台表科 (6278)-致和-東門券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,486張
產業
上市光電類股▲0.56%
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	114.50	117.00	-3	4,137	-0.07%
2024/05/24	3	113.50	0	0.00	114.00	3	4,107	0.07%
2024/05/20	6	117.50	0	0.00	116.50	6	3,918	0.15%
2024/05/10	1	116.50	0	0.00	117.00	1	3,647	0.03%
2024/05/02	0	0.00	1	119.50	122.00	-1	3,254	-0.03%
2024/04/30	0	0.00	7	117.50	119.50	-7	3,104	-0.23%
2024/04/29	0	0.00	1	113.00	114.00	-1	2,869	-0.03%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/23	1	105.00	0	0.00	108.00	1	2,606	0.04%
2024/04/10	1	110.00	0	0.00	109.00	1	2,292	0.04%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/22	0	0.00	1	105.50	104.50	-1	2,105	-0.05%
2024/03/21	1	107.50	0	0.00	107.00	1	2,070	0.05%
2024/03/20	1	108.50	0	0.00	106.00	1	2,010	0.05%
2024/03/19	6	111.00	6	112.50	112.00	0	1,868	0.00%
2024/03/18	6	106.00	0	0.00	108.00	6	1,705	0.35%
2024/03/14	0	0.00	6	109.75	110.00	-6	1,627	-0.37%
2024/03/13	0	0.00	2	107.00	107.50	-2	1,533	-0.13%
2024/03/08	0	0.00	5	97.10	98.10	-5	1,388	-0.36%
2024/03/07	0	0.00	9	97.00	96.50	-9	1,426	-0.63%
2024/03/05	0	0.00	11	96.66	98.00	-11	1,486	-0.74%
2024/03/01	2	96.70	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	0.00	5	97.80	98.20	-5	1,563	-0.32%
2024/02/05	1	92.10	0	0.00	92.50	1	1,616	0.06%
2024/01/31	6	92.70	0	0.00	92.70	6	1,656	0.36%
2024/01/29	0	0.00	4	93.30	93.70	-4	1,677	-0.24%
2024/01/26	0	0.00	4	93.00	93.10	-4	1,682	-0.24%
2024/01/22	2	92.00	0	0.00	92.20	2	1,761	0.11%
2024/01/19	6	90.93	0	0.00	91.60	6	1,753	0.34%
2024/01/18	1	90.20	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1	93.10	0	0.00	91.60	1	1,717	0.06%
2024/01/15	1	93.20	0	0.00	94.00	1	1,697	0.06%
2024/01/10	2	92.70	0	0.00	92.80	2	1,726	0.12%
2024/01/08	4	93.60	0	0.00	94.00	4	1,724	0.23%
2024/01/05	1	93.70	0	0.00	93.80	1	1,722	0.06%
2024/01/04	2	94.40	0	0.00	94.70	2	1,725	0.12%
2024/01/02	4	94.80	0	0.00	95.90	4	1,714	0.23%
2023/12/28	3	94.30	0	0.00	95.10	3	1,688	0.18%
2023/12/25	2	93.90	0	0.00	93.10	2	1,658	0.12%
2023/12/22	3	94.20	0	0.00	93.80	3	1,654	0.18%
2023/12/18	0	0.00	3	93.10	93.10	-3	1,513	-0.20%
2023/12/14	1	94.10	0	0.00	94.30	1	1,503	0.07%
2023/11/20	0	0.00	1	92.20	92.70	-1	1,039	-0.10%
2023/11/01	0	0.00	2	93.80	93.90	-2	977	-0.20%
2023/10/12	2	90.90	0	0.00	90.90	2	1,346	0.15%
2023/09/08	0	0.00	2	94.10	93.70	-2	1,608	-0.12%
2023/08/02	0	0.00	1	90.50	90.30	-1	1,638	-0.06%
2023/07/28	2	90.00	0	0.00	90.50	2	1,634	0.12%
2023/07/27	0	0.00	1	90.20	90.20	-1	1,644	-0.06%
2023/07/25	2	88.25	2	88.75	88.40	0	1,627	0.00%
2023/07/24	1	89.30	0	0.00	89.10	1	1,601	0.06%
2023/07/21	0	0.00	3	97.47	92.80	-3	1,561	-0.19%
2023/07/20	2	95.30	3	94.97	96.40	-1	1,385	-0.07%
2023/07/19	2	87.75	0	0.00	87.70	2	1,267	0.16%
2023/07/18	1	87.70	2	88.55	88.80	-1	1,263	-0.08%
2023/07/17	1	87.30	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	1	91.60	0	0.00	90.20	1	1,276	0.08%
2023/05/12	1	94.70	1	95.10	95.10	0	2,019	0.00%
2023/05/11	1	96.70	2	96.65	95.20	-1	2,029	-0.05%
2023/05/03	1	97.00	0	0.00	96.40	1	2,278	0.04%
2023/04/27	0	0.00	1	99.40	99.00	-1	2,318	-0.04%
2023/04/21	1	99.60	1	100.50	98.10	0	2,310	0.00%
2023/04/20	1	99.90	2	100.10	100.00	-1	2,300	-0.04%
2023/04/19	1	99.80	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	101.00	0	0.00	101.50	1	2,275	0.04%
2023/04/10	1	96.50	2	97.25	98.00	-1	2,132	-0.05%
2023/04/07	1	97.80	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	1	98.30	100.00	-1	2,048	-0.05%
2023/03/31	0	0.00	5	97.26	97.20	-5	1,997	-0.25%
2023/03/24	0	0.00	4	94.83	95.30	-4	1,909	-0.21%
2023/03/20	0	0.00	1	91.80	92.50	-1	1,862	-0.05%
2023/03/17	2	91.10	0	0.00	91.20	2	1,882	0.11%
2023/03/15	0	0.00	1	94.00	93.10	-1	1,863	-0.05%
2023/03/13	0	0.00	1	93.40	92.70	-1	1,844	-0.05%
2023/03/03	0	0.00	3	89.63	89.90	-3	1,733	-0.17%
2023/02/24	0	0.00	2	89.60	88.90	-2	1,720	-0.12%
2023/02/23	1	88.50	2	88.80	88.50	-1	1,666	-0.06%
2023/02/20	0	0.00	1	86.60	87.40	-1	1,616	-0.06%
2023/02/17	2	85.60	0	0.00	86.00	2	1,596	0.13%
2023/02/15	1	85.40	0	0.00	85.00	1	1,572	0.06%
2023/02/13	1	85.90	0	0.00	87.70	1	1,537	0.07%
2023/02/10	1	86.90	0	0.00	86.90	1	1,537	0.07%
2023/02/07	4	88.25	2	88.70	89.40	2	1,516	0.13%
2023/02/06	1	92.40	0	0.00	92.20	1	1,498	0.07%
2023/02/03	4	93.53	0	0.00	93.50	4	1,524	0.26%
2023/02/01	2	90.60	2	91.70	91.90	0	1,434	0.00%
2023/01/31	0	0.00	2	91.10	90.60	-2	1,389	-0.14%
2023/01/30	0	0.00	2	90.35	90.30	-2	1,355	-0.15%
2023/01/13	1	88.70	0	0.00	88.60	1	1,355	0.07%
2023/01/12	1	90.10	0	0.00	89.80	1	1,366	0.07%
2023/01/11	2	90.75	0	0.00	91.00	2	1,370	0.15%
2022/12/28	1	90.60	0	0.00	90.10	1	1,535	0.07%
2022/12/19	0	0.00	1	95.70	95.20	-1	1,688	-0.06%
2022/12/13	1	97.70	0	0.00	97.50	1	1,723	0.06%
2022/12/07	1	96.30	0	0.00	96.20	1	1,716	0.06%
2022/12/06	4	97.60	0	0.00	96.60	4	1,724	0.23%
2022/12/05	2	98.60	0	0.00	98.80	2	1,723	0.12%
2022/11/16	0	0.00	10	93.50	93.60	-10	2,083	-0.48%
2022/11/11	10	90.25	10	93.80	90.50	0	2,232	0.00%
2022/11/09	10	89.75	6	89.50	89.90	4	2,319	0.17%
2022/11/08	1	89.80	0	0.00	88.50	1	2,347	0.04%
2022/11/07	3	88.50	5	88.80	88.50	-2	2,458	-0.08%
2022/11/04	3	87.10	10	87.25	87.70	-7	2,618	-0.27%
2022/11/03	0	0.00	11	85.95	86.40	-11	2,727	-0.40%
2022/11/02	24	86.44	3	87.70	86.30	21	2,738	0.77%
2022/10/27	0	0.00	7	80.37	80.40	-7	2,710	-0.26%
2022/10/26	1	78.10	0	0.00	77.80	1	2,721	0.04%
2022/10/24	5	79.90	0	0.00	79.80	5	2,735	0.18%
2022/10/21	5	79.10	0	0.00	79.00	5	2,737	0.18%
2022/10/13	1	76.20	0	0.00	74.70	1	2,820	0.04%
2022/07/29	0	0.00	5	85.70	86.20	-5	3,021	-0.17%
2022/07/15	5	83.30	0	0.00	84.10	5	3,123	0.16%
2022/07/01	4	86.15	4	86.75	81.40	0	2,407	0.00%
2022/06/30	0	0.00	2	88.80	90.40	-2	2,245	-0.09%
2022/06/28	1	99.50	0	0.00	99.50	1	2,117	0.05%
2022/06/17	0	0.00	3	105.83	104.00	-3	2,346	-0.13%
2022/06/16	5	108.60	0	0.00	107.00	5	2,355	0.21%
2022/06/02	0	0.00	2	113.50	113.50	-2	2,738	-0.07%
2022/06/01	2	112.50	0	0.00	112.00	2	2,803	0.07%
2022/04/15	2	110.50	0	0.00	110.50	2	6,217	0.03%
2022/02/18	2	127.00	2	128.00	127.00	0	6,704	0.00%
2022/02/16	0	0.00	15	131.00	130.00	-15	6,893	-0.22%
2022/02/15	15	130.00	0	0.00	128.00	15	7,075	0.21%
2022/02/09	0	0.00	7	137.64	139.00	-7	7,183	-0.10%
2022/02/07	1	137.00	4	134.88	134.00	-3	6,961	-0.04%
2022/01/26	10	130.75	0	0.00	130.00	10	6,875	0.15%
2022/01/17	2	140.00	1	139.50	141.00	1	6,601	0.02%
2022/01/13	0	0.00	2	131.00	132.50	-2	6,266	-0.03%
2022/01/12	0.1	133.50	0	0.00	134.00	0.1	6,152	0.00%
2022/01/10	1	140.00	3	136.50	136.50	-2	5,920	-0.03%
2022/01/07	0	0.00	1	135.00	133.50	-1	5,443	-0.02%
2022/01/06	0	0.00	1	133.00	133.00	-1	5,078	-0.02%
2021/12/15	0	0.00	2	116.50	116.00	-2	4,185	-0.05%
2021/12/13	0	0.00	2	119.50	118.50	-2	4,157	-0.05%
2021/12/03	0	0.00	14	117.00	118.50	-14	4,004	-0.35%
2021/11/30	14	118.82	0	0.00	117.50	14	4,150	0.34%
2021/11/29	3	115.00	3	116.50	117.00	0	4,220	0.00%
2021/11/25	0	0.00	3	120.50	119.50	-3	4,280	-0.07%
2021/11/24	0	0.00	20	119.00	119.00	-20	4,265	-0.47%
2021/11/23	20	121.40	21	120.33	119.00	-1	4,270	-0.02%
2021/11/22	24	124.50	0	0.00	123.00	24	4,222	0.57%
2021/11/16	3	125.00	0	0.00	124.50	3	4,127	0.07%
2021/11/15	4	124.38	29	123.00	126.00	-25	4,032	-0.62%
2021/11/12	3	122.00	4	122.38	121.50	-1	3,936	-0.03%
2021/11/11	29	121.67	2	116.25	122.00	27	3,788	0.71%
2021/11/02	1	114.50	0	0.00	114.00	1	3,609	0.03%
2021/11/01	1	116.00	1	117.00	115.50	0	3,553	0.00%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	2	111.25	111.50	-2	3,691	-0.05%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/13	1	102.00	0	0.00	100.50	1	4,003	0.02%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	102.00	0	0.00	101.00	1	4,322	0.02%
2021/10/04	1	98.60	1	99.60	98.90	0	4,437	0.00%
2021/10/01	1	99.60	1	99.00	98.80	0	4,609	0.00%
2021/09/30	1	99.00	1	100.50	102.00	0	4,627	0.00%
2021/09/13	1	109.00	1	109.00	108.50	0	6,260	0.00%
2021/09/06	1	111.00	0	0.00	108.50	1	7,176	0.01%
2021/08/24	0	0.00	1	106.50	108.00	-1	7,838	-0.01%
2021/08/11	0	0.00	10	121.25	118.00	-10	8,208	-0.12%
2021/08/10	10	119.75	0	0.00	120.00	10	8,211	0.12%
2021/08/05	5	124.10	5	126.00	126.00	0	8,254	0.00%
2021/08/04	1	127.50	0	0.00	125.50	1	8,356	0.01%
2021/07/30	0	0.00	2	124.50	125.00	-2	8,088	-0.02%
2021/07/26	2	125.50	0	0.00	124.50	2	8,215	0.02%
2021/07/15	0	0.00	1	125.00	125.50	-1	8,200	-0.01%
2021/07/14	1	126.00	0	0.00	127.00	1	8,309	0.01%
2021/07/08	0	0.00	40	127.00	127.00	-40	8,295	-0.48%
2021/07/06	10	122.50	0	0.00	122.00	10	8,262	0.12%
2021/07/05	30	123.83	0	0.00	124.00	30	8,290	0.36%
2021/06/25	1	130.00	1	127.50	127.50	0	8,186	0.00%
2021/06/24	1	132.50	0	0.00	132.50	1	8,043	0.01%
2021/06/23	0	0.00	1	133.00	130.50	-1	7,640	-0.01%
2021/06/17	0	0.00	1	128.00	128.50	-1	7,071	-0.01%
2021/06/15	0	0.00	2	119.00	121.00	-2	6,730	-0.03%
2021/06/11	0	0.00	1	120.00	120.50	-1	6,792	-0.01%
2021/06/08	1	125.50	1	123.50	123.50	0	6,828	0.00%
2021/06/07	0	0.00	28	121.93	125.00	-28	6,699	-0.42%
2021/06/03	0	0.00	53	121.47	122.00	-53	6,698	-0.79%
2021/06/02	15	122.50	3	119.17	121.00	12	6,697	0.18%
2021/06/01	17	122.97	2	123.00	121.50	15	6,701	0.22%
2021/05/31	33	118.74	0	0.00	119.00	33	6,484	0.51%
2021/05/28	20	117.58	17	118.00	117.50	3	6,506	0.05%
2021/05/27	6	117.00	4	117.88	116.00	2	6,455	0.03%
2021/05/26	5	116.50	7	117.00	117.00	-2	6,384	-0.03%
2021/05/25	9	112.50	0	0.00	112.50	9	6,244	0.14%
2021/05/24	6	107.25	3	105.00	111.50	3	6,239	0.05%
2021/05/20	3	103.00	3	105.00	103.00	0	6,236	0.00%
2021/05/18	1	98.90	0	0.00	102.00	1	6,172	0.02%
2021/05/12	0	0.00	3	96.10	97.30	-3	6,162	-0.05%
2021/05/11	4	108.38	0	0.00	105.50	4	6,169	0.06%
2021/05/06	0	0.00	16	111.94	112.00	-16	6,037	-0.26%
2021/05/04	0	0.00	25	105.70	107.00	-25	5,847	-0.43%
2021/05/03	5	112.90	50	112.75	110.50	-45	5,799	-0.78%
2021/04/29	51	115.79	1	115.50	116.00	50	5,796	0.86%
2021/04/28	21	114.21	0	0.00	115.00	21	5,791	0.36%
2021/04/27	20	114.00	0	0.00	114.50	20	5,820	0.34%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	1	122.50	0	0.00	117.00	1	5,690	0.02%
2021/04/14	0	0.00	10	117.00	117.00	-10	5,388	-0.19%
2021/04/13	12	113.33	0	0.00	113.00	12	5,436	0.22%
2021/04/06	0	0.00	29	118.41	118.50	-29	5,365	-0.54%
2021/03/31	0	0.00	20	119.25	117.00	-20	5,309	-0.38%
2021/03/26	0	0.00	15	115.50	117.00	-15	5,360	-0.28%
2021/03/25	15	114.17	0	0.00	114.50	15	5,354	0.28%
2021/03/24	34	114.56	24	114.69	115.00	10	5,348	0.19%
2021/03/22	30	118.58	0	0.00	118.50	30	5,314	0.56%
2021/03/19	6	118.50	10	119.90	120.50	-4	5,278	-0.08%
2021/03/17	3	115.00	3	118.50	118.50	0	5,196	0.00%
2021/03/16	4	113.38	4	115.00	115.50	0	5,119	0.00%
2021/03/12	2	109.00	0	0.00	110.00	2	5,064	0.04%
2021/03/10	1	105.50	1	107.50	107.50	0	5,255	0.00%
2021/03/09	5	106.50	0	0.00	103.50	5	5,374	0.09%
2021/03/04	0	0.00	1	113.00	112.50	-1	5,420	-0.02%
2021/03/03	5	113.00	5	115.50	115.00	0	5,424	0.00%
2021/02/25	7	115.86	5	116.00	115.50	2	5,503	0.04%
2021/02/18	5	117.00	5	119.50	119.50	0	5,716	0.00%
2021/02/17	4	118.00	4	118.00	118.50	0	5,699	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	1	129.00	0	0.00	125.50	1	5,873	0.02%
2021/01/25	0	0.00	1	129.50	127.50	-1	6,517	-0.02%
2021/01/20	1	124.00	1	122.50	122.50	0	6,663	0.00%
2021/01/19	1	124.00	0	0.00	122.00	1	6,615	0.02%
2021/01/11	0	0.00	1	124.00	124.50	-1	6,724	-0.01%
2021/01/06	3	134.00	1.4	133.71	131.00	1.6	6,497	0.02%
2021/01/05	2	134.00	0	0.00	134.50	2	6,302	0.03%
2021/01/04	0	0.00	1	135.00	138.00	-1	6,198	-0.02%
2020/12/31	0	0.00	1	128.50	129.00	-1	5,903	-0.02%
2020/12/28	1	124.00	1	125.00	126.50	0	5,784	0.00%
2020/12/11	3	122.00	2	119.75	121.50	1	6,331	0.02%
2020/12/10	1	126.00	1	129.00	128.50	0	6,286	0.00%
2020/12/09	0	0.00	1	128.00	128.00	-1	6,300	-0.02%
2020/12/08	2	127.50	0	0.00	127.50	2	6,282	0.03%
2020/12/07	3	127.00	0	0.00	126.50	3	6,300	0.05%
2020/12/04	3	131.50	0	0.00	131.50	3	6,201	0.05%
2020/12/03	1	127.50	2	130.75	128.50	-1	6,161	-0.02%
2020/12/02	0	0.00	1	129.00	129.50	-1	6,071	-0.02%
2020/11/30	1	123.00	0	0.00	122.00	1	5,956	0.02%
2020/11/27	0	0.00	2	122.00	121.50	-2	5,926	-0.03%
2020/11/19	0	0.00	1	116.50	118.00	-1	5,907	-0.02%
2020/11/18	0	0.00	3	118.50	116.50	-3	5,959	-0.05%
2020/11/17	0	0.00	5	118.00	115.50	-5	5,992	-0.08%
2020/11/16	0	0.00	2	116.75	116.50	-2	6,150	-0.03%
2020/11/13	1	113.00	1	114.50	115.00	0	6,150	0.00%
2020/11/12	1	115.00	0	0.00	113.00	1	6,165	0.02%
2020/11/11	2	113.00	0	0.00	113.50	2	6,200	0.03%
2020/11/10	0	0.00	1	111.00	111.50	-1	6,229	-0.02%
2020/11/05	0	0.00	2	110.00	109.50	-2	6,125	-0.03%
2020/11/03	10	103.75	10	104.25	102.50	0	6,051	0.00%
2020/11/02	1	101.00	3	103.00	103.00	-2	6,219	-0.03%
2020/10/30	2	95.90	2	95.20	94.00	0	6,125	0.00%
2020/10/29	2	97.15	1	98.00	98.20	1	6,200	0.02%
2020/10/26	1	106.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	104.00	106.00	-1	6,653	-0.02%
2020/10/16	0	0.00	1	102.50	100.00	-1	7,669	-0.01%
2020/10/14	1	102.50	0	0.00	102.00	1	8,008	0.01%
2020/10/12	1	103.00	1	105.50	102.50	0	8,285	0.00%
2020/10/08	1	103.50	1	104.00	103.00	0	8,359	0.00%
2020/09/30	0	0.00	2	102.50	104.00	-2	8,985	-0.02%
2020/09/29	1	101.00	0	0.00	100.00	1	9,062	0.01%
2020/09/25	3	104.67	6	100.00	101.00	-3	9,398	-0.03%
2020/09/23	13	110.38	13	109.19	110.50	0	9,338	0.00%
2020/09/22	4	115.75	2	115.00	113.50	2	9,371	0.02%
2020/09/21	6	120.00	0	0.00	119.00	6	9,553	0.06%
2020/09/18	1	123.00	3	123.17	124.00	-2	9,579	-0.02%
2020/09/17	1	121.00	1	122.50	121.00	0	9,684	0.00%
2020/09/16	2	120.75	0	0.00	120.00	2	9,909	0.02%
2020/09/15	1	123.00	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	3	122.83	123.50	-3	10,728	-0.03%
2020/09/11	1	117.50	2	119.25	119.50	-1	11,096	-0.01%
2020/09/10	3	120.33	3	121.83	119.00	0	11,142	0.00%
2020/09/09	2	115.00	3	119.00	119.50	-1	11,181	-0.01%
2020/09/08	3	119.83	2	121.75	118.00	1	11,265	0.01%
2020/09/07	9	119.94	0	0.00	119.50	9	11,292	0.08%
2020/09/04	1	117.00	4	122.50	123.50	-3	11,363	-0.03%
2020/09/03	2	121.75	3	122.33	120.50	-1	11,330	-0.01%
2020/09/02	5	119.30	2	122.00	119.50	3	11,524	0.03%
2020/09/01	3	115.83	7	118.07	119.50	-4	11,532	-0.03%
2020/08/28	3	119.67	2	121.50	119.50	1	11,875	0.01%
2020/08/27	2	120.00	2	121.25	120.00	0	11,921	0.00%
2020/08/26	3	121.33	0	0.00	121.00	3	12,008	0.02%
2020/08/25	2	124.25	2	125.25	124.50	0	12,059	0.00%
2020/08/24	2	118.50	4	121.25	122.50	-2	12,159	-0.02%
2020/08/21	3	118.33	3	120.00	119.00	0	12,257	0.00%
2020/08/20	5	125.70	1	124.00	119.00	4	12,317	0.03%
2020/08/14	1	130.00	4	133.25	135.50	-3	12,986	-0.02%
2020/08/13	3	132.17	2	133.75	130.50	1	13,286	0.01%
2020/08/11	3	130.17	2	132.50	130.50	1	13,753	0.01%
2020/08/10	2	134.50	1	132.50	132.50	1	14,005	0.01%
2020/08/07	1	140.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	2	141.00	4	141.13	141.00	-2	14,069	-0.01%
2020/08/05	2	133.00	0	0.00	132.00	2	13,832	0.01%
2020/08/04	0	0.00	2	135.00	135.50	-2	13,875	-0.01%
2020/07/31	2	128.00	5	128.40	134.50	-3	14,435	-0.02%
2020/07/30	1	123.50	4	125.75	124.50	-3	14,296	-0.02%
2020/07/29	7	124.64	4	126.88	124.00	3	14,243	0.02%
2020/07/28	7	127.29	10	129.30	127.50	-3	14,123	-0.02%
2020/07/27	8	133.38	5	134.00	126.50	3	13,939	0.02%
2020/07/24	8	140.44	3	138.67	134.50	5	13,648	0.04%
2020/07/23	0	0.00	1	148.50	148.50	-1	13,462	-0.01%
2020/07/22	1	147.50	3	149.67	146.50	-2	13,540	-0.01%
2020/07/21	1	148.00	0	0.00	145.00	1	13,434	0.01%
2020/07/20	0	0.00	3	146.00	147.00	-3	13,443	-0.02%
2020/07/17	0	0.00	11	140.05	140.50	-11	13,369	-0.08%
2020/07/16	1	136.50	1	140.00	135.50	0	13,413	0.00%
2020/07/15	1	140.00	0	0.00	138.50	1	13,521	0.01%
2020/07/10	2	137.50	2	139.50	139.00	0	13,873	0.00%
2020/07/09	0	0.00	1	140.00	144.00	-1	14,044	-0.01%
2020/07/08	1	138.50	1	140.00	138.50	0	14,086	0.00%
2020/07/07	1	135.50	5	142.50	135.50	-4	14,123	-0.03%
2020/07/03	0	0.00	1	131.00	129.50	-1	14,054	-0.01%
2020/07/02	1	127.50	1	128.50	129.00	0	14,219	0.00%
2020/07/01	1	129.50	0	0.00	129.50	1	14,228	0.01%
2020/06/30	5	132.00	1	128.50	130.00	4	14,122	0.03%
2020/06/29	1	125.50	10	125.00	125.00	-9	13,947	-0.06%
2020/06/24	1	130.00	1	130.00	130.00	0	13,953	0.00%
2020/06/23	1	126.50	9	128.28	131.50	-8	14,096	-0.06%
2020/06/22	0	0.00	1	129.00	126.00	-1	14,008	-0.01%
2020/06/19	9	124.78	0	0.00	124.50	9	13,904	0.06%
2020/06/18	1	122.00	4.2	119.86	125.50	-3.2	13,283	-0.02%
2020/06/17	2	115.00	1	117.50	114.50	1	12,929	0.01%
2020/06/16	1	115.00	2	116.50	115.00	-1	13,007	-0.01%
2020/06/15	17	117.50	0	0.00	113.50	17	12,999	0.13%
2020/06/12	3	113.17	11	115.18	117.00	-8	12,974	-0.06%
2020/06/11	8	117.00	13	119.00	116.50	-5	12,975	-0.04%
2020/06/10	5	119.00	5	119.30	117.50	0	12,897	0.00%
2020/06/09	16	119.63	6	121.58	119.00	10	12,922	0.08%
2020/06/08	10	120.75	6	121.92	119.00	4	12,756	0.03%
2020/06/05	5	120.00	2	120.50	120.00	3	12,754	0.02%
2020/06/04	4	120.38	33	117.58	120.00	-29	12,691	-0.23%
2020/06/03	0	0.00	31	115.16	114.00	-31	12,381	-0.25%
2020/06/02	13	114.46	7	116.36	112.50	6	12,366	0.05%
2020/06/01	23	115.26	22	116.82	113.00	1	12,409	0.01%
2020/05/29	6	111.25	108	113.77	114.50	-102	12,404	-0.82%	大賣/鉅額交易
2020/05/28	104	114.90	103	118.44	114.00	1	12,423	0.01%	大買/大賣/
2020/05/27	8	119.38	5	120.50	116.50	3	12,381	0.02%
2020/05/26	3	119.17	28	124.23	123.50	-25	12,251	-0.20%
2020/05/25	70	119.26	3	121.33	119.00	67	12,106	0.55%
2020/05/22	11	121.41	10	123.95	116.50	1	11,952	0.01%
2020/05/21	138	122.68	33	125.77	124.00	105	11,722	0.90%	大買/鉅額交易
2020/05/20	2	110.00	38	113.78	117.00	-36	11,378	-0.32%
2020/05/19	46	109.02	1	105.50	110.00	45	11,042	0.41%
2020/05/18	2	103.75	1	105.00	103.00	1	10,809	0.01%
2020/05/15	4	100.50	7	100.80	105.00	-3	10,827	-0.03%
2020/05/14	3	96.83	1	99.50	96.50	2	10,511	0.02%
2020/05/07	4	97.10	9	99.33	101.50	-5	9,789	-0.05%
2020/05/06	0	0.00	6	90.65	92.70	-6	9,386	-0.06%
2020/05/05	2	88.90	6	90.35	88.60	-4	9,305	-0.04%
2020/05/04	2	88.45	0	0.00	89.00	2	9,311	0.02%
2020/04/30	3	90.30	1	90.40	90.50	2	9,313	0.02%
2020/04/29	1	90.60	0	0.00	90.30	1	9,302	0.01%
2020/04/28	4	90.48	0	0.00	90.00	4	9,320	0.04%
2020/04/27	1	90.70	3	90.20	92.00	-2	9,225	-0.02%
2020/04/24	1	88.00	2	88.50	88.00	-1	9,086	-0.01%
2020/04/23	5	87.78	3	88.13	87.70	2	9,035	0.02%
2020/04/22	4	87.03	3	88.10	88.70	1	8,902	0.01%
2020/04/21	2	88.65	1	89.30	89.20	1	8,804	0.01%
2020/04/20	0	0.00	40	89.39	90.20	-40	8,661	-0.46%
2020/04/17	36	89.79	2	88.65	87.30	34	8,547	0.40%
2020/04/16	1	87.10	2	87.25	86.50	-1	8,339	-0.01%
2020/04/15	5	87.58	0	0.00	84.50	5	8,184	0.06%
2020/04/14	5	82.42	13	83.50	86.00	-8	7,972	-0.10%
2020/04/13	2	78.70	6	78.35	78.20	-4	7,791	-0.05%
2020/04/10	2	77.05	1	78.40	76.00	1	7,578	0.01%
2020/04/09	1	76.80	0	0.00	76.00	1	7,619	0.01%
2020/04/08	11	78.64	0	0.00	77.70	11	7,540	0.15%
2020/04/06	22	71.02	24	71.51	73.90	-2	7,322	-0.03%
2020/04/01	1	68.40	2	70.10	71.00	-1	7,290	-0.01%
2020/03/31	9	70.53	8	70.95	69.10	1	7,274	0.01%
2020/03/30	2	67.35	3	69.03	69.50	-1	7,220	-0.01%
2020/03/27	9	72.67	7	72.46	69.20	2	7,209	0.03%
2020/03/23	0	0.00	2	56.50	57.50	-2	7,182	-0.03%
2020/03/20	2	58.60	0	0.00	57.30	2	7,242	0.03%
2020/03/19	20	55.30	20	55.30	55.30	0	7,162	0.00%
2020/03/18	2	63.65	2	62.50	61.40	0	7,198	0.00%
2020/03/17	1	65.90	1	66.60	64.80	0	7,168	0.00%
2020/03/16	4	74.88	2	72.50	69.80	2	7,172	0.03%
2020/03/13	2	74.30	2	76.20	75.80	0	7,254	0.00%
2020/03/11	1	88.10	2	90.90	90.00	-1	7,486	-0.01%
2020/03/10	0	0.00	1	89.50	89.00	-1	7,626	-0.01%
2020/03/09	2	89.10	1	88.40	87.30	1	7,609	0.01%
2020/03/06	0	0.00	6	93.32	92.30	-6	7,687	-0.08%
2020/03/05	6	93.78	0	0.00	92.10	6	7,712	0.08%
2020/03/04	5	94.80	2	93.10	93.10	3	7,659	0.04%
2020/03/03	0	0.00	7	94.41	97.00	-7	7,837	-0.09%
2020/03/02	6	90.47	2	92.90	88.80	4	7,769	0.05%
2020/02/27	4	95.55	4	94.80	93.30	0	7,822	0.00%
2020/02/26	6	99.48	0	0.00	96.50	6	8,113	0.07%
2020/02/24	0	0.00	2	104.00	104.00	-2	8,910	-0.02%
2020/02/21	2	105.00	2	109.50	105.50	0	9,085	0.00%
2020/02/20	1	109.50	1	109.50	108.00	0	9,142	0.00%
2020/02/19	4	111.00	6	110.50	110.50	-2	9,216	-0.02%
2020/02/18	1	109.00	3	107.00	109.00	-2	9,281	-0.02%
2020/02/13	2	101.00	3	101.50	102.00	-1	9,198	-0.01%
2020/02/12	1	97.60	2	99.60	100.00	-1	9,111	-0.01%
2020/02/11	1	97.00	1	97.70	97.60	0	9,096	0.00%
2020/02/10	1	92.60	2	95.50	95.50	-1	9,235	-0.01%
2020/02/07	2	96.10	1	97.60	96.00	1	9,349	0.01%
2020/02/06	7	96.96	1	97.60	97.10	6	9,485	0.06%
2020/02/05	1	98.70	6	98.58	99.00	-5	9,511	-0.05%
2020/02/04	2	99.05	0	0.00	100.00	2	9,683	0.02%
2020/02/03	0	0.00	5	97.40	97.20	-5	9,800	-0.05%
2020/01/31	5	103.50	0	0.00	99.80	5	10,004	0.05%
2020/01/30	5	103.50	5	104.50	103.50	0	10,358	0.00%
2020/01/17	0	0.00	1	115.00	113.00	-1	11,359	-0.01%
2020/01/16	1	114.00	6	114.17	113.50	-5	12,015	-0.04%
2020/01/15	5	116.00	0	0.00	116.00	5	12,587	0.04%
2020/01/08	0	0.00	5	112.00	109.00	-5	12,484	-0.04%
2020/01/07	5	113.50	0	0.00	113.50	5	12,440	0.04%
2020/01/06	5	125.00	0	0.00	121.00	5	12,421	0.04%
2020/01/02	1	116.00	1	117.50	118.00	0	12,227	0.00%
2019/12/27	1	111.50	1	111.00	111.50	0	12,064	0.00%
2019/12/26	1	108.50	1	110.00	108.50	0	12,027	0.00%
2019/12/25	2	106.50	1	108.00	108.00	1	12,041	0.01%
2019/12/24	0	0.00	1	109.00	109.00	-1	12,099	-0.01%
2019/12/23	8	108.56	8	108.31	107.50	0	12,070	0.00%
2019/12/20	4	114.25	3	113.50	113.00	1	11,808	0.01%
2019/12/19	0	0.00	1	114.50	117.50	-1	11,763	-0.01%
2019/12/18	1	112.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	3	115.00	117.50	-3	11,857	-0.03%
2019/12/13	3	112.00	4	111.50	111.00	-1	12,080	-0.01%
2019/12/12	3	109.67	0	0.00	108.50	3	12,109	0.02%
2019/12/11	1	109.50	1	111.00	111.00	0	12,067	0.00%
2019/12/10	1	107.50	7	110.64	112.50	-6	11,987	-0.05%
2019/12/09	7	111.71	0	0.00	108.00	7	11,842	0.06%
2019/12/06	1	111.50	1	113.50	116.00	0	11,650	0.00%
2019/12/03	0	0.00	1	110.50	110.50	-1	11,796	-0.01%
2019/12/02	2	108.00	2	111.00	109.00	0	11,729	0.00%
2019/11/29	2	110.75	7	113.14	111.00	-5	11,693	-0.04%
2019/11/28	6	112.25	0	0.00	112.00	6	11,640	0.05%
2019/11/27	1	113.00	1	114.00	113.00	0	11,496	0.00%
2019/11/26	2	112.00	2	113.50	114.50	0	11,571	0.00%
2019/11/25	2	115.00	2	111.00	112.50	0	11,565	0.00%
2019/11/22	0	0.00	3	106.17	110.00	-3	11,392	-0.03%
2019/11/21	6	100.10	11	99.48	103.50	-5	11,252	-0.04%
2019/11/20	1	95.50	0	0.00	94.30	1	11,440	0.01%
2019/11/19	0	0.00	2	96.20	97.70	-2	11,547	-0.02%
2019/11/18	2	97.00	1	97.00	97.20	1	11,499	0.01%
2019/11/12	0.6	93.20	0	0.00	93.00	0.6	11,834	0.01%
2019/11/06	0	0.00	5	98.20	98.50	-5	12,136	-0.04%
2019/11/05	12	98.33	2	97.60	97.50	10	12,079	0.08%
2019/11/04	2	100.00	3	100.83	101.50	-1	11,944	-0.01%
2019/10/31	1	98.00	0	0.00	99.50	1	11,760	0.01%
2019/10/30	2	99.75	1	101.00	100.50	1	11,680	0.01%
2019/10/25	5	90.30	5	93.00	96.80	0	11,426	0.00%
2019/10/24	0	0.00	1.2	84.22	89.10	-1.2	10,783	-0.01%
2019/10/23	0	0.00	1	81.20	81.00	-1	10,243	-0.01%
2019/10/22	4	76.65	5	76.58	76.80	-1	9,768	-0.01%
2019/10/21	0	0.00	2	75.00	74.70	-2	10,005	-0.02%
2019/10/18	3	74.07	2	74.00	73.80	1	10,075	0.01%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.20	3	73.73	73.50	-2	10,220	-0.02%
2019/10/15	4	73.90	3	74.20	73.50	1	10,406	0.01%
2019/10/14	5	73.42	22	73.65	74.00	-17	10,542	-0.16%
2019/10/09	6	71.27	27	72.33	72.10	-21	10,655	-0.20%
2019/10/08	37	72.37	2	74.50	72.00	35	10,693	0.33%
2019/10/07	4	72.93	13	73.78	73.80	-9	10,919	-0.08%
2019/10/04	5	74.22	0	0.00	73.30	5	11,180	0.04%
2019/10/03	4	74.05	5	74.52	74.70	-1	11,371	-0.01%
2019/10/02	10	74.43	10	75.19	75.20	0	11,752	0.00%
2019/10/01	1	74.50	5	75.38	75.30	-4	11,784	-0.03%
2019/09/27	7	74.29	1	75.80	73.50	6	11,768	0.05%
2019/09/26	4	76.50	1	76.10	75.80	3	11,685	0.03%
2019/09/25	2	76.90	26	77.47	77.10	-24	11,670	-0.21%
2019/09/24	23	77.44	1	80.30	77.30	22	11,763	0.19%
2019/09/23	0	0.00	7	78.70	79.30	-7	11,736	-0.06%
2019/09/20	8	78.44	2	81.00	78.20	6	11,931	0.05%
2019/09/19	0	0.00	5	78.50	78.90	-5	11,853	-0.04%
2019/09/18	16	78.24	14	77.81	78.00	2	11,741	0.02%
2019/09/17	3	76.63	7	76.34	76.40	-4	11,504	-0.03%
2019/09/16	7	74.79	4	75.70	74.60	3	11,458	0.03%
2019/09/12	2	75.00	2	75.45	75.00	0	11,634	0.00%
2019/09/11	3	74.50	2	75.05	74.60	1	11,843	0.01%
2019/09/10	9	74.97	8	75.73	74.30	1	11,880	0.01%
2019/09/09	6	74.02	9	75.44	75.30	-3	11,967	-0.03%
2019/09/06	10	75.55	0	0.00	74.70	10	11,904	0.08%
2019/09/05	4	76.93	6	78.25	77.00	-2	11,765	-0.02%
2019/09/04	3	75.20	2	76.10	75.30	1	11,511	0.01%
2019/09/03	2	74.50	0	0.00	74.60	2	11,496	0.02%
2019/09/02	2	74.00	2	75.00	75.30	0	11,516	0.00%
2019/08/30	4	75.93	6	76.32	74.40	-2	11,497	-0.02%
2019/08/29	8	76.35	8	78.31	75.60	0	11,357	0.00%
2019/08/28	6	77.80	0	0.00	77.50	6	11,208	0.05%
2019/08/27	0	0.00	1	80.10	80.60	-1	11,077	-0.01%
2019/08/23	3	81.40	7	80.90	86.50	-4	10,601	-0.04%
2019/08/22	3	80.40	3	79.73	78.70	0	10,158	0.00%
2019/08/21	3	76.50	5	76.68	76.40	-2	9,990	-0.02%
2019/08/20	9	76.80	11	77.24	76.00	-2	10,071	-0.02%
2019/08/19	8	75.76	11	76.56	76.40	-3	10,024	-0.03%
2019/08/16	5	74.20	14	74.58	73.50	-9	9,770	-0.09%
2019/08/15	21	74.86	6	75.18	74.00	15	9,800	0.15%
2019/08/14	7	73.69	10	74.19	78.50	-3	9,599	-0.03%
2019/08/13	10	72.40	2	71.90	71.40	8	9,326	0.09%
2019/08/12	0	0.00	4	73.85	75.30	-4	9,348	-0.04%
2019/08/08	6	72.43	2	73.45	73.00	4	9,393	0.04%
2019/08/05	0	0.00	1	73.60	73.60	-1	9,496	-0.01%
2019/08/02	1	73.90	0	0.00	74.20	1	9,522	0.01%
2019/07/31	0	0.00	2	77.10	77.10	-2	9,491	-0.02%
2019/07/30	2	77.10	0	0.00	77.00	2	9,502	0.02%
2019/07/29	0	0.00	3	76.80	79.70	-3	9,275	-0.03%
2019/07/26	3	72.67	5	74.86	74.70	-2	9,056	-0.02%
2019/07/25	5	73.12	7	73.64	73.50	-2	9,211	-0.02%
2019/07/24	0	0.00	1	72.30	72.30	-1	9,140	-0.01%
2019/07/23	7	73.20	5	74.64	71.40	2	9,094	0.02%
2019/07/22	4	72.05	3	71.90	71.90	1	8,839	0.01%
2019/07/19	4	71.37	4	71.20	72.50	0	8,902	0.00%
2019/07/18	2	71.30	1	71.40	70.40	1	8,974	0.01%
2019/07/17	1	70.20	5	70.90	70.90	-4	9,181	-0.04%
2019/07/16	3	72.60	3	72.60	73.00	0	9,229	0.00%
2019/07/15	3	71.60	0	0.00	72.00	3	9,369	0.03%
2019/07/12	5	70.98	0	0.00	69.70	5	9,476	0.05%
2019/07/11	1	71.50	6	70.22	72.30	-5	9,513	-0.05%
2019/07/10	7	70.33	3	70.13	70.00	4	9,485	0.04%
2019/07/09	0	0.00	5.2	65.93	67.30	-5.2	9,313	-0.06%
2019/07/08	11	64.22	15	64.05	64.60	-4	9,122	-0.04%
2019/07/05	3	59.80	1	59.30	60.30	2	9,034	0.02%
2019/07/04	6	59.40	3	59.80	59.00	3	9,140	0.03%
2019/07/02	0	0.00	2	59.40	59.20	-2	9,223	-0.02%
2019/07/01	3	59.43	6	59.55	59.70	-3	9,365	-0.03%
2019/06/28	0	0.00	3	58.10	58.30	-3	9,345	-0.03%
2019/06/27	1	57.90	2	59.10	58.00	-1	9,301	-0.01%
2019/06/26	9	56.70	7	56.13	57.20	2	9,081	0.02%
2019/06/25	5	55.74	5	55.52	54.90	0	8,951	0.00%
2019/06/24	7	55.26	2	55.00	56.30	5	8,955	0.06%
2019/06/21	2	56.30	0	0.00	55.70	2	8,942	0.02%
2019/06/20	3	56.80	35	54.78	56.80	-32	8,911	-0.36%
2019/06/19	12	51.54	35	51.57	53.80	-23	8,762	-0.26%
2019/06/18	19	49.88	11	49.42	49.30	8	8,615	0.09%
2019/06/17	19	49.72	3	49.40	49.65	16	8,725	0.18%
2019/06/14	19	52.04	3	52.73	51.60	16	8,769	0.18%
2019/06/13	8	53.68	2	53.20	53.10	6	8,808	0.07%
2019/06/12	5	53.40	0	0.00	53.40	5	8,970	0.06%
2019/06/11	2	53.50	5	54.28	53.60	-3	9,015	-0.03%
2019/06/10	4	53.58	2	53.75	53.90	2	9,036	0.02%
2019/06/04	2	52.60	0	0.00	51.70	2	9,118	0.02%
2019/06/03	2	52.00	2	52.80	52.90	0	9,219	0.00%
2019/05/31	0	0.00	2	54.00	52.80	-2	9,367	-0.02%
2019/05/29	12	52.68	8	51.75	51.60	4	9,880	0.04%
2019/05/28	1	54.30	1	55.10	54.70	0	9,896	0.00%
2019/05/27	6	55.10	6	56.02	54.50	0	10,205	0.00%
2019/05/24	2	58.10	2	57.80	56.90	0	10,194	0.00%
2019/05/23	0	0.00	7	56.64	57.30	-7	10,341	-0.07%
2019/05/22	7	59.30	2	58.40	57.30	5	10,728	0.05%
2019/05/21	4	56.85	5	57.14	59.00	-1	10,746	-0.01%
2019/05/20	6	56.13	7	56.59	56.10	-1	10,807	-0.01%
2019/05/17	11	59.55	8	59.09	57.80	3	10,813	0.03%
2019/05/16	4	58.98	4	59.83	58.20	0	10,805	0.00%
2019/05/15	4	58.60	2	58.70	59.00	2	10,961	0.02%
2019/05/14	1	57.70	0	0.00	57.60	1	11,067	0.01%
2019/05/13	4	56.43	6	55.63	55.30	-2	11,229	-0.02%
2019/05/10	5	58.60	11	57.99	57.20	-6	11,531	-0.05%
2019/05/09	9	60.12	6	60.78	58.10	3	11,897	0.03%
2019/05/08	2	60.05	7	60.14	60.50	-5	12,040	-0.04%
2019/05/07	8	60.13	9	59.79	60.30	-1	12,176	-0.01%
2019/05/06	9	59.44	3	59.73	58.40	6	12,489	0.05%
2019/05/03	3	60.83	3	60.90	61.70	0	13,191	0.00%
2019/05/02	5	60.50	12	60.40	61.00	-7	13,595	-0.05%
2019/04/30	12	58.47	9	58.03	58.30	3	14,103	0.02%
2019/04/29	14	56.83	12	57.23	57.60	2	14,579	0.01%
2019/04/26	10	57.32	3	57.30	57.30	7	14,566	0.05%
2019/04/25	2	57.80	5	59.38	59.10	-3	14,486	-0.02%
2019/04/24	8	59.43	4	59.45	58.20	4	14,376	0.03%
2019/04/23	4	60.40	1	59.60	60.50	3	14,191	0.02%
2019/04/22	6	62.30	6	63.20	63.20	0	13,925	0.00%
2019/04/19	6	59.50	6	59.93	60.70	0	13,710	0.00%
2019/04/18	2	56.80	5	58.06	58.20	-3	13,489	-0.02%
2019/04/17	5	56.78	2	56.30	56.10	3	13,274	0.02%
2019/04/16	12	55.89	21	56.73	57.20	-9	13,224	-0.07%
2019/04/15	31	55.19	30	54.99	55.90	1	13,015	0.01%
2019/04/12	2	52.15	1	52.90	52.40	1	12,947	0.01%
2019/04/11	9	54.53	9	55.43	52.30	0	12,954	0.00%
2019/04/10	6	53.10	4	53.23	53.70	2	12,825	0.02%
2019/04/09	1	52.10	0	0.00	51.50	1	12,732	0.01%
2019/04/08	3	52.80	6	53.40	52.00	-3	12,803	-0.02%
2019/04/03	6	52.75	1	52.60	51.60	5	12,808	0.04%
2019/04/02	2	51.50	15	51.57	51.60	-13	12,697	-0.10%
2019/04/01	0	0.00	1	50.50	50.30	-1	12,639	-0.01%
2019/03/29	5	49.19	6	49.63	49.95	-1	12,660	-0.01%
2019/03/28	3	49.55	3	49.25	49.15	0	13,128	0.00%
2019/03/27	1	49.70	0	0.00	49.80	1	13,191	0.01%
2019/03/25	1	50.30	0	0.00	49.95	1	13,319	0.01%
2019/03/22	2	51.45	1	51.70	51.60	1	13,402	0.01%
2019/03/21	2	51.45	1	52.40	52.40	1	13,469	0.01%
2019/03/20	1	50.30	6	51.50	52.20	-5	13,595	-0.04%
2019/03/19	9	50.79	9	51.38	49.95	0	13,462	0.00%
2019/03/18	2	49.90	7	49.49	49.80	-5	13,260	-0.04%
2019/03/15	6	48.60	2	49.00	49.00	4	13,210	0.03%
2019/03/14	3	49.97	0	0.00	49.70	3	13,078	0.02%
2019/03/13	2	49.08	4	49.96	50.30	-2	13,182	-0.02%
2019/03/12	1	49.65	1	50.30	49.55	0	13,176	0.00%
2019/03/11	5	50.07	1	51.70	49.35	4	13,420	0.03%
2019/03/08	2	49.45	2	50.25	50.60	0	13,452	0.00%
2019/03/07	3	50.77	1	51.80	50.50	2	13,434	0.01%
2019/03/06	1	52.40	1	53.00	51.50	0	13,415	0.00%
2019/03/05	5	54.00	5	54.20	54.20	0	13,257	0.00%
2019/03/04	5	53.00	6	54.40	55.50	-1	13,312	-0.01%
2019/02/26	3	50.10	4	51.03	51.40	-1	12,737	-0.01%
2019/02/21	2	50.60	5	51.28	50.60	-3	12,262	-0.02%
2019/02/19	6	49.33	6	49.95	49.20	0	12,027	0.00%
2019/02/12	3	50.00	1	49.70	49.70	2	11,521	0.02%
2019/01/29	1	42.70	0	0.00	43.05	1	10,767	0.01%
2019/01/25	1	43.10	3	44.75	43.30	-2	10,669	-0.02%
2019/01/24	4	46.05	2	45.30	44.30	2	10,534	0.02%
2019/01/23	5	42.50	10	42.93	44.65	-5	9,951	-0.05%
2019/01/22	25	41.52	22	41.77	42.35	3	9,846	0.03%
2019/01/21	2	39.90	2	41.13	41.35	0	9,429	0.00%
2019/01/18	3	37.50	3	37.70	37.60	0	9,279	0.00%
2019/01/09	1	37.00	0	0.00	37.00	1	11,005	0.01%
2018/12/17	0	0.00	2	39.00	37.30	-2	12,754	-0.02%
2018/12/14	2	37.35	0	0.00	38.00	2	12,727	0.02%
2018/12/13	0	0.00	1	37.90	37.15	-1	12,739	-0.01%
2018/12/12	0	0.00	1	36.50	36.10	-1	12,723	-0.01%
2018/12/11	1	35.70	0	0.00	35.70	1	13,076	0.01%
2018/12/07	0	0.00	1	35.00	35.05	-1	13,978	-0.01%
2018/12/06	1	34.20	2	34.85	34.05	-1	14,042	-0.01%
2018/12/04	10	38.67	15	39.41	38.50	-5	14,113	-0.04%
2018/12/03	2	37.90	0	0.00	38.00	2	13,929	0.01%
2018/11/29	2	37.15	2	37.75	36.25	0	14,135	0.00%
2018/11/28	3	36.43	2	36.60	36.60	1	14,249	0.01%
2018/11/27	6	37.97	3	36.97	36.55	3	14,571	0.02%
2018/11/19	3	35.60	3	35.95	37.80	0	14,780	0.00%
2018/11/16	1	34.85	1	35.05	34.80	0	14,501	0.00%
2018/11/08	3	36.85	3	36.60	34.80	0	13,889	0.00%
2018/11/06	2	36.20	2	35.95	35.05	0	13,662	0.00%
2018/10/30	3	28.60	3	29.20	30.70	0	12,651	0.00%
2018/10/25	1	36.70	0	0.00	35.50	1	11,427	0.01%
2018/10/24	6	39.05	8	39.14	39.40	-2	11,058	-0.02%
2018/10/22	2	38.15	1	38.30	37.75	1	10,320	0.01%
2018/10/19	3	35.15	3	35.35	35.50	0	9,808	0.00%
2018/10/18	0	0.00	3	36.10	36.40	-3	9,661	-0.03%
2018/10/17	7	35.89	4	36.00	35.55	3	9,509	0.03%
2018/10/16	2	34.05	2	34.25	34.90	0	9,299	0.00%
2018/10/11	0	0.00	2	31.50	31.50	-2	8,767	-0.02%
2018/10/08	2	37.00	2	37.40	33.85	0	8,362	0.00%
2018/10/05	1	36.80	1	37.10	37.10	0	8,143	0.00%
2018/10/04	3	37.60	2	37.05	37.05	1	7,948	0.01%
2018/10/03	1	38.05	1	37.00	37.00	0	7,846	0.00%
2018/10/02	1	38.30	0	0.00	37.75	1	7,676	0.01%
2018/10/01	2	40.20	2	39.50	39.00	0	7,309	0.00%
2018/09/28	2	39.95	2	39.40	39.95	0	7,163	0.00%
2018/09/26	0	0.00	2	39.05	39.90	-2	6,725	-0.03%
2018/09/25	1	35.05	3	36.18	39.20	-2	5,973	-0.03%
2018/09/21	6	34.93	5	35.10	35.65	1	5,648	0.02%
2018/09/20	2	34.25	2	34.00	34.00	0	5,402	0.00%
2018/09/19	2	34.10	3	34.08	33.95	-1	5,267	-0.02%
2018/09/18	4	33.18	2	33.45	33.45	2	5,121	0.04%
2018/09/14	5	35.15	6	36.43	36.50	-1	4,534	-0.02%
2018/09/13	7	35.69	9	34.73	33.60	-2	4,113	-0.05%
2018/09/12	2	34.15	0	0.00	34.90	2	3,537	0.06%
2018/09/11	2	35.00	2	34.90	34.40	0	3,414	0.00%
2018/09/07	5	35.15	5	34.16	33.95	0	3,074	0.00%
2018/09/06	2	34.30	3	34.78	35.25	-1	2,918	-0.03%
2018/09/05	0	0.00	1	34.50	34.35	-1	2,726	-0.04%
2018/09/04	7	34.28	7	34.00	34.30	0	2,514	0.00%
2018/09/03	11	33.96	11	34.55	34.60	0	2,271	0.00%
2018/08/31	8	31.75	6	33.16	33.00	2	1,890	0.11%
2018/08/27	0	0.00	1	27.35	27.75	-1	1,314	-0.08%
2018/08/10	0	0.00	50	27.11	26.90	-50	1,378	-3.63%
2018/08/08	50	27.32	0	0.00	27.25	50	1,380	3.62%
2018/07/31	0	0.00	1	26.80	26.60	-1	1,302	-0.08%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/05/23	5	25.90	0	0.00	25.95	5	652	0.77%
2018/05/18	5	26.95	0	0.00	27.00	5	610	0.82%
2018/03/30	0	0.00	0.3	27.70	27.80	-0.3	1,081	-0.03%
2018/03/09	0.1	28.85	0	0.00	29.00	0.1	1,870	0.00%