台表科 (6278)-安泰-大發券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	121.00	121.00	-1	3,551	-0.03%
2024/05/03	0	0.00	1	118.00	118.50	-1	3,367	-0.03%
2024/05/02	1	122.00	1	122.00	122.00	0	3,254	0.00%
2024/04/26	0	0.00	0.1	111.00	111.00	-0.1	2,820	0.00%
2024/04/25	0	0.00	1	112.00	111.50	-1	2,764	-0.04%
2024/04/24	1	110.00	0	0.00	113.50	1	2,709	0.04%
2024/04/16	0	0.00	1	106.00	105.50	-1	2,467	-0.04%
2024/04/10	1	109.00	90	109.02	109.00	-89	2,292	-3.88%
2024/04/08	0	0.00	0.2	109.50	110.50	-0.2	2,251	-0.01%
2024/04/03	1	110.50	1	109.00	110.00	0	2,220	0.00%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,205	-0.05%
2024/04/01	1	108.50	2	109.50	108.50	-1	2,182	-0.05%
2024/03/29	1	108.00	2	109.50	108.50	-1	2,163	-0.05%
2024/03/28	1	107.50	1	107.50	105.50	0	2,084	0.00%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/21	23	107.96	2	108.00	107.00	21	2,070	1.01%
2024/03/20	70.1	107.07	0	0.00	106.00	70.1	2,010	3.49%
2024/03/14	0	0.00	1	108.50	110.00	-1	1,627	-0.06%
2024/03/13	1	103.50	3	107.17	107.50	-2	1,533	-0.13%
2024/03/11	0	0.00	3	98.80	102.00	-3	1,453	-0.21%
2024/03/08	3	97.40	1	97.80	98.10	2	1,388	0.14%
2024/02/27	0	0.00	1	96.50	96.10	-1	1,597	-0.06%
2023/12/29	0	94.60	0	0.00	95.90	0	1,699	0.00%
2023/12/27	0.2	93.70	0	0.00	94.50	0.2	1,679	0.01%
2023/12/19	0	0.00	5	93.10	93.00	-5	1,551	-0.32%
2023/12/14	3	94.20	0	0.00	94.30	3	1,503	0.20%
2023/12/07	7	95.50	10	95.20	95.50	-3	1,494	-0.20%
2023/12/06	1	94.50	0	0.00	94.80	1	1,472	0.07%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/01	1	97.00	0	0.00	97.00	1	1,353	0.07%
2023/11/30	0	0.00	2	98.25	97.30	-2	1,343	-0.15%
2023/11/27	0	0.00	1	93.40	92.80	-1	1,157	-0.09%
2023/11/24	1	94.40	0	0.00	94.40	1	1,130	0.09%
2023/11/16	0	0.00	1	92.10	92.50	-1	1,018	-0.10%
2023/11/13	0	0.00	4	93.00	92.20	-4	984	-0.41%
2023/11/03	4	92.40	1	92.50	92.40	3	960	0.31%
2023/11/01	1	93.80	0	0.00	93.90	1	977	0.10%
2023/10/31	1	92.50	0	0.00	91.40	1	960	0.10%
2023/10/11	0	0.00	1	92.00	92.00	-1	1,352	-0.07%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/09/18	3	95.50	2	96.00	95.60	1	1,535	0.07%
2023/09/14	2	94.30	0	0.00	94.10	2	1,534	0.13%
2023/09/13	1	93.50	1	93.80	93.30	0	1,553	0.00%
2023/09/08	0	0.00	2	94.20	93.70	-2	1,608	-0.12%
2023/08/30	0	0.00	2	90.90	90.40	-2	1,614	-0.12%
2023/08/29	0	0.00	2	90.40	90.40	-2	1,627	-0.12%
2023/08/25	0	0.00	2	90.50	90.50	-2	1,671	-0.12%
2023/08/14	1	86.90	0	0.00	86.80	1	1,693	0.06%
2023/08/08	4	89.25	0	0.00	89.20	4	1,666	0.24%
2023/08/07	0	0.00	2	92.20	92.50	-2	1,645	-0.12%
2023/08/04	0	0.00	2	91.00	91.00	-2	1,640	-0.12%
2023/07/27	0	0.00	2	90.40	90.20	-2	1,644	-0.12%
2023/07/25	2	88.80	0	0.00	88.40	2	1,627	0.12%
2023/07/24	4	90.15	0	0.00	89.10	4	1,601	0.25%
2023/07/21	3	92.70	0	0.00	92.80	3	1,561	0.19%
2023/07/17	1	88.00	0	0.00	88.20	1	1,256	0.08%
2023/07/14	2	89.70	0	0.00	89.50	2	1,264	0.16%
2023/07/11	1	99.80	0	0.00	99.50	1	1,192	0.08%
2023/06/27	1	99.50	0	0.00	99.30	1	1,446	0.07%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/22	0	0.00	1	98.30	98.40	-1	1,807	-0.06%
2023/05/10	1	96.60	0	0.00	97.10	1	2,041	0.05%
2023/05/02	1	98.80	0	0.00	98.60	1	2,305	0.04%
2023/04/20	0	0.00	1	99.50	100.00	-1	2,300	-0.04%
2023/04/11	1	100.00	0	0.00	101.50	1	2,183	0.05%
2023/03/28	0	0.00	1	96.00	94.90	-1	1,937	-0.05%
2023/03/23	0	0.00	1	94.20	94.10	-1	1,876	-0.05%
2023/03/17	1	90.50	0	0.00	91.20	1	1,882	0.05%
2023/03/15	0	0.00	13	93.10	93.10	-13	1,863	-0.70%
2023/03/08	0	0.00	2	91.85	92.00	-2	1,796	-0.11%
2023/03/07	1	89.30	0	0.00	90.70	1	1,776	0.06%
2023/03/06	0	0.00	2	90.70	90.90	-2	1,753	-0.11%
2023/02/20	0	0.00	3	87.40	87.40	-3	1,616	-0.19%
2023/02/16	0	0.00	3	86.07	86.20	-3	1,577	-0.19%
2023/02/15	11	85.55	2	85.10	85.00	9	1,572	0.57%
2023/02/08	1	89.00	2	89.50	89.20	-1	1,530	-0.07%
2023/02/07	2	88.50	0	0.00	89.40	2	1,516	0.13%
2023/02/06	13	92.10	0	0.00	92.20	13	1,498	0.87%
2023/01/30	0	0.00	3	90.20	90.30	-3	1,355	-0.22%
2023/01/17	3	88.50	0	0.00	88.50	3	1,343	0.22%
2023/01/03	3	88.07	4	88.90	89.60	-1	1,472	-0.07%
2022/12/30	0	0.00	5	90.84	89.00	-5	1,480	-0.34%
2022/12/29	3	89.00	0	0.00	90.00	3	1,495	0.20%
2022/12/28	5	90.84	2	90.50	90.10	3	1,535	0.20%
2022/11/21	0	0.00	1	94.10	93.50	-1	2,043	-0.05%
2022/11/17	0	0.00	2	94.10	94.60	-2	2,071	-0.10%
2022/11/16	0	0.00	3	93.60	93.60	-3	2,083	-0.14%
2022/11/15	0	0.00	2	92.15	92.60	-2	2,106	-0.09%
2022/11/14	0	0.00	1	91.90	91.50	-1	2,156	-0.05%
2022/11/01	0	0.00	5	84.44	85.50	-5	2,714	-0.18%
2022/10/31	1	81.80	3	82.40	81.90	-2	2,705	-0.07%
2022/10/20	1	79.30	0	0.00	80.40	1	2,741	0.04%
2022/10/13	2	76.70	1	76.20	74.70	1	2,820	0.04%
2022/10/12	1	77.70	0	0.00	79.00	1	2,799	0.04%
2022/10/11	2	80.00	1	78.90	78.90	1	2,834	0.04%
2022/10/07	3	85.23	0	0.00	84.10	3	2,871	0.10%
2022/10/06	0	0.00	3	86.20	86.10	-3	2,966	-0.10%
2022/10/05	1	87.30	0	0.00	87.40	1	3,032	0.03%
2022/10/04	2	87.30	1	87.60	87.10	1	3,055	0.03%
2022/10/03	2	82.65	1	83.60	84.00	1	3,095	0.03%
2022/09/29	1	81.90	0	0.00	81.10	1	3,212	0.03%
2022/09/26	1	82.50	0	0.00	81.30	1	3,536	0.03%
2022/09/22	2	86.30	2	86.30	86.60	0	3,845	0.00%
2022/09/21	0	0.00	50	87.20	87.80	-50	3,840	-1.30%
2022/09/16	2	89.60	0	0.00	88.90	2	3,868	0.05%
2022/09/13	3	91.90	0	0.00	91.70	3	3,885	0.08%
2022/09/12	0	0.00	3	92.80	92.40	-3	3,888	-0.08%
2022/09/08	50	91.50	0	0.00	91.20	50	3,912	1.28%
2022/09/07	3	90.20	0	0.00	90.10	3	3,904	0.08%
2022/09/01	2	101.50	0	0.00	101.00	2	3,751	0.05%
2022/08/31	1	104.00	0	0.00	102.50	1	3,713	0.03%
2022/08/30	1	104.50	1	105.50	105.50	0	3,672	0.00%
2022/08/29	0	0.00	1	102.50	104.50	-1	3,679	-0.03%
2022/08/26	0	0.00	2	106.00	104.00	-2	3,675	-0.05%
2022/08/24	2	104.00	0	0.00	103.50	2	3,688	0.05%
2022/08/22	1	106.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	1	105.00	1	106.00	106.50	0	3,680	0.00%
2022/08/15	0	0.00	0.4	100.50	99.30	-0.4	3,400	-0.01%
2022/08/11	0.4	101.70	50	96.12	100.00	-49.6	3,240	-1.53%
2022/08/08	50	89.39	0	0.00	88.70	50	2,981	1.68%
2022/08/05	0	0.00	1	87.30	87.60	-1	2,962	-0.03%
2022/08/03	2	84.80	0	0.00	83.90	2	2,943	0.07%
2022/07/27	0	0.00	2	84.80	85.50	-2	3,062	-0.07%
2022/07/26	2	85.45	32	85.65	84.60	-30	3,093	-0.97%
2022/07/25	0	0.00	3	86.67	86.70	-3	3,107	-0.10%
2022/07/22	3	87.17	2	89.00	86.30	1	3,126	0.03%
2022/07/21	1	86.00	3	86.87	87.30	-2	3,115	-0.06%
2022/07/20	1	85.50	3	86.63	85.30	-2	3,100	-0.06%
2022/07/19	1	83.80	0	0.00	85.10	1	3,122	0.03%
2022/07/18	0	0.00	1	85.20	84.90	-1	3,139	-0.03%
2022/07/15	31	84.31	9	82.29	84.10	22	3,123	0.70%
2022/07/14	0	0.00	2	79.40	80.70	-2	3,075	-0.07%
2022/07/13	1	83.90	0	0.00	81.70	1	2,987	0.03%
2022/07/11	0	0.00	1	84.60	84.00	-1	2,870	-0.03%
2022/07/08	1	80.00	3	80.47	80.90	-2	2,792	-0.07%
2022/07/07	1	77.10	1	77.70	78.90	0	2,741	0.00%
2022/07/06	9	76.90	3	76.00	75.60	6	2,683	0.22%
2022/07/04	4	78.58	1	79.70	77.50	3	2,530	0.12%
2022/07/01	6	84.68	1	81.90	81.40	5	2,407	0.21%
2022/06/30	8	93.09	4	89.48	90.40	4	2,245	0.18%
2022/06/29	1	98.60	0	0.00	98.60	1	2,067	0.05%
2022/06/28	3	99.70	3	100.83	99.50	0	2,117	0.00%
2022/06/24	1	98.50	3	100.07	99.10	-2	2,254	-0.09%
2022/06/23	3	99.03	3	100.33	99.00	0	2,264	0.00%
2022/06/22	4	101.13	3	103.50	100.00	1	2,345	0.04%
2022/06/20	4	101.75	2	100.00	100.00	2	2,365	0.08%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/05/31	0	0.00	1	109.50	112.00	-1	2,853	-0.04%
2022/05/30	0	0.00	1	109.00	108.50	-1	2,877	-0.03%
2022/05/24	0	0.00	1	105.00	102.50	-1	3,118	-0.03%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/05	0	0.00	1	107.50	108.00	-1	4,117	-0.02%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/04/28	1	100.50	0	0.00	100.50	1	4,422	0.02%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/07	0	0.00	1	116.50	114.50	-1	7,501	-0.01%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/16	1	115.00	1	116.00	113.50	0	7,203	0.00%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/08	1	110.00	1	112.50	111.00	0	7,147	0.00%
2022/02/23	1	119.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	1	119.00	0	0.00	119.00	1	6,830	0.01%
2022/02/18	0	0.00	1	126.50	127.00	-1	6,704	-0.01%
2022/02/14	0	0.00	1	129.50	129.50	-1	7,435	-0.01%
2022/02/11	1	134.50	1	135.00	134.00	0	7,387	0.00%
2022/02/09	2	138.25	1	139.50	139.00	1	7,183	0.01%
2022/02/08	2	133.00	0	0.00	133.00	2	7,006	0.03%
2022/02/07	0	0.00	0.2	134.25	134.00	-0.2	6,961	0.00%
2022/01/20	0	0.00	0.1	138.25	137.50	-0.1	6,946	0.00%
2022/01/19	5	139.40	5	138.60	137.00	0	6,916	0.00%
2022/01/18	2	139.75	2	141.00	139.00	0	6,853	0.00%
2022/01/17	2	138.75	4	140.00	141.00	-2	6,601	-0.03%
2022/01/14	0.1	127.00	0	0.00	136.00	0.1	6,415	0.00%
2022/01/13	0	0.00	1	131.50	132.50	-1	6,266	-0.02%
2022/01/12	0.2	134.25	1	134.50	134.00	-0.8	6,152	-0.01%
2022/01/11	0	0.00	2	135.00	134.50	-2	6,083	-0.03%
2022/01/10	2	138.50	6	138.17	136.50	-4	5,920	-0.07%
2022/01/07	3	132.83	2	134.75	133.50	1	5,443	0.02%
2022/01/06	2	131.25	1	131.50	133.00	1	5,078	0.02%
2022/01/05	0	0.00	1	129.00	131.00	-1	4,843	-0.02%
2022/01/04	1	126.00	1	126.00	126.50	0	4,643	0.00%
2022/01/03	2	125.00	1	130.00	124.00	1	4,567	0.02%
2021/12/30	0	0.00	1	124.00	123.50	-1	4,268	-0.02%
2021/12/29	1	122.00	0	0.00	122.00	1	4,210	0.02%
2021/12/16	1	117.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	1	116.50	2	116.00	116.00	-1	4,185	-0.02%
2021/12/14	1	119.00	1	117.00	116.00	0	4,174	0.00%
2021/12/13	1	117.00	0	0.00	118.50	1	4,157	0.02%
2021/12/07	2	123.00	1	120.50	120.00	1	4,113	0.02%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/22	1	124.00	0	0.00	123.00	1	4,222	0.02%
2021/11/12	3	124.00	4	121.63	121.50	-1	3,936	-0.03%
2021/11/05	0	0.00	10	110.00	110.00	-10	3,576	-0.28%
2021/11/01	1	116.50	0	0.00	115.50	1	3,553	0.03%
2021/10/28	0	0.00	1	112.00	111.50	-1	3,691	-0.03%
2021/10/25	0	0.00	1	108.00	109.00	-1	3,745	-0.03%
2021/10/18	0	0.00	4	103.50	106.00	-4	3,941	-0.10%
2021/10/15	2	100.00	2	102.00	100.00	0	3,951	0.00%
2021/10/13	4	100.25	0	0.00	100.50	4	4,003	0.10%
2021/10/08	0	0.00	4	105.50	105.50	-4	4,160	-0.10%
2021/10/07	0	0.00	2	104.50	104.50	-2	4,260	-0.05%
2021/10/04	0	0.00	1	99.80	98.90	-1	4,437	-0.02%
2021/10/01	1	98.90	0	0.00	98.80	1	4,609	0.02%
2021/09/29	3	100.50	0	0.00	100.50	3	4,629	0.06%
2021/09/28	2	102.00	0	0.00	102.50	2	4,722	0.04%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/08	10	105.50	0	0.00	106.00	10	7,162	0.14%
2021/09/02	0	0.00	1	113.00	112.50	-1	7,164	-0.01%
2021/08/26	1	108.00	0	0.00	107.00	1	7,448	0.01%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	1	102.50	1	102.50	102.00	0	7,914	0.00%
2021/08/17	1	102.50	0	0.00	102.50	1	8,127	0.01%
2021/08/13	1	111.50	1	112.00	111.00	0	8,097	0.00%
2021/08/12	0	0.00	1	119.00	117.00	-1	8,092	-0.01%
2021/08/11	3	117.67	1	118.00	118.00	2	8,208	0.02%
2021/08/05	0	0.00	2	126.00	126.00	-2	8,254	-0.02%
2021/08/04	2	124.50	0	0.00	125.50	2	8,356	0.02%
2021/08/03	0	0.00	1	130.50	131.00	-1	8,215	-0.01%
2021/07/30	0	0.00	1	126.50	125.00	-1	8,088	-0.01%
2021/07/28	0	0.00	1	122.00	118.00	-1	8,142	-0.01%
2021/07/26	1	125.00	4	124.63	124.50	-3	8,215	-0.04%
2021/07/23	2	125.50	2	126.25	123.50	0	8,175	0.00%
2021/07/21	0	0.00	2	119.75	118.00	-2	8,071	-0.02%
2021/07/20	2	123.50	1	124.00	120.50	1	8,046	0.01%
2021/07/16	2	126.25	0	0.00	126.00	2	8,058	0.02%
2021/07/13	0	0.00	3	125.50	123.50	-3	8,366	-0.04%
2021/07/12	5	122.50	0	0.00	122.50	5	8,309	0.06%
2021/07/09	1	124.00	0	0.00	122.50	1	8,241	0.01%
2021/06/30	1	120.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	2	122.25	0	0.00	121.50	2	8,529	0.02%
2021/06/28	2	121.00	5	123.90	121.00	-3	8,420	-0.04%
2021/06/25	1	131.50	1	129.00	127.50	0	8,186	0.00%
2021/06/24	6	134.17	2	134.50	132.50	4	8,043	0.05%
2021/06/23	1	130.00	3	131.00	130.50	-2	7,640	-0.03%
2021/06/22	2	130.50	0	0.00	128.50	2	7,450	0.03%
2021/06/21	1	131.00	1	127.50	127.50	0	7,311	0.00%
2021/06/17	0	0.00	3.1	126.60	128.50	-3.1	7,071	-0.04%
2021/06/09	0	0.00	1	122.50	122.00	-1	6,843	-0.01%
2021/06/08	2	124.50	1	123.50	123.50	1	6,828	0.01%
2021/06/07	0	0.00	1	122.00	125.00	-1	6,699	-0.01%
2021/06/03	1	122.50	1	122.00	122.00	0	6,698	0.00%
2021/06/02	1	122.00	1	121.00	121.00	0	6,697	0.00%
2021/06/01	0	0.00	5	125.10	121.50	-5	6,701	-0.07%
2021/05/27	1	118.00	0	0.00	116.00	1	6,455	0.02%
2021/05/26	1	116.00	3	118.17	117.00	-2	6,384	-0.03%
2021/05/25	2	112.50	1	113.00	112.50	1	6,244	0.02%
2021/05/24	0	0.00	1	111.51	111.50	-1	6,239	-0.02%
2021/05/18	0	0.00	1	98.00	102.00	-1	6,172	-0.02%
2021/05/12	0	0.00	6	104.00	97.30	-6	6,162	-0.10%
2021/05/11	1	107.00	0	0.00	105.50	1	6,169	0.02%
2021/05/10	1	118.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	3	117.00	1	117.50	118.00	2	6,122	0.03%
2021/05/05	2	110.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	2	112.00	2	107.00	107.00	0	5,847	0.00%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/22	2	117.50	0	0.00	116.50	2	5,729	0.03%
2021/04/21	3.1	117.76	0	0.00	117.00	3.1	5,690	0.05%
2021/04/20	2	125.00	0	0.00	122.50	2	5,526	0.04%
2021/04/19	0	0.00	4	121.88	123.50	-4	5,329	-0.08%
2021/04/16	0	0.00	1	118.50	117.50	-1	5,203	-0.02%
2021/04/13	3	116.00	0	0.00	113.00	3	5,436	0.06%
2021/04/07	3	124.33	1	126.00	125.50	2	5,607	0.04%
2021/03/25	1	114.50	0	0.00	114.50	1	5,354	0.02%
2021/03/23	1	119.00	0	0.00	116.00	1	5,345	0.02%
2021/03/19	1	119.00	1	120.00	120.50	0	5,278	0.00%
2021/03/17	0	0.00	2	117.25	118.50	-2	5,196	-0.04%
2021/03/15	1	113.00	2	113.50	113.00	-1	5,095	-0.02%
2021/03/09	0	0.00	1	102.50	103.50	-1	5,374	-0.02%
2021/03/08	2	110.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	1	112.50	0	0.00	113.50	1	5,425	0.02%
2021/02/26	1	115.00	1	115.50	116.50	0	5,440	0.00%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	0	0.00	1	122.00	120.50	-1	5,616	-0.02%
2021/02/18	1	117.00	0	0.00	119.50	1	5,716	0.02%
2021/02/02	1	130.50	1	126.00	125.50	0	5,873	0.00%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/19	1	124.00	1	123.00	122.00	0	6,615	0.00%
2021/01/15	0	0.00	4	124.00	122.00	-4	6,674	-0.06%
2021/01/14	0	0.00	1	126.00	125.50	-1	6,650	-0.02%
2021/01/13	4	124.00	0	0.00	124.00	4	6,665	0.06%
2021/01/11	1	124.00	3	122.67	124.50	-2	6,724	-0.03%
2021/01/08	4	123.75	0	0.00	123.50	4	6,696	0.06%
2021/01/07	0	0.00	1	131.00	128.50	-1	6,583	-0.02%
2021/01/06	1	131.50	11	131.50	131.00	-10	6,497	-0.15%
2021/01/05	1	133.00	0	0.00	134.50	1	6,302	0.02%
2021/01/04	13	132.19	2	132.50	138.00	11	6,198	0.18%
2020/12/28	1	123.50	0	0.00	126.50	1	5,784	0.02%
2020/12/24	1	126.00	1	126.50	124.00	0	5,879	0.00%
2020/12/23	1	126.50	1	125.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	1	122.50	122.00	-1	5,968	-0.02%
2020/12/17	0	0.00	1	124.50	124.50	-1	6,294	-0.02%
2020/12/14	0	0.00	5	121.50	123.00	-5	6,318	-0.08%
2020/12/11	0	0.00	2	126.25	121.50	-2	6,331	-0.03%
2020/12/08	0	0.00	1	127.00	127.50	-1	6,282	-0.02%
2020/12/07	0	0.00	2	128.00	126.50	-2	6,300	-0.03%
2020/12/04	3	131.50	0	0.00	131.50	3	6,201	0.05%
2020/12/02	0	0.00	1	125.00	129.50	-1	6,071	-0.02%
2020/11/30	1	122.00	1	123.00	122.00	0	5,956	0.00%
2020/11/27	2	121.50	0	0.00	121.50	2	5,926	0.03%
2020/11/25	0	0.00	1	116.00	115.00	-1	5,985	-0.02%
2020/11/24	1	120.50	4	119.75	118.50	-3	5,963	-0.05%
2020/11/23	5	122.10	1	122.50	121.00	4	5,936	0.07%
2020/11/17	0	0.00	3	115.50	115.50	-3	5,992	-0.05%
2020/11/16	1	117.00	0	0.00	116.50	1	6,150	0.02%
2020/11/13	0	0.00	1	113.00	115.00	-1	6,150	-0.02%
2020/11/12	3	115.00	0	0.00	113.00	3	6,165	0.05%
2020/11/11	2	113.50	1	111.00	113.50	1	6,200	0.02%
2020/11/10	0	0.00	3	110.83	111.50	-3	6,229	-0.05%
2020/11/06	0	0.00	1	109.00	109.00	-1	6,121	-0.02%
2020/11/05	7	109.14	1	111.50	109.50	6	6,125	0.10%
2020/11/02	0	0.00	5	101.80	103.00	-5	6,219	-0.08%
2020/10/30	1	95.00	0	0.00	94.00	1	6,125	0.02%
2020/10/29	5	96.82	3	97.90	98.20	2	6,200	0.03%
2020/10/22	0	0.00	2	104.00	104.00	-2	6,884	-0.03%
2020/10/19	1	104.00	0	0.00	105.00	1	7,543	0.01%
2020/10/12	3	103.67	0	0.00	102.50	3	8,285	0.04%
2020/10/08	2	103.75	0	0.00	103.00	2	8,359	0.02%
2020/10/07	0	0.00	1	105.00	103.50	-1	8,523	-0.01%
2020/09/25	0	0.00	1	100.00	101.00	-1	9,398	-0.01%
2020/09/24	1	107.00	4	104.00	104.50	-3	9,360	-0.03%
2020/09/23	0	0.00	1	111.00	110.50	-1	9,338	-0.01%
2020/09/21	2	121.00	1	122.50	119.00	1	9,553	0.01%
2020/09/15	2	124.50	1	126.00	122.00	1	10,093	0.01%
2020/09/07	1	122.00	0	0.00	119.50	1	11,292	0.01%
2020/09/04	1	122.50	0	0.00	123.50	1	11,363	0.01%
2020/08/26	0	0.00	2	122.50	121.00	-2	12,008	-0.02%
2020/08/21	1	119.00	0	0.00	119.00	1	12,257	0.01%
2020/08/20	1	119.00	0	0.00	119.00	1	12,317	0.01%
2020/08/18	0	0.00	0.1	135.00	135.00	-0.1	12,520	0.00%
2020/08/13	1	131.50	0	0.00	130.50	1	13,286	0.01%
2020/08/11	1	133.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	4	133.50	0	0.00	132.50	4	14,005	0.03%
2020/08/06	0	141.50	0	0.00	141.00	0	14,069	0.00%
2020/08/03	1	131.00	0	0.00	129.00	1	14,105	0.01%
2020/07/31	0	0.00	1	131.00	134.50	-1	14,435	-0.01%
2020/07/30	1	124.50	0	0.00	124.50	1	14,296	0.01%
2020/07/27	1	133.00	1	135.50	126.50	0	13,939	0.00%
2020/07/24	0	0.00	2	144.50	134.50	-2	13,648	-0.01%
2020/07/23	2	149.25	0	0.00	148.50	2	13,462	0.01%
2020/07/21	0	0.00	3	145.33	145.00	-3	13,434	-0.02%
2020/07/17	2	142.50	1	139.00	140.50	1	13,369	0.01%
2020/07/16	1	138.00	0	0.00	135.50	1	13,413	0.01%
2020/07/15	0	0.00	1	140.00	138.50	-1	13,521	-0.01%
2020/07/14	4	143.50	5	145.20	143.00	-1	13,658	-0.01%
2020/07/13	1	142.50	1	145.00	142.50	0	13,714	0.00%
2020/07/10	0	0.00	1	142.00	139.00	-1	13,873	-0.01%
2020/07/09	2	146.50	2	143.50	144.00	0	14,044	0.00%
2020/07/08	2	139.50	1	137.00	138.50	1	14,086	0.01%
2020/07/07	3	137.67	1	137.00	135.50	2	14,123	0.01%
2020/07/06	0	0.00	2	131.75	141.50	-2	14,040	-0.01%
2020/07/02	0	0.00	1	128.00	129.00	-1	14,219	-0.01%
2020/06/30	1	133.00	0	0.00	130.00	1	14,122	0.01%
2020/06/24	0	0.00	1	130.00	130.00	-1	13,953	-0.01%
2020/06/23	2	130.00	1	130.50	131.50	1	14,096	0.01%
2020/06/22	1	129.50	1	127.00	126.00	0	14,008	0.00%
2020/06/19	3	129.83	4	129.25	124.50	-1	13,904	-0.01%
2020/06/18	3	119.67	9	122.61	125.50	-6	13,283	-0.05%
2020/06/17	1	114.50	1	115.00	114.50	0	12,929	0.00%
2020/06/16	1	116.50	0	0.00	115.00	1	13,007	0.01%
2020/06/15	1	117.00	2	113.50	113.50	-1	12,999	-0.01%
2020/06/12	2	113.50	2	115.00	117.00	0	12,974	0.00%
2020/06/11	4	119.88	2	120.75	116.50	2	12,975	0.02%
2020/06/09	5	121.20	3	123.17	119.00	2	12,922	0.02%
2020/06/08	1	121.00	0	0.00	119.00	1	12,756	0.01%
2020/06/05	0	0.00	2	118.00	120.00	-2	12,754	-0.02%
2020/06/04	3	121.17	5	119.00	120.00	-2	12,691	-0.02%
2020/06/03	1	113.50	1	115.50	114.00	0	12,381	0.00%
2020/06/02	2	113.50	3	114.67	112.50	-1	12,366	-0.01%
2020/05/29	2	113.75	2	112.00	114.50	0	12,404	0.00%
2020/05/28	2	115.50	0	0.00	114.00	2	12,423	0.02%
2020/05/27	3	121.00	0	0.00	116.50	3	12,381	0.02%
2020/05/26	2	117.50	1	119.00	123.50	1	12,251	0.01%
2020/05/25	1	118.00	1	119.50	119.00	0	12,106	0.00%
2020/05/22	1	122.00	2	122.00	116.50	-1	11,952	-0.01%
2020/05/21	3	123.17	2	121.00	124.00	1	11,722	0.01%
2020/05/20	2	116.75	3	116.33	117.00	-1	11,378	-0.01%
2020/05/19	2	107.50	2	107.50	110.00	0	11,042	0.00%
2020/05/18	1	102.00	1	103.50	103.00	0	10,809	0.00%
2020/05/15	0	0.00	4	101.88	105.00	-4	10,827	-0.04%
2020/05/14	3	99.03	0	0.00	96.50	3	10,511	0.03%
2020/05/13	1	98.40	1	98.50	98.40	0	10,449	0.00%
2020/05/11	1	102.00	1	104.00	101.00	0	10,300	0.00%
2020/05/08	2	102.75	3	102.17	100.50	-1	10,162	-0.01%
2020/05/07	0	0.00	5	99.28	101.50	-5	9,789	-0.05%
2020/05/06	3	91.53	2	91.65	92.70	1	9,386	0.01%
2020/04/29	1	90.30	1	90.50	90.30	0	9,302	0.00%
2020/04/27	0	0.00	4	91.30	92.00	-4	9,225	-0.04%
2020/04/24	0	0.00	1	88.40	88.00	-1	9,086	-0.01%
2020/04/23	0	0.00	2	87.40	87.70	-2	9,035	-0.02%
2020/04/21	2	90.55	1	91.70	89.20	1	8,804	0.01%
2020/04/20	4	91.00	2	89.40	90.20	2	8,661	0.02%
2020/04/16	0	0.00	1	88.10	86.50	-1	8,339	-0.01%
2020/04/13	2	79.90	0	0.00	78.20	2	7,791	0.03%
2020/04/08	0	0.00	2	77.70	77.70	-2	7,540	-0.03%
2020/04/07	1	78.20	1	78.20	78.70	0	7,374	0.00%
2020/04/06	0	0.00	2	72.35	73.90	-2	7,322	-0.03%
2020/04/01	0	0.00	2	69.55	71.00	-2	7,290	-0.03%
2020/03/31	2	69.20	0	0.00	69.10	2	7,274	0.03%
2020/03/27	3	71.17	4	73.80	69.20	-1	7,209	-0.01%
2020/03/26	5	68.94	0	0.00	71.00	5	7,219	0.07%
2020/03/24	0	0.00	1	62.70	63.20	-1	7,195	-0.01%
2020/03/20	1	58.50	0	0.00	57.30	1	7,242	0.01%
2020/03/17	0	0.00	1	68.30	64.80	-1	7,168	-0.01%
2020/03/12	2	82.50	0	0.00	81.10	2	7,460	0.03%
2020/03/11	0	0.00	1	91.50	90.00	-1	7,486	-0.01%
2020/03/09	4	88.88	0	0.00	87.30	4	7,609	0.05%
2020/03/06	1	92.90	0	0.00	92.30	1	7,687	0.01%
2020/03/05	2	92.70	0	0.00	92.10	2	7,712	0.03%
2020/03/04	1	92.70	2	93.00	93.10	-1	7,659	-0.01%
2020/03/03	2	93.50	2	95.05	97.00	0	7,837	0.00%
2020/03/02	2	88.80	0	0.00	88.80	2	7,769	0.03%
2020/02/27	0	0.00	1	93.30	93.30	-1	7,822	-0.01%
2020/02/26	2	99.25	0	0.00	96.50	2	8,113	0.02%
2020/02/18	0	0.00	1	105.50	109.00	-1	9,281	-0.01%
2020/02/11	10	97.80	10	96.80	97.60	0	9,096	0.00%
2020/02/07	1	96.30	0	0.00	96.00	1	9,349	0.01%
2020/02/05	0	0.00	1	97.90	99.00	-1	9,511	-0.01%
2020/02/03	1	96.00	0	0.00	97.20	1	9,800	0.01%
2020/01/31	2	99.50	2	100.00	99.80	0	10,004	0.00%
2020/01/30	0	0.00	1	103.50	103.50	-1	10,358	-0.01%
2020/01/16	2	114.00	2	114.75	113.50	0	12,015	0.00%
2020/01/14	3	120.00	3	118.17	118.00	0	12,688	0.00%
2020/01/13	1	116.00	0	0.00	116.50	1	12,599	0.01%
2020/01/10	3	112.00	3	111.50	112.00	0	12,586	0.00%
2020/01/09	1	112.50	1	113.00	112.50	0	12,537	0.00%
2020/01/08	0	0.00	1	113.00	109.00	-1	12,484	-0.01%
2020/01/03	1	126.00	0	0.00	121.00	1	12,397	0.01%
2019/12/31	0	0.00	1	117.00	117.00	-1	12,227	-0.01%
2019/12/30	0	0.00	2	117.25	115.50	-2	12,238	-0.02%
2019/12/27	2	111.75	0	0.00	111.50	2	12,064	0.02%
2019/12/23	1	105.00	1	109.50	107.50	0	12,070	0.00%
2019/12/20	1	116.00	0	0.00	113.00	1	11,808	0.01%
2019/12/18	1	117.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	2	117.50	4	116.25	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	1	111.50	113.50	-1	11,872	-0.01%
2019/12/13	8	109.75	6	109.75	111.00	2	12,080	0.02%
2019/12/11	1	111.00	2	110.25	111.00	-1	12,067	-0.01%
2019/12/10	2	111.25	4	111.25	112.50	-2	11,987	-0.02%
2019/12/09	6	114.00	2	112.00	108.00	4	11,842	0.03%
2019/12/06	1	112.00	3	114.00	116.00	-2	11,650	-0.02%
2019/12/05	3	113.33	2	114.75	113.00	1	11,643	0.01%
2019/12/04	2	109.00	5	110.60	112.00	-3	11,571	-0.03%
2019/12/03	0	0.00	1	111.00	110.50	-1	11,796	-0.01%
2019/12/02	3	109.67	1	109.00	109.00	2	11,729	0.02%
2019/11/29	3	112.17	4	112.75	111.00	-1	11,693	-0.01%
2019/11/28	2	114.50	2	116.00	112.00	0	11,640	0.00%
2019/11/27	6	112.58	6.4	113.23	113.00	-0.4	11,496	0.00%
2019/11/26	0	0.00	1	109.50	114.50	-1	11,571	-0.01%
2019/11/25	5	113.00	2	110.75	112.50	3	11,565	0.03%
2019/11/22	1	112.50	0	0.00	110.00	1	11,392	0.01%
2019/11/21	1	95.10	2	93.00	103.50	-1	11,252	-0.01%
2019/11/20	1	96.50	1	98.40	94.30	0	11,440	0.00%
2019/11/19	0	0.00	3	96.70	97.70	-3	11,547	-0.03%
2019/11/18	4	95.75	2	95.85	97.20	2	11,499	0.02%
2019/11/14	6	95.30	3	94.80	96.00	3	11,598	0.03%
2019/11/13	3	93.70	5	93.84	94.50	-2	11,591	-0.02%
2019/11/12	4	94.30	3	94.90	93.00	1	11,834	0.01%
2019/11/06	0	0.00	1	98.50	98.50	-1	12,136	-0.01%
2019/11/05	3	97.73	1	99.90	97.50	2	12,079	0.02%
2019/11/04	0	0.00	5	100.12	101.50	-5	11,944	-0.04%
2019/11/01	2	100.00	0	0.00	99.10	2	11,866	0.02%
2019/10/31	1	98.50	1	99.40	99.50	0	11,760	0.00%
2019/10/30	18	98.51	18	99.33	100.50	0	11,680	0.00%
2019/10/29	25	99.82	24	99.09	97.00	1	11,515	0.01%
2019/10/28	6	96.33	16	94.21	96.10	-10	11,397	-0.09%
2019/10/25	3	92.43	3.3	94.32	96.80	-0.3	11,426	0.00%
2019/10/24	13	85.70	9	85.09	89.10	4	10,783	0.04%
2019/10/23	16	80.18	19	81.34	81.00	-3	10,243	-0.03%
2019/10/22	1	77.10	0	0.00	76.80	1	9,768	0.01%
2019/10/14	11	74.39	10	74.10	74.00	1	10,542	0.01%
2019/10/09	2	72.10	2	72.35	72.10	0	10,655	0.00%
2019/10/08	1	72.50	0	0.00	72.00	1	10,693	0.01%
2019/10/04	1	73.70	0	0.00	73.30	1	11,180	0.01%
2019/09/27	0	0.00	25	74.82	73.50	-25	11,768	-0.21%
2019/09/25	16	77.01	17	76.33	77.10	-1	11,670	-0.01%
2019/09/24	1	79.00	1	77.60	77.30	0	11,763	0.00%
2019/09/23	1	78.80	0	0.00	79.30	1	11,736	0.01%
2019/09/20	1	78.30	0	0.00	78.20	1	11,931	0.01%
2019/09/18	2	78.10	3	78.07	78.00	-1	11,741	-0.01%
2019/09/17	4	76.40	2	76.60	76.40	2	11,504	0.02%
2019/09/12	1	75.30	1	75.30	75.00	0	11,634	0.00%
2019/09/10	16	75.50	0	0.00	74.30	16	11,880	0.13%
2019/09/09	10	74.00	2	73.60	75.30	8	11,967	0.07%
2019/09/06	0	0.00	11	76.39	74.70	-11	11,904	-0.09%
2019/09/04	12	75.22	0	0.00	75.30	12	11,511	0.10%
2019/09/03	1	74.50	0	0.00	74.60	1	11,496	0.01%
2019/08/29	1	76.00	15	76.37	75.60	-14	11,357	-0.12%
2019/08/28	0	0.00	10	78.20	77.50	-10	11,208	-0.09%
2019/08/27	9	82.44	3	82.00	80.60	6	11,077	0.05%
2019/08/26	0	0.00	2	85.00	80.60	-2	10,906	-0.02%
2019/08/23	22	83.46	12	86.06	86.50	10	10,601	0.09%
2019/08/22	5	79.54	3	80.53	78.70	2	10,158	0.02%
2019/08/19	2	75.45	16	75.93	76.40	-14	10,024	-0.14%
2019/08/16	1	73.70	2	74.00	73.50	-1	9,770	-0.01%
2019/08/15	14	74.63	5	77.00	74.00	9	9,800	0.09%
2019/08/14	5	76.66	7	76.01	78.50	-2	9,599	-0.02%
2019/08/13	12	72.64	0	0.00	71.40	12	9,326	0.13%
2019/08/12	0	0.00	1	73.00	75.30	-1	9,348	-0.01%
2019/08/07	1	74.10	0.8	72.30	72.30	0.2	9,437	0.00%
2019/08/06	1	72.50	0	0.00	74.70	1	9,503	0.01%
2019/08/05	1	74.20	1	75.00	73.60	0	9,496	0.00%
2019/08/02	1	74.60	1	75.00	74.20	0	9,522	0.00%
2019/08/01	0	0.00	1	78.70	78.30	-1	9,504	-0.01%
2019/07/31	1	77.00	2	77.25	77.10	-1	9,491	-0.01%
2019/07/30	3	77.63	1	77.30	77.00	2	9,502	0.02%
2019/07/29	9	77.57	6	77.58	79.70	3	9,275	0.03%
2019/07/26	4	74.93	3	74.40	74.70	1	9,056	0.01%
2019/07/23	1	70.90	3	75.80	71.40	-2	9,094	-0.02%
2019/07/18	2	71.40	0	0.00	70.40	2	8,974	0.02%
2019/07/16	1	72.80	0	0.00	73.00	1	9,229	0.01%
2019/07/15	0	0.00	10	71.40	72.00	-10	9,369	-0.11%
2019/07/12	10	70.00	0	0.00	69.70	10	9,476	0.11%
2019/07/11	10	69.30	10	71.74	72.30	0	9,513	0.00%
2019/07/09	1	65.50	21	68.01	67.30	-20	9,313	-0.21%
2019/07/08	1	65.00	24	64.35	64.60	-23	9,122	-0.25%
2019/07/05	0	0.00	1	60.00	60.30	-1	9,034	-0.01%
2019/07/04	5	58.70	0	0.00	59.00	5	9,140	0.05%
2019/07/02	5	59.40	0	0.00	59.20	5	9,223	0.05%
2019/06/27	1	57.70	1	58.40	58.00	0	9,301	0.00%
2019/06/26	0	0.00	2	57.50	57.20	-2	9,081	-0.02%
2019/06/24	0	0.00	30	56.00	56.30	-30	8,955	-0.34%
2019/06/21	2	56.45	1	55.70	55.70	1	8,942	0.01%
2019/06/20	2	55.30	5	55.24	56.80	-3	8,911	-0.03%
2019/06/19	2	52.10	3	53.07	53.80	-1	8,762	-0.01%
2019/06/17	6	50.00	0	0.00	49.65	6	8,725	0.07%
2019/06/14	10	52.35	0	0.00	51.60	10	8,769	0.11%
2019/06/13	5	53.10	0	0.00	53.10	5	8,808	0.06%
2019/06/12	10	53.00	0	0.00	53.40	10	8,970	0.11%
2019/06/11	10	53.30	4	54.20	53.60	6	9,015	0.07%
2019/06/10	3	53.83	0	0.00	53.90	3	9,036	0.03%
2019/06/06	2	52.50	0	0.00	52.30	2	9,038	0.02%
2019/06/05	6	51.87	0	0.00	51.80	6	9,100	0.07%
2019/06/04	15	52.60	0	0.00	51.70	15	9,118	0.16%
2019/05/31	1	53.60	0	0.00	52.80	1	9,367	0.01%
2019/05/29	0	0.00	3	52.00	51.60	-3	9,880	-0.03%
2019/05/28	0	0.00	2	54.40	54.70	-2	9,896	-0.02%
2019/05/27	10	55.00	10	54.50	54.50	0	10,205	0.00%
2019/05/24	1	57.40	1	58.40	56.90	0	10,194	0.00%
2019/05/23	0	0.00	2	57.05	57.30	-2	10,341	-0.02%
2019/05/22	10	59.31	9	57.69	57.30	1	10,728	0.01%
2019/05/21	1	56.80	9	58.54	59.00	-8	10,746	-0.07%
2019/05/20	2	56.10	2	57.00	56.10	0	10,807	0.00%
2019/05/17	4	58.43	2	59.60	57.80	2	10,813	0.02%
2019/05/15	7	58.00	11	59.41	59.00	-4	10,961	-0.04%
2019/05/14	11	57.85	0	0.00	57.60	11	11,067	0.10%
2019/05/13	0	0.00	2	55.60	55.30	-2	11,229	-0.02%
2019/05/10	3	57.60	5	58.44	57.20	-2	11,531	-0.02%
2019/05/09	3	60.00	0	0.00	58.10	3	11,897	0.03%
2019/05/08	1	60.20	1	60.50	60.50	0	12,040	0.00%
2019/05/07	1	60.50	4	60.43	60.30	-3	12,176	-0.02%
2019/05/06	4	59.53	0	0.00	58.40	4	12,489	0.03%
2019/05/03	2	61.05	2	61.20	61.70	0	13,191	0.00%
2019/05/02	2	60.55	4	61.23	61.00	-2	13,595	-0.01%
2019/04/30	3	57.80	6	58.53	58.30	-3	14,103	-0.02%
2019/04/29	4	57.25	4	57.43	57.60	0	14,579	0.00%
2019/04/26	4	57.85	9	57.44	57.30	-5	14,566	-0.03%
2019/04/25	3	58.50	3	59.87	59.10	0	14,486	0.00%
2019/04/24	5	59.80	3	58.20	58.20	2	14,376	0.01%
2019/04/23	10	61.16	12	60.67	60.50	-2	14,191	-0.01%
2019/04/22	5	61.32	5	61.90	63.20	0	13,925	0.00%
2019/04/19	15	60.10	4	60.10	60.70	11	13,710	0.08%
2019/04/18	7	57.90	8	57.89	58.20	-1	13,489	-0.01%
2019/04/17	2	57.00	0	0.00	56.10	2	13,274	0.02%
2019/04/15	0	0.00	19	54.44	55.90	-19	13,015	-0.15%
2019/04/12	10	52.40	0	0.00	52.40	10	12,947	0.08%
2019/04/11	2	54.50	2	54.80	52.30	0	12,954	0.00%
2019/04/10	0	0.00	5	52.90	53.70	-5	12,825	-0.04%
2019/04/09	5	51.90	1	51.90	51.50	4	12,732	0.03%
2019/04/08	0	0.00	1	53.60	52.00	-1	12,803	-0.01%
2019/04/03	0	0.00	5	53.00	51.60	-5	12,808	-0.04%
2019/03/29	1	49.80	0	0.00	49.95	1	12,660	0.01%
2019/03/26	5	50.10	0	0.00	50.10	5	13,266	0.04%
2019/03/25	1	49.95	0	0.00	49.95	1	13,319	0.01%
2019/03/22	0	0.00	1	51.60	51.60	-1	13,402	-0.01%
2019/03/21	1	52.40	0	0.00	52.40	1	13,469	0.01%
2019/03/20	2	52.10	9	51.72	52.20	-7	13,595	-0.05%
2019/03/14	10	51.08	8	49.71	49.70	2	13,078	0.02%
2019/03/13	5	49.98	4	49.85	50.30	1	13,182	0.01%
2019/03/12	8	49.64	4	50.09	49.55	4	13,176	0.03%
2019/03/11	3	49.77	2	51.30	49.35	1	13,420	0.01%
2019/03/08	1	49.75	0	0.00	50.60	1	13,452	0.01%
2019/03/07	0	0.00	1	51.90	50.50	-1	13,434	-0.01%
2019/03/06	3	52.60	0	0.00	51.50	3	13,415	0.02%
2019/03/05	8	53.65	0	0.00	54.20	8	13,257	0.06%
2019/03/04	3	54.83	4	54.15	55.50	-1	13,312	-0.01%
2019/02/27	3	51.00	4	51.13	51.40	-1	12,885	-0.01%
2019/02/26	6	50.85	6	51.08	51.40	0	12,737	0.00%
2019/02/25	2	49.60	4	49.00	49.60	-2	12,345	-0.02%
2019/02/21	5	51.10	4	51.08	50.60	1	12,262	0.01%
2019/02/20	1	48.20	4	49.54	49.00	-3	12,080	-0.02%
2019/02/19	3	49.50	13	49.51	49.20	-10	12,027	-0.08%
2019/02/18	12	48.90	2	49.90	48.65	10	11,934	0.08%
2019/02/15	5	49.68	4	49.40	48.90	1	11,918	0.01%
2019/02/14	5	50.23	2	50.28	49.05	3	11,862	0.03%
2019/02/13	1	49.80	0	0.00	49.80	1	11,648	0.01%
2019/02/11	3	48.50	9	49.06	50.60	-6	11,339	-0.05%
2019/01/30	10	44.39	8	45.00	46.00	2	11,067	0.02%
2019/01/29	7	42.40	35	42.42	43.05	-28	10,767	-0.26%
2019/01/28	3	44.50	7	44.06	43.70	-4	10,638	-0.04%
2019/01/25	3	44.45	0	0.00	43.30	3	10,669	0.03%
2019/01/24	38	45.41	11	45.06	44.30	27	10,534	0.26%
2019/01/23	11	42.53	14.3	42.85	44.65	-3.3	9,951	-0.03%
2019/01/22	40	41.51	33	41.53	42.35	7	9,846	0.07%
2019/01/21	0	0.00	6	39.88	41.35	-6	9,429	-0.06%
2019/01/18	2	37.60	4	37.58	37.60	-2	9,279	-0.02%
2019/01/16	0	0.00	3	37.43	37.10	-3	9,849	-0.03%
2019/01/10	1	36.60	1	37.55	36.45	0	10,893	0.00%
2019/01/09	4	37.39	0	0.00	37.00	4	11,005	0.04%
2019/01/07	0	0.00	2	39.00	39.00	-2	11,267	-0.02%
2019/01/04	1	37.35	0	0.00	37.50	1	11,269	0.01%
2019/01/03	3	38.75	0	0.00	38.60	3	11,357	0.03%
2018/12/28	1	38.60	0	0.00	38.90	1	11,477	0.01%
2018/12/27	0	0.00	1	38.65	38.40	-1	11,562	-0.01%
2018/12/26	1	37.00	0	0.00	37.35	1	11,528	0.01%
2018/12/25	1	37.65	2	37.73	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	2	37.85	38.60	-2	11,840	-0.02%
2018/12/22	2	36.80	0	0.00	37.00	2	11,913	0.02%
2018/12/21	1	39.55	3	38.90	37.60	-2	12,033	-0.02%
2018/12/20	2	38.05	0	0.00	37.90	2	11,750	0.02%
2018/12/19	0	0.00	1	37.40	38.00	-1	12,407	-0.01%
2018/12/18	0	0.00	3	36.20	36.10	-3	12,602	-0.02%
2018/12/17	1	38.10	3	37.70	37.30	-2	12,754	-0.02%
2018/12/14	0	0.00	1	37.70	38.00	-1	12,727	-0.01%
2018/12/13	1	36.05	2	37.45	37.15	-1	12,739	-0.01%
2018/12/11	3	35.70	0	0.00	35.70	3	13,076	0.02%
2018/12/10	3	35.10	0	0.00	35.00	3	13,446	0.02%
2018/12/06	1	34.85	2	35.20	34.05	-1	14,042	-0.01%
2018/12/04	2	39.05	1	38.80	38.50	1	14,113	0.01%
2018/12/03	0	0.00	5	38.00	38.00	-5	13,929	-0.04%
2018/11/27	5	37.20	0	0.00	36.55	5	14,571	0.03%
2018/11/22	0	0.00	2	36.40	35.95	-2	14,912	-0.01%
2018/11/20	4	37.23	11	36.57	36.50	-7	14,941	-0.05%
2018/11/19	0	0.00	3	36.87	37.80	-3	14,780	-0.02%
2018/11/15	1	33.70	0	0.00	34.30	1	14,406	0.01%
2018/11/13	1	32.40	0	0.00	35.05	1	14,212	0.01%
2018/11/09	1	34.45	1	35.50	35.50	0	14,002	0.00%
2018/11/08	10	35.00	12	35.03	34.80	-2	13,889	-0.01%
2018/11/06	22	36.19	12	35.32	35.05	10	13,662	0.07%
2018/11/02	5	36.89	2	36.90	36.30	3	13,376	0.02%
2018/10/30	2	29.00	7	29.52	30.70	-5	12,651	-0.04%
2018/10/29	0	0.00	5	34.10	31.35	-5	12,228	-0.04%
2018/10/26	2	34.40	3	33.93	33.20	-1	11,840	-0.01%
2018/10/25	5	37.08	0	0.00	35.50	5	11,427	0.04%
2018/10/23	7	38.24	3.4	38.51	38.00	3.6	10,736	0.03%
2018/10/22	0	0.00	2	38.50	37.75	-2	10,320	-0.02%
2018/10/16	1	34.30	1	33.80	34.90	0	9,299	0.00%
2018/10/15	7	34.93	5	34.05	33.75	2	9,145	0.02%
2018/10/12	0	0.00	2	34.30	34.65	-2	8,841	-0.02%
2018/10/11	5	32.20	5	32.00	31.50	0	8,767	0.00%
2018/10/09	15	34.07	16	34.63	34.00	-1	8,557	-0.01%
2018/10/08	11	36.30	6	34.91	33.85	5	8,362	0.06%
2018/10/05	0	0.00	1	35.70	37.10	-1	8,143	-0.01%
2018/10/04	7	37.73	6	37.28	37.05	1	7,948	0.01%
2018/10/02	2	38.88	0	0.00	37.75	2	7,676	0.03%
2018/09/27	1	39.70	0	0.00	39.55	1	6,973	0.01%
2018/09/26	0	0.00	1	39.55	39.90	-1	6,725	-0.01%
2018/09/25	0	0.00	3	38.88	39.20	-3	5,973	-0.05%
2018/09/21	4	35.60	4	35.30	35.65	0	5,648	0.00%
2018/09/20	4	34.00	6	34.18	34.00	-2	5,402	-0.04%
2018/09/19	2	33.95	2	33.85	33.95	0	5,267	0.00%
2018/09/18	8	33.36	8	33.67	33.45	0	5,121	0.00%
2018/09/17	5	35.69	2	34.80	34.80	3	4,920	0.06%
2018/09/14	9	34.39	9	35.62	36.50	0	4,534	0.00%
2018/09/13	0	0.00	2	35.95	33.60	-2	4,113	-0.05%
2018/09/12	2	34.40	0	0.00	34.90	2	3,537	0.06%
2018/09/07	5	34.60	5.2	33.42	33.95	-0.2	3,074	-0.01%
2018/09/06	1	34.90	0	0.00	35.25	1	2,918	0.03%
2018/09/05	5	35.00	5	34.35	34.35	0	2,726	0.00%
2018/09/04	12	33.57	11	34.23	34.30	1	2,514	0.04%
2018/09/03	0	0.00	2	33.98	34.60	-2	2,271	-0.09%
2018/08/31	1	32.60	24	31.70	33.00	-23	1,890	-1.22%
2018/08/30	5	29.05	19	30.55	30.75	-14	1,418	-0.99%
2018/08/28	1	27.85	2	27.80	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	1	26.40	27.75	-1	1,314	-0.08%
2018/08/23	0	0.00	1	24.80	25.00	-1	1,297	-0.08%
2018/08/22	1	24.15	1	24.10	24.15	0	1,291	0.00%
2018/08/09	0	0.00	1	27.00	27.05	-1	1,381	-0.07%
2018/08/03	0	0.00	1	25.90	26.10	-1	1,321	-0.08%
2018/08/02	4	26.50	0	0.00	26.05	4	1,314	0.30%
2018/08/01	10	26.80	0	0.00	26.70	10	1,307	0.76%
2018/07/30	1	26.80	0	0.00	26.80	1	1,292	0.08%
2018/07/25	5	25.90	0	0.00	26.00	5	1,255	0.40%
2018/07/20	5	25.95	0	0.00	26.00	5	1,237	0.40%
2018/07/19	1	26.15	2	26.18	26.20	-1	1,234	-0.08%
2018/07/12	2	24.98	0	0.00	25.05	2	1,227	0.16%
2018/06/26	0	0.00	5	27.45	27.30	-5	1,206	-0.41%
2018/06/06	6	27.70	0	0.00	27.95	6	1,009	0.59%
2018/06/05	15	27.83	15	27.70	27.95	0	979	0.00%
2018/06/01	15	26.45	0	0.00	26.45	15	779	1.92%
2018/05/22	0	0.00	16	26.00	26.10	-16	634	-2.52%
2018/05/18	16	26.99	0	0.00	27.00	16	610	2.62%
2018/02/27	0	0.00	2	30.05	29.55	-2	2,480	-0.08%
2018/02/26	2	30.15	0	0.00	30.30	2	2,485	0.08%
2018/01/24	1	31.20	0	0.00	31.45	1	2,824	0.04%
2018/01/15	0.9	31.95	0	0.00	32.10	0.9	2,844	0.03%
2018/01/12	1	32.25	5.2	32.10	32.05	-4.2	2,862	-0.15%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/09	0	0.00	2	32.50	32.35	-2	2,833	-0.07%