102.00	104.00	-1	9,246	-0.01%
2020/09/25	2	104.50	2	105.00	101.00	0	9,398	0.00%
2020/09/24	1	104.00	1	109.00	104.50	0	9,360	0.00%
2020/09/23	1	113.00	1	111.50	110.50	0	9,338	0.00%
2020/09/21	1	120.00	0	0.00	119.00	1	9,553	0.01%
2020/09/14	0	0.00	2	120.00	123.50	-2	10,728	-0.02%
2020/09/03	10	122.50	1	122.00	120.50	9	11,330	0.08%
2020/09/01	1	117.50	10	112.50	119.50	-9	11,532	-0.08%
2020/08/26	1	121.50	0	0.00	121.00	1	12,008	0.01%
2020/08/20	1	121.50	4	119.50	119.00	-3	12,317	-0.02%
2020/08/18	0	0.00	1	137.50	135.00	-1	12,520	-0.01%
2020/08/14	0	0.00	1	136.50	135.50	-1	12,986	-0.01%
2020/08/13	0	0.00	11	133.50	130.50	-11	13,286	-0.08%
2020/08/10	3	131.50	0	0.00	132.50	3	14,005	0.02%
2020/08/07	2	141.00	3	138.17	138.00	-1	14,014	-0.01%
2020/08/06	10	142.95	4	141.88	141.00	6	14,069	0.04%
2020/08/05	11	131.95	0	0.00	132.00	11	13,832	0.08%
2020/07/31	14	129.50	6	127.25	134.50	8	14,435	0.06%
2020/07/30	2	125.00	2	126.25	124.50	0	14,296	0.00%
2020/07/29	1	127.00	1	128.50	124.00	0	14,243	0.00%
2020/07/28	2	129.00	3	126.83	127.50	-1	14,123	-0.01%
2020/07/27	3	134.17	1	137.00	126.50	2	13,939	0.01%
2020/07/24	4	137.88	0	0.00	134.50	4	13,648	0.03%
2020/07/23	0	0.00	1	148.00	148.50	-1	13,462	-0.01%
2020/07/22	6	149.50	0	0.00	146.50	6	13,540	0.04%
2020/07/17	0	0.00	2	139.50	140.50	-2	13,369	-0.01%
2020/07/15	1	145.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	2	143.75	4	146.75	143.00	-2	13,658	-0.01%
2020/07/13	1	145.50	1	144.00	142.50	0	13,714	0.00%
2020/07/10	3	139.17	0	0.00	139.00	3	13,873	0.02%
2020/07/09	4	141.63	8	145.56	144.00	-4	14,044	-0.03%
2020/07/07	11	138.91	5	138.00	135.50	6	14,123	0.04%
2020/07/06	1	131.00	1	136.00	141.50	0	14,040	0.00%
2020/07/02	1	128.50	1	129.50	129.00	0	14,219	0.00%
2020/07/01	1	129.50	3	131.67	129.50	-2	14,228	-0.01%
2020/06/29	1	125.00	1	126.00	125.00	0	13,947	0.00%
2020/06/24	2	131.00	1	130.50	130.00	1	13,953	0.01%
2020/06/23	0	0.00	1	129.00	131.50	-1	14,096	-0.01%
2020/06/22	1	128.00	1	129.50	126.00	0	14,008	0.00%
2020/06/19	8	127.13	8	127.19	124.50	0	13,904	0.00%
2020/06/18	0	0.00	9	120.83	125.50	-9	13,283	-0.07%
2020/06/17	2	115.00	2	115.75	114.50	0	12,929	0.00%
2020/06/16	2	115.00	3	116.33	115.00	-1	13,007	-0.01%
2020/06/15	0	0.00	3	117.83	113.50	-3	12,999	-0.02%
2020/06/12	1	114.50	0	0.00	117.00	1	12,974	0.01%
2020/06/11	1	117.50	3	119.50	116.50	-2	12,975	-0.02%
2020/06/10	1	119.00	2	118.75	117.50	-1	12,897	-0.01%
2020/06/09	8	123.25	5	120.30	119.00	3	12,922	0.02%
2020/06/08	1	121.00	2	122.25	119.00	-1	12,756	-0.01%
2020/06/05	6	119.92	4	121.00	120.00	2	12,754	0.02%
2020/06/04	21	120.55	11	119.32	120.00	10	12,691	0.08%
2020/06/03	3	114.17	3	115.33	114.00	0	12,381	0.00%
2020/06/02	0	0.00	2	114.50	112.50	-2	12,366	-0.02%
2020/06/01	3	115.67	9	117.22	113.00	-6	12,409	-0.05%
2020/05/29	8	113.75	3	113.00	114.50	5	12,404	0.04%
2020/05/28	4	115.13	1	115.50	114.00	3	12,423	0.02%
2020/05/27	1	121.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	2	118.25	2	120.75	123.50	0	12,251	0.00%
2020/05/25	1	118.00	2	120.50	119.00	-1	12,106	-0.01%
2020/05/22	3	121.00	1	122.50	116.50	2	11,952	0.02%
2020/05/19	1	109.00	2	111.50	110.00	-1	11,042	-0.01%
2020/05/18	3	105.17	0	0.00	103.00	3	10,809	0.03%
2020/05/15	0	0.00	1	104.50	105.00	-1	10,827	-0.01%
2020/05/12	1	101.00	1	102.00	104.00	0	10,347	0.00%
2020/05/11	1	103.50	0	0.00	101.00	1	10,300	0.01%
2020/05/08	1	103.00	1	104.00	100.50	0	10,162	0.00%
2020/05/07	2	98.45	4	98.60	101.50	-2	9,789	-0.02%
2020/05/06	3	89.50	4	91.50	92.70	-1	9,386	-0.01%
2020/05/05	1	89.80	6	90.45	88.60	-5	9,305	-0.05%
2020/05/04	4	88.18	3	88.90	89.00	1	9,311	0.01%
2020/04/30	3	90.10	3	90.70	90.50	0	9,313	0.00%
2020/04/28	2	90.50	0	0.00	90.00	2	9,320	0.02%
2020/04/27	2	89.80	4	90.93	92.00	-2	9,225	-0.02%
2020/04/24	6	88.83	3	88.30	88.00	3	9,086	0.03%
2020/04/23	2	88.75	10	86.90	87.70	-8	9,035	-0.09%
2020/04/22	1	87.80	1	88.70	88.70	0	8,902	0.00%
2020/04/21	20	90.13	19	89.64	89.20	1	8,804	0.01%
2020/04/20	0	0.00	1	89.10	90.20	-1	8,661	-0.01%
2020/04/17	2	90.00	4	90.18	87.30	-2	8,547	-0.02%
2020/04/16	10	88.00	8	88.20	86.50	2	8,339	0.02%
2020/04/15	7	87.57	14	87.82	84.50	-7	8,184	-0.09%
2020/04/14	5	82.58	2	83.60	86.00	3	7,972	0.04%
2020/04/13	6	77.77	3	78.47	78.20	3	7,791	0.04%
2020/04/10	12	76.34	2	76.85	76.00	10	7,578	0.13%
2020/04/09	0	0.00	2	79.20	76.00	-2	7,619	-0.03%
2020/04/08	4	79.13	0	0.00	77.70	4	7,540	0.05%
2020/04/07	1	78.20	1	78.70	78.70	0	7,374	0.00%
2020/04/06	6	71.20	6	72.50	73.90	0	7,322	0.00%
2020/03/31	4	71.10	4	71.40	69.10	0	7,274	0.00%
2020/03/27	0	0.00	1	72.20	69.20	-1	7,209	-0.01%
2020/03/26	1	71.00	0	0.00	71.00	1	7,219	0.01%
2020/03/24	0	0.00	1	61.20	63.20	-1	7,195	-0.01%
2020/03/20	1	59.00	0	0.00	57.30	1	7,242	0.01%
2020/03/19	4	56.55	4	57.10	55.30	0	7,162	0.00%
2020/03/17	28	66.51	28	66.95	64.80	0	7,168	0.00%
2020/03/16	0	0.00	1	76.50	69.80	-1	7,172	-0.01%
2020/03/13	1	74.30	8	73.10	75.80	-7	7,254	-0.10%
2020/03/12	0	0.00	2	82.40	81.10	-2	7,460	-0.03%
2020/03/02	1	89.50	0	0.00	88.80	1	7,769	0.01%
2020/02/26	3	104.50	0	0.00	96.50	3	8,113	0.04%
2020/02/21	1	106.00	2	109.50	105.50	-1	9,085	-0.01%
2020/02/20	8	111.88	0	0.00	108.00	8	9,142	0.09%
2020/02/19	0	0.00	1	111.00	110.50	-1	9,216	-0.01%
2020/02/18	21	106.71	20	109.58	109.00	1	9,281	0.01%
2020/02/14	0	0.00	1	103.00	101.50	-1	9,128	-0.01%
2020/02/13	1	100.50	8	101.50	102.00	-7	9,198	-0.08%
2020/02/12	2	99.20	1	99.80	100.00	1	9,111	0.01%
2020/02/07	18	97.60	12	95.78	96.00	6	9,349	0.06%
2020/02/06	11	96.93	11	97.48	97.10	0	9,485	0.00%
2020/02/03	0	0.00	1	97.00	97.20	-1	9,800	-0.01%
2020/01/31	1	100.00	0	0.00	99.80	1	10,004	0.01%
2020/01/20	1	116.00	1	117.00	114.50	0	10,612	0.00%
2020/01/16	1	115.50	2	115.25	113.50	-1	12,015	-0.01%
2020/01/15	1	118.00	1	119.50	116.00	0	12,587	0.00%
2020/01/14	1	117.50	0	0.00	118.00	1	12,688	0.01%
2020/01/10	1	114.50	0	0.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	1	112.50	112.50	-1	12,537	-0.01%
2020/01/08	1	112.00	0	0.00	109.00	1	12,484	0.01%
2019/12/31	0	0.00	5	116.50	117.00	-5	12,227	-0.04%
2019/12/30	5	115.50	1	116.00	115.50	4	12,238	0.03%
2019/12/26	0	0.00	1	111.00	108.50	-1	12,027	-0.01%
2019/12/25	1	107.50	1	108.50	108.00	0	12,041	0.00%
2019/12/23	5	107.40	3	109.83	107.50	2	12,070	0.02%
2019/12/20	1	114.50	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	2	114.50	117.50	-2	11,763	-0.02%
2019/12/18	1	116.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	1	115.00	117.50	-1	11,857	-0.01%
2019/12/13	1	109.50	0	0.00	111.00	1	12,080	0.01%
2019/12/12	0	0.00	1	112.00	108.50	-1	12,109	-0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	5	110.00	112.50	-5	11,987	-0.04%
2019/12/06	0	0.00	6	115.50	116.00	-6	11,650	-0.05%
2019/12/05	3	113.33	2	114.25	113.00	1	11,643	0.01%
2019/11/29	0	0.00	5	112.60	111.00	-5	11,693	-0.04%
2019/11/28	7	114.14	2	112.00	112.00	5	11,640	0.04%
2019/11/27	0	0.00	8	115.00	113.00	-8	11,496	-0.07%
2019/11/25	8	113.69	0	0.00	112.50	8	11,565	0.07%
2019/11/22	3	104.83	3	108.17	110.00	0	11,392	0.00%
2019/11/21	9	99.54	9	98.47	103.50	0	11,252	0.00%
2019/11/20	4	95.40	5	94.76	94.30	-1	11,440	-0.01%
2019/11/19	3	96.40	3	97.73	97.70	0	11,547	0.00%
2019/11/18	10	96.63	9	96.18	97.20	1	11,499	0.01%
2019/11/15	6	95.38	6	93.47	93.40	0	11,470	0.00%
2019/11/14	0	0.00	1	95.30	96.00	-1	11,598	-0.01%
2019/11/13	3	94.50	3	93.40	94.50	0	11,591	0.00%
2019/11/12	5	95.06	4	94.80	93.00	1	11,834	0.01%
2019/11/07	9	95.71	4	97.68	94.00	5	12,217	0.04%
2019/11/06	8	98.03	8	98.28	98.50	0	12,136	0.00%
2019/11/04	0	0.00	1	100.00	101.50	-1	11,944	-0.01%
2019/11/01	2	100.05	1	99.30	99.10	1	11,866	0.01%
2019/10/31	1	98.20	2	99.30	99.50	-1	11,760	-0.01%
2019/10/30	1	100.50	1	99.90	100.50	0	11,680	0.00%
2019/10/29	2	99.90	1	99.30	97.00	1	11,515	0.01%
2019/10/25	4	92.70	4	91.35	96.80	0	11,426	0.00%
2019/10/24	1	85.80	3	86.33	89.10	-2	10,783	-0.02%
2019/10/23	4	80.85	2	83.80	81.00	2	10,243	0.02%
2019/10/22	7	75.26	10	76.35	76.80	-3	9,768	-0.03%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	2	74.90	2	74.10	73.80	0	10,075	0.00%
2019/10/14	2	73.40	4	74.25	74.00	-2	10,542	-0.02%
2019/10/07	7	73.74	5	74.20	73.80	2	10,919	0.02%
2019/10/04	6	74.08	5	74.70	73.30	1	11,180	0.01%
2019/10/03	7	74.36	8	74.54	74.70	-1	11,371	-0.01%
2019/10/02	2	74.40	1	74.60	75.20	1	11,752	0.01%
2019/10/01	5	73.80	5	75.20	75.30	0	11,784	0.00%
2019/09/26	1	75.80	0	0.00	75.80	1	11,685	0.01%
2019/09/20	3	79.33	1	78.50	78.20	2	11,931	0.02%
2019/09/12	2	75.30	5	75.32	75.00	-3	11,634	-0.03%
2019/09/11	3	74.60	3	75.30	74.60	0	11,843	0.00%
2019/09/10	3	74.30	1	76.00	74.30	2	11,880	0.02%
2019/09/09	5	74.70	5	75.40	75.30	0	11,967	0.00%
2019/09/06	4	76.18	3	74.70	74.70	1	11,904	0.01%
2019/09/05	14	76.51	15	78.04	77.00	-1	11,765	-0.01%
2019/09/04	1	74.80	0	0.00	75.30	1	11,511	0.01%
2019/08/30	8	76.70	10	75.94	74.40	-2	11,497	-0.02%
2019/08/27	7	81.57	7	80.89	80.60	0	11,077	0.00%
2019/08/26	5	82.40	3	82.00	80.60	2	10,906	0.02%
2019/08/23	5	85.72	10	83.77	86.50	-5	10,601	-0.05%
2019/08/22	6	77.63	1	79.70	78.70	5	10,158	0.05%
2019/08/20	6	76.92	1	77.30	76.00	5	10,071	0.05%
2019/08/19	2	75.95	4	76.33	76.40	-2	10,024	-0.02%
2019/08/16	1	74.20	3	74.63	73.50	-2	9,770	-0.02%
2019/08/15	12	76.33	9	74.99	74.00	3	9,800	0.03%
2019/08/14	1	74.20	6	74.30	78.50	-5	9,599	-0.05%
2019/08/13	5	72.78	0	0.00	71.40	5	9,326	0.05%
2019/08/12	0	0.00	8	72.90	75.30	-8	9,348	-0.09%
2019/08/08	5	72.82	5	73.24	73.00	0	9,393	0.00%
2019/08/07	12	74.64	4	72.50	72.30	8	9,437	0.08%
2019/08/06	2	74.10	2	74.10	74.70	0	9,503	0.00%
2019/07/31	1	76.30	0	0.00	77.10	1	9,491	0.01%
2019/07/30	1	77.70	1	77.90	77.00	0	9,502	0.00%
2019/07/29	1	78.50	1	79.10	79.70	0	9,275	0.00%
2019/07/26	0	0.00	1	75.00	74.70	-1	9,056	-0.01%
2019/07/25	9	72.97	12	73.99	73.50	-3	9,211	-0.03%
2019/07/24	7	72.06	5	72.00	72.30	2	9,140	0.02%
2019/07/23	3	73.17	1	74.00	71.40	2	9,094	0.02%
2019/07/22	3	72.30	3	72.60	71.90	0	8,839	0.00%
2019/07/19	1	72.20	1	72.50	72.50	0	8,902	0.00%
2019/07/18	0	0.00	2	70.90	70.40	-2	8,974	-0.02%
2019/07/17	2	72.00	0	0.00	70.90	2	9,181	0.02%
2019/07/10	1	69.60	1	71.50	70.00	0	9,485	0.00%
2019/07/09	0	0.00	1	67.50	67.30	-1	9,313	-0.01%
2019/07/08	1	64.20	7	64.00	64.60	-6	9,122	-0.07%
2019/07/04	0	0.00	3	59.30	59.00	-3	9,140	-0.03%
2019/07/01	0	0.00	3	58.90	59.70	-3	9,365	-0.03%
2019/06/27	5	58.16	2	58.60	58.00	3	9,301	0.03%
2019/06/26	3	56.80	3	57.20	57.20	0	9,081	0.00%
2019/06/21	6	56.30	6	56.30	55.70	0	8,942	0.00%
2019/06/20	3	54.90	3	56.37	56.80	0	8,911	0.00%
2019/06/19	1	53.20	0	0.00	53.80	1	8,762	0.01%
2019/06/18	46	49.50	46	49.41	49.30	0	8,615	0.00%
2019/06/05	6	52.82	6	51.80	51.80	0	9,100	0.00%
2019/05/28	10	55.20	10	54.70	54.70	0	9,896	0.00%
2019/05/24	1	58.50	1	58.50	56.90	0	10,194	0.00%
2019/05/23	10	57.40	10	57.66	57.30	0	10,341	0.00%
2019/05/22	5	60.00	5	59.80	57.30	0	10,728	0.00%
2019/05/16	5	59.94	7	59.63	58.20	-2	10,805	-0.02%
2019/05/15	1	58.60	1	59.70	59.00	0	10,961	0.00%
2019/05/09	2	59.00	0	0.00	58.10	2	11,897	0.02%
2019/05/07	3	60.20	5	60.74	60.30	-2	12,176	-0.02%
2019/05/06	6	59.55	4	58.95	58.40	2	12,489	0.02%
2019/05/03	2	60.20	2	61.00	61.70	0	13,191	0.00%
2019/05/02	15	60.65	17	60.47	61.00	-2	13,595	-0.01%
2019/04/26	5	57.20	0	0.00	57.30	5	14,566	0.03%
2019/04/25	13	59.34	17	59.45	59.10	-4	14,486	-0.03%
2019/04/24	4	59.18	3	58.20	58.20	1	14,376	0.01%
2019/04/23	5	60.20	0	0.00	60.50	5	14,191	0.04%
2019/04/22	0	0.00	1	60.10	63.20	-1	13,925	-0.01%
2019/04/19	6	59.90	5	59.20	60.70	1	13,710	0.01%
2019/04/18	44	57.61	41	57.91	58.20	3	13,489	0.02%
2019/04/17	0	0.00	1	55.90	56.10	-1	13,274	-0.01%
2019/04/16	2	56.45	3	56.50	57.20	-1	13,224	-0.01%
2019/04/15	3	54.63	1	54.70	55.90	2	13,015	0.02%
2019/04/12	4	52.15	4	52.30	52.40	0	12,947	0.00%
2019/04/11	4	54.08	8	54.45	52.30	-4	12,954	-0.03%
2019/04/10	5	52.60	4	53.25	53.70	1	12,825	0.01%
2019/04/03	19	52.91	23	52.66	51.60	-4	12,808	-0.03%
2019/04/02	1	51.90	0	0.00	51.60	1	12,697	0.01%
2019/03/21	5	52.50	0	0.00	52.40	5	13,469	0.04%
2019/03/20	5	50.60	6	51.25	52.20	-1	13,595	-0.01%
2019/03/19	1	51.00	0	0.00	49.95	1	13,462	0.01%
2019/03/15	21	48.30	21	48.46	49.00	0	13,210	0.00%
2019/03/14	2	51.00	6	50.58	49.70	-4	13,078	-0.03%
2019/03/13	5	50.40	0	0.00	50.30	5	13,182	0.04%
2019/03/11	42	50.28	41	50.57	49.35	1	13,420	0.01%
2019/03/05	9	53.34	9	53.59	54.20	0	13,257	0.00%
2019/03/04	2	53.75	2	54.25	55.50	0	13,312	0.00%
2019/02/27	0	0.00	5	51.00	51.40	-5	12,885	-0.04%
2019/02/26	11	51.07	18	51.04	51.40	-7	12,737	-0.05%
2019/02/25	10	49.30	11	49.51	49.60	-1	12,345	-0.01%
2019/02/21	3	50.93	0	0.00	50.60	3	12,262	0.02%
2019/02/18	5	49.90	0	0.00	48.65	5	11,934	0.04%
2019/02/15	5	49.10	0	0.00	48.90	5	11,918	0.04%
2019/02/14	3	50.30	3	50.58	49.05	0	11,862	0.00%
2019/02/13	2	50.40	2	50.55	49.80	0	11,648	0.00%
2019/02/12	13	50.60	13	50.98	49.70	0	11,521	0.00%
2019/02/11	6	47.78	6	48.05	50.60	0	11,339	0.00%
2019/01/30	4	45.88	4	46.08	46.00	0	11,067	0.00%
2019/01/29	13	43.11	13	43.66	43.05	0	10,767	0.00%
2019/01/28	12	43.95	12	44.47	43.70	0	10,638	0.00%
2019/01/25	6	43.56	6	43.75	43.30	0	10,669	0.00%
2019/01/24	4	47.09	4	46.30	44.30	0	10,534	0.00%
2019/01/23	12	42.08	12	41.88	44.65	0	9,951	0.00%
2019/01/22	5	41.05	6	41.16	42.35	-1	9,846	-0.01%
2019/01/21	2	40.00	16	39.73	41.35	-14	9,429	-0.15%
2019/01/16	0	0.00	1	37.35	37.10	-1	9,849	-0.01%
2019/01/10	30	36.93	25	36.82	36.45	5	10,893	0.05%
2019/01/08	1	37.85	1	38.00	37.95	0	11,048	0.00%
2019/01/03	6	38.99	6	38.77	38.60	0	11,357	0.00%
2019/01/02	23	39.60	13	39.50	38.00	10	11,452	0.09%
2018/12/28	7	39.24	7	39.14	38.90	0	11,477	0.00%
2018/12/27	20	38.65	25	38.64	38.40	-5	11,562	-0.04%
2018/12/25	5	37.80	5	38.10	38.75	0	11,555	0.00%
2018/12/24	2	38.05	2	38.10	38.60	0	11,840	0.00%
2018/12/22	2	36.60	2	36.70	37.00	0	11,913	0.00%
2018/12/21	73	38.43	72	38.55	37.60	1	12,033	0.01%
2018/12/20	11	37.70	11	37.82	37.90	0	11,750	0.00%
2018/12/19	1	37.30	10	37.90	38.00	-9	12,407	-0.07%
2018/12/17	10	37.92	5	38.43	37.30	5	12,754	0.04%
2018/12/14	0	0.00	2	38.00	38.00	-2	12,727	-0.02%
2018/12/13	5	37.30	1	37.40	37.15	4	12,739	0.03%
2018/12/11	7	35.50	0	0.00	35.70	7	13,076	0.05%
2018/12/05	0	0.00	5	37.50	37.50	-5	14,081	-0.04%
2018/12/04	12	39.79	18	39.60	38.50	-6	14,113	-0.04%
2018/12/03	11	38.22	0	0.00	38.00	11	13,929	0.08%
2018/11/27	8	37.02	8	37.16	36.55	0	14,571	0.00%
2018/11/20	8	36.98	8	36.93	36.50	0	14,941	0.00%
2018/11/14	1	34.55	1	34.65	34.00	0	14,326	0.00%
2018/11/12	1	34.30	1	34.50	34.10	0	14,102	0.00%
2018/11/09	30	34.69	30	34.85	35.50	0	14,002	0.00%
2018/11/06	13	36.48	14	36.16	35.05	-1	13,662	-0.01%
2018/11/05	3	36.50	2	36.55	36.60	1	13,506	0.01%
2018/11/01	2	36.00	2	36.10	36.30	0	13,143	0.00%
2018/10/31	8	31.83	8	32.01	33.75	0	12,878	0.00%
2018/10/30	56	29.64	56	29.78	30.70	0	12,651	0.00%
2018/10/29	65	33.58	65	33.45	31.35	0	12,228	0.00%
2018/10/26	62	34.53	68	34.63	33.20	-6	11,840	-0.05%
2018/10/25	29	36.87	31	37.07	35.50	-2	11,427	-0.02%
2018/10/24	17	38.74	10	38.60	39.40	7	11,058	0.06%
2018/10/23	2	37.93	1	38.10	38.00	1	10,736	0.01%
2018/10/22	10	35.90	13	36.40	37.75	-3	10,320	-0.03%
2018/10/18	23	35.83	22	35.75	36.40	1	9,661	0.01%
2018/10/17	16	35.93	15	35.74	35.55	1	9,509	0.01%
2018/10/16	20	34.33	19	34.46	34.90	1	9,299	0.01%
2018/10/15	31	35.52	31	35.58	33.75	0	9,145	0.00%
2018/10/11	38	32.04	38	32.14	31.50	0	8,767	0.00%
2018/10/09	7	34.45	7	34.57	34.00	0	8,557	0.00%
2018/10/08	2	36.45	2	36.30	33.85	0	8,362	0.00%
2018/10/04	10	37.46	10	37.20	37.05	0	7,948	0.00%
2018/10/03	7	37.47	7	37.61	37.00	0	7,846	0.00%
2018/10/02	8	40.35	11	39.77	37.75	-3	7,676	-0.04%
2018/10/01	39	38.95	39	38.94	39.00	0	7,309	0.00%
2018/09/28	23	39.03	23	39.22	39.95	0	7,163	0.00%
2018/09/27	22	40.28	22	40.41	39.55	0	6,973	0.00%
2018/09/26	39	40.11	37	40.03	39.90	2	6,725	0.03%
2018/09/25	3	38.15	2	38.25	39.20	1	5,973	0.02%
2018/09/21	10	34.68	10	34.90	35.65	0	5,648	0.00%
2018/09/20	16	34.46	16	34.53	34.00	0	5,402	0.00%
2018/09/17	8	36.54	8	36.32	34.80	0	4,920	0.00%
2018/09/14	10	34.70	10	35.00	36.50	0	4,534	0.00%
2018/09/13	5	36.16	5	35.72	33.60	0	4,113	0.00%
2018/09/11	18	33.99	19	34.64	34.40	-1	3,414	-0.03%
2018/09/10	1	34.50	1	34.75	34.45	0	3,180	0.00%
2018/09/07	9	34.35	9	34.54	33.95	0	3,074	0.00%
2018/09/06	6	34.13	5	34.22	35.25	1	2,918	0.03%
2018/09/05	4	34.81	4	34.65	34.35	0	2,726	0.00%
2018/09/04	2	34.25	7	33.65	34.30	-5	2,514	-0.20%
2018/09/03	2	33.45	2	33.70	34.60	0	2,271	0.00%
2018/08/31	14	31.96	12	32.32	33.00	2	1,890	0.11%
2018/08/30	3	30.03	2	28.90	30.75	1	1,418	0.07%
2018/08/29	2	28.48	0	0.00	29.00	2	1,292	0.15%
2018/08/24	7	25.69	7	25.35	25.30	0	1,233	0.00%
2018/05/22	0	0.00	3	26.25	26.10	-3	634	-0.47%
2018/05/18	3	26.75	0	0.00	27.00	3	610	0.49%