台表科 (6278)-康和-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	119.50	0	0.00	117.00	2	3,601	0.06%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/03	1	118.50	0	0.00	118.50	1	3,367	0.03%
2024/05/02	4	121.38	17	121.41	122.00	-13	3,254	-0.40%
2024/04/30	17	119.38	18	118.89	119.50	-1	3,104	-0.03%
2024/04/29	0	0.00	11	112.32	114.00	-11	2,869	-0.38%
2024/04/26	1	114.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	1	112.50	0	0.00	111.50	1	2,764	0.04%
2024/04/19	0	0.00	2	107.25	107.50	-2	2,544	-0.08%
2024/04/12	1	110.00	0	0.00	110.50	1	2,377	0.04%
2024/04/11	10	112.00	2	111.25	109.00	8	2,346	0.34%
2024/04/10	21	109.29	0	0.00	109.00	21	2,292	0.92%
2024/04/02	2	109.50	0	0.00	110.50	2	2,205	0.09%
2024/03/29	1	109.00	6	108.08	108.50	-5	2,163	-0.23%
2024/03/26	3	104.50	0	0.00	103.00	3	2,066	0.15%
2024/03/25	2	104.00	0	0.00	104.00	2	2,086	0.10%
2024/03/20	3	108.17	1	106.00	106.00	2	2,010	0.10%
2024/03/19	2	110.25	22	114.84	112.00	-20	1,868	-1.07%
2024/03/18	0	0.00	6	106.50	108.00	-6	1,705	-0.35%
2024/03/15	2	107.25	0	0.00	108.00	2	1,673	0.12%
2024/03/14	20	106.50	20	109.50	110.00	0	1,627	0.00%
2024/03/13	1	106.50	1.5	107.33	107.50	-0.5	1,533	-0.03%
2024/03/11	4	99.95	1	100.50	102.00	3	1,453	0.21%
2024/03/01	1	95.80	0	0.00	95.20	1	1,559	0.06%
2024/01/25	1	91.80	0	0.00	92.80	1	1,676	0.06%
2024/01/12	0.3	93.20	0	0.00	92.80	0.3	1,702	0.02%
2024/01/04	0	0.00	4	94.40	94.70	-4	1,725	-0.23%
2023/12/13	2	94.70	0	0.00	93.30	2	1,499	0.13%
2023/12/05	2	98.60	0	0.00	98.60	2	1,421	0.14%
2023/11/29	0	0.00	1	96.00	96.00	-1	1,255	-0.08%
2023/11/28	2	94.70	0	0.00	95.10	2	1,197	0.17%
2023/11/24	1	94.70	0	0.00	94.40	1	1,130	0.09%
2023/11/21	1	92.40	0	0.00	92.40	1	1,051	0.10%
2023/11/16	1	92.10	0	0.00	92.50	1	1,018	0.10%
2023/09/15	20	95.68	0	0.00	95.60	20	1,533	1.30%
2023/09/12	0	0.00	2	94.30	93.90	-2	1,567	-0.13%
2023/09/06	0	0.00	1	92.50	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	1	92.80	92.10	-1	1,617	-0.06%
2023/09/04	2	90.75	0	0.00	91.30	2	1,609	0.12%
2023/08/15	2	88.90	0	0.00	90.20	2	1,705	0.12%
2023/08/09	0	0.00	1	89.60	89.80	-1	1,665	-0.06%
2023/08/08	0	0.00	34	88.93	89.20	-34	1,666	-2.04%
2023/07/14	3	89.70	0	0.00	89.50	3	1,264	0.24%
2023/06/20	0	0.00	1	100.50	100.50	-1	1,500	-0.07%
2023/06/13	6	100.75	5	102.50	100.50	1	1,450	0.07%
2023/05/24	0	0.00	2	99.40	100.00	-2	1,718	-0.12%
2023/04/19	0	0.00	1	99.10	98.80	-1	2,293	-0.04%
2023/04/14	1	102.00	1	103.00	102.50	0	2,240	0.00%
2023/04/06	0	0.00	1	98.80	100.00	-1	2,048	-0.05%
2023/03/31	1	97.10	1	97.30	97.20	0	1,997	0.00%
2023/03/30	0	0.00	2	96.60	96.70	-2	1,952	-0.10%
2023/03/28	1	96.00	0	0.00	94.90	1	1,937	0.05%
2023/03/27	1	95.90	0	0.00	96.00	1	1,923	0.05%
2023/03/24	1	94.40	1	95.30	95.30	0	1,909	0.00%
2023/03/21	2	93.00	0	0.00	93.30	2	1,861	0.11%
2023/03/20	4	92.40	0	0.00	92.50	4	1,862	0.21%
2023/03/14	0	0.00	4	92.85	92.70	-4	1,855	-0.22%
2023/03/13	1	92.80	1	92.80	92.70	0	1,844	0.00%
2023/03/10	2	92.10	0	0.00	91.80	2	1,813	0.11%
2023/03/07	10	90.25	0	0.00	90.70	10	1,776	0.56%
2023/03/03	0	0.00	1	89.30	89.90	-1	1,733	-0.06%
2023/03/01	1	88.80	7	89.16	88.70	-6	1,722	-0.35%
2023/02/24	5	90.10	3	89.17	88.90	2	1,720	0.12%
2023/02/22	4	88.15	1	88.60	88.70	3	1,645	0.18%
2023/02/21	0	0.00	2	88.10	88.40	-2	1,641	-0.12%
2023/02/20	4	87.20	1	87.20	87.40	3	1,616	0.19%
2023/02/16	6	85.40	0	0.00	86.20	6	1,577	0.38%
2023/02/15	0	0.00	3	86.20	85.00	-3	1,572	-0.19%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/13	2	86.80	2	85.60	87.70	0	1,537	0.00%
2023/02/10	0	0.00	6	87.00	86.90	-6	1,537	-0.39%
2023/02/08	3	89.30	0	0.00	89.20	3	1,530	0.20%
2023/02/06	0	0.00	1	92.40	92.20	-1	1,498	-0.07%
2023/02/02	0	0.00	1	92.20	93.30	-1	1,504	-0.07%
2023/02/01	1	91.10	0	0.00	91.90	1	1,434	0.07%
2023/01/10	2	90.50	0	0.00	90.50	2	1,381	0.14%
2023/01/05	1	89.70	0	0.00	89.00	1	1,431	0.07%
2022/10/04	0	0.00	1	87.70	87.10	-1	3,055	-0.03%
2022/09/28	1	82.80	0	0.00	80.50	1	3,310	0.03%
2022/09/23	0	0.00	2	86.10	85.90	-2	3,672	-0.05%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,888	-0.03%
2022/09/07	1	90.50	0	0.00	90.10	1	3,904	0.03%
2022/09/05	1	101.50	0	0.00	100.00	1	3,739	0.03%
2022/08/26	1	105.50	0	0.00	104.00	1	3,675	0.03%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	1	104.00	0	0.00	103.50	1	3,688	0.03%
2022/08/19	1	105.00	1	105.50	106.50	0	3,680	0.00%
2022/08/18	0	0.00	1	104.00	104.50	-1	3,615	-0.03%
2022/08/17	1	103.00	0	0.00	101.50	1	3,524	0.03%
2022/08/12	1	100.50	1	100.50	100.50	0	3,352	0.00%
2022/08/11	15	102.00	15	94.50	100.00	0	3,240	0.00%
2022/08/05	0	0.00	2	87.40	87.60	-2	2,962	-0.07%
2022/08/01	1	87.10	0	0.00	87.20	1	3,018	0.03%
2022/07/29	0	0.00	2.1	85.32	86.20	-2.1	3,021	-0.07%
2022/07/28	2	84.80	0	0.00	84.50	2	3,040	0.07%
2022/07/18	1	84.50	1	84.50	84.90	0	3,139	0.00%
2022/07/14	1	76.90	1	79.40	80.70	0	3,075	0.00%
2022/07/13	3	82.93	1	81.70	81.70	2	2,987	0.07%
2022/07/12	3	81.37	1	81.70	81.50	2	2,915	0.07%
2022/07/11	1	82.10	1	84.20	84.00	0	2,870	0.00%
2022/07/08	3	80.03	3	80.97	80.90	0	2,792	0.00%
2022/07/07	0	0.00	1	78.60	78.90	-1	2,741	-0.04%
2022/07/06	3	77.87	2	75.70	75.60	1	2,683	0.04%
2022/07/05	7	80.11	1	80.40	80.40	6	2,618	0.23%
2022/07/04	2	77.50	1	77.50	77.50	1	2,530	0.04%
2022/06/24	0	0.00	3	98.80	99.10	-3	2,254	-0.13%
2022/06/17	4	105.50	4	104.00	104.00	0	2,346	0.00%
2022/06/15	4	110.50	4	112.00	110.50	0	2,374	0.00%
2022/06/02	4	113.88	0	0.00	113.50	4	2,738	0.15%
2022/05/09	1	104.00	1	101.50	101.50	0	3,974	0.00%
2022/05/06	1	104.00	1	107.50	108.00	0	3,982	0.00%
2022/04/26	0	0.00	1	101.50	101.50	-1	4,616	-0.02%
2022/04/25	1	101.50	1	102.50	102.00	0	4,880	0.00%
2022/04/22	1	108.50	3	108.00	108.00	-2	5,088	-0.04%
2022/04/21	0	0.00	1	110.00	110.00	-1	5,265	-0.02%
2022/04/20	3	111.50	2	111.25	111.00	1	5,380	0.02%
2022/04/18	2	112.50	0	0.00	111.50	2	5,708	0.04%
2022/04/15	1	111.50	8	110.94	110.50	-7	6,217	-0.11%
2022/04/14	2	112.75	2	114.00	113.00	0	6,576	0.00%
2022/04/13	1	110.00	1	112.00	112.00	0	6,812	0.00%
2022/04/11	2	113.00	2	111.25	111.00	0	7,102	0.00%
2022/04/07	1	117.50	0	0.00	114.50	1	7,501	0.01%
2022/03/30	1	120.50	1	121.00	121.00	0	7,530	0.00%
2022/03/29	1.1	119.43	0	0.00	120.00	1.1	7,487	0.01%
2022/03/28	1	117.00	3	116.67	117.00	-2	7,422	-0.03%
2022/03/23	1	117.00	0	0.00	117.50	1	7,313	0.01%
2022/03/21	0.1	117.50	0	0.00	117.00	0.1	7,313	0.00%
2022/03/18	1	115.00	1	114.00	114.00	0	7,295	0.00%
2022/03/16	1	114.50	1	116.50	113.50	0	7,203	0.00%
2022/03/15	3	111.83	2	108.50	109.00	1	7,060	0.01%
2022/03/14	1	113.50	1	114.00	114.50	0	7,032	0.00%
2022/03/11	1	114.00	1	112.50	112.50	0	7,111	0.00%
2022/03/10	2	114.50	1	114.00	114.00	1	7,165	0.01%
2022/03/09	2	112.75	1	112.50	112.50	1	7,154	0.01%
2022/03/08	1	114.00	1	111.00	111.00	0	7,147	0.00%
2022/03/07	1	115.00	1	113.50	113.50	0	7,120	0.00%
2022/03/04	3	118.67	2	119.50	118.50	1	7,044	0.01%
2022/03/03	1	119.51	2	121.50	121.50	-1	6,998	-0.01%
2022/03/02	1	116.00	1	119.50	119.00	0	6,961	0.00%
2022/03/01	1	116.50	1	117.50	117.00	0	6,929	0.00%
2022/02/25	2.1	117.98	1	116.50	116.00	1.1	6,881	0.02%
2022/02/24	4	117.75	3	117.17	117.50	1	6,871	0.01%
2022/02/23	0	0.00	1	121.50	121.00	-1	6,846	-0.01%
2022/02/22	5	120.30	5	119.60	119.00	0	6,830	0.00%
2022/02/21	3	123.00	3	123.83	123.50	0	6,770	0.00%
2022/02/18	5	126.60	1	127.00	127.00	4	6,704	0.06%
2022/02/17	1	129.50	1	128.50	128.50	0	6,768	0.00%
2022/02/16	0	0.00	1	130.00	130.00	-1	6,893	-0.01%
2022/02/15	0	0.00	2	130.50	128.00	-2	7,075	-0.03%
2022/02/14	3	130.33	7	130.36	129.50	-4	7,435	-0.05%
2022/02/11	1	136.00	0	0.00	134.00	1	7,387	0.01%
2022/02/10	4	137.63	3	138.33	137.50	1	7,309	0.01%
2022/02/09	2	136.50	3	138.00	139.00	-1	7,183	-0.01%
2022/02/08	2	132.75	0	0.00	133.00	2	7,006	0.03%
2022/02/07	6	133.92	1	136.50	134.00	5	6,961	0.07%
2022/01/24	2	130.25	2	131.75	130.50	0	6,927	0.00%
2022/01/21	2	134.25	2	132.25	132.50	0	6,883	0.00%
2022/01/20	1	137.50	1	138.50	137.50	0	6,946	0.00%
2022/01/19	4	139.25	5	137.80	137.00	-1	6,916	-0.01%
2022/01/18	30	139.95	22	140.61	139.00	8	6,853	0.12%
2022/01/17	5	136.30	6	139.25	141.00	-1	6,601	-0.02%
2022/01/14	3	130.83	5	132.50	136.00	-2	6,415	-0.03%
2022/01/13	3	132.50	2	132.00	132.50	1	6,266	0.02%
2022/01/12	2	135.50	2	133.75	134.00	0	6,152	0.00%
2022/01/11	3	135.00	3	134.00	134.50	0	6,083	0.00%
2022/01/10	5	137.70	9	137.67	136.50	-4	5,920	-0.07%
2022/01/07	3	133.83	2	134.00	133.50	1	5,443	0.02%
2022/01/06	1	128.00	1	130.50	133.00	0	5,078	0.00%
2022/01/05	1	126.00	3	128.50	131.00	-2	4,843	-0.04%
2022/01/04	2	124.50	3	126.33	126.50	-1	4,643	-0.02%
2022/01/03	5	128.70	6	127.50	124.00	-1	4,567	-0.02%
2021/12/30	2	124.00	2	123.50	123.50	0	4,268	0.00%
2021/12/28	1	118.00	1	120.00	120.00	0	4,177	0.00%
2021/12/23	0	0.00	3	119.83	120.50	-3	4,220	-0.07%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/15	2	116.50	0	0.00	116.00	2	4,185	0.05%
2021/12/08	3	119.67	0	0.00	119.00	3	4,143	0.07%
2021/12/07	1	123.50	0	0.00	120.00	1	4,113	0.02%
2021/12/03	0	0.00	1	117.50	118.50	-1	4,004	-0.02%
2021/12/02	1	118.50	2	117.50	116.00	-1	4,092	-0.02%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/22	2	125.00	0	0.00	123.00	2	4,222	0.05%
2021/11/17	1	123.00	2	123.25	123.00	-1	4,166	-0.02%
2021/11/16	1	125.00	7	126.00	124.50	-6	4,127	-0.15%
2021/11/12	20	121.50	23	124.85	121.50	-3	3,936	-0.08%
2021/11/11	3	120.83	6	120.50	122.00	-3	3,788	-0.08%
2021/11/08	0	0.00	1.5	110.50	110.50	-1.5	3,529	-0.04%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/03	0	0.00	2	112.75	111.50	-2	3,626	-0.06%
2021/11/02	2	117.00	0	0.00	114.00	2	3,609	0.06%
2021/11/01	0	0.00	3	116.00	115.50	-3	3,553	-0.08%
2021/10/29	2	112.00	0	0.00	112.00	2	3,691	0.05%
2021/10/28	6	111.50	6	106.00	111.50	0	3,691	0.00%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/19	1	106.00	0	0.00	107.00	1	3,939	0.03%
2021/10/12	0	0.00	1	104.50	103.50	-1	4,032	-0.02%
2021/10/05	0.5	102.00	0	0.00	102.00	0.5	4,362	0.01%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/10	1	109.00	1	109.50	110.00	0	6,501	0.00%
2021/09/07	3	109.17	1	113.50	110.00	2	7,208	0.03%
2021/09/06	1	110.00	1	111.00	108.50	0	7,176	0.00%
2021/09/03	1	112.00	1	114.00	112.50	0	7,164	0.00%
2021/09/02	12	112.50	13	111.12	112.50	-1	7,164	-0.01%
2021/09/01	0	0.00	1	111.50	111.50	-1	7,129	-0.01%
2021/08/24	2	108.00	0	0.00	108.00	2	7,838	0.03%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/10	1	120.50	1	119.50	120.00	0	8,211	0.00%
2021/08/09	3	120.33	0	0.00	120.00	3	8,233	0.04%
2021/08/06	2	123.50	0	0.00	123.00	2	8,216	0.02%
2021/08/05	1	126.50	2	126.00	126.00	-1	8,254	-0.01%
2021/08/04	3	128.50	2	127.00	125.50	1	8,356	0.01%
2021/08/02	0	0.00	1	129.50	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	1	126.00	125.00	-1	8,088	-0.01%
2021/07/29	0	0.00	2	122.00	122.00	-2	8,037	-0.02%
2021/07/28	2	117.00	0	0.00	118.00	2	8,142	0.02%
2021/07/27	2	125.25	0	0.00	122.00	2	8,186	0.02%
2021/07/23	0	0.00	2	126.50	123.50	-2	8,175	-0.02%
2021/07/20	2	122.00	0	0.00	120.50	2	8,046	0.02%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	2	126.50	4	130.00	125.50	-2	8,200	-0.02%
2021/07/14	1	125.50	0	0.00	127.00	1	8,309	0.01%
2021/07/09	3	123.33	0	0.00	122.50	3	8,241	0.04%
2021/07/08	0	0.00	2	127.50	127.00	-2	8,295	-0.02%
2021/07/07	0	0.00	3	123.00	122.00	-3	8,212	-0.04%
2021/07/05	0	0.00	1	124.00	124.00	-1	8,290	-0.01%
2021/06/30	2	122.00	0	0.00	121.00	2	8,565	0.02%
2021/06/29	3	120.67	0	0.00	121.50	3	8,529	0.04%
2021/06/28	3	123.67	0	0.00	121.00	3	8,420	0.04%
2021/06/25	10	127.50	9	133.00	127.50	1	8,186	0.01%
2021/06/24	5	133.40	3	133.67	132.50	2	8,043	0.02%
2021/06/22	2	130.00	0	0.00	128.50	2	7,450	0.03%
2021/06/21	6	130.42	5	128.70	127.50	1	7,311	0.01%
2021/06/18	19	127.47	17	129.50	127.50	2	7,157	0.03%
2021/06/17	5	127.30	3	127.33	128.50	2	7,071	0.03%
2021/06/08	18	123.53	18	125.36	123.50	0	6,828	0.00%
2021/06/07	2	122.00	2	124.25	125.00	0	6,699	0.00%
2021/06/03	1	121.50	0	0.00	122.00	1	6,698	0.01%
2021/06/01	1	121.50	2	125.00	121.50	-1	6,701	-0.01%
2021/05/31	1	119.50	0	0.00	119.00	1	6,484	0.02%
2021/05/26	0	0.00	1	117.50	117.00	-1	6,384	-0.02%
2021/05/25	17	112.50	17	110.50	112.50	0	6,244	0.00%
2021/05/24	0	0.00	2	109.50	111.50	-2	6,239	-0.03%
2021/05/19	2	106.50	2	108.50	108.00	0	6,218	0.00%
2021/05/18	0	0.00	2	102.50	102.00	-2	6,172	-0.03%
2021/05/14	0	0.00	2	100.00	98.70	-2	6,211	-0.03%
2021/05/13	15	96.60	17	97.99	97.70	-2	6,207	-0.03%
2021/05/12	4	97.50	0	0.00	97.30	4	6,162	0.06%
2021/05/11	2	107.50	0	0.00	105.50	2	6,169	0.03%
2021/05/07	0	0.00	7	117.21	118.00	-7	6,122	-0.11%
2021/05/04	2	111.00	0	0.00	107.00	2	5,847	0.03%
2021/04/29	2	115.50	2	116.50	116.00	0	5,796	0.00%
2021/04/27	4	114.38	0	0.00	114.50	4	5,820	0.07%
2021/04/26	1	118.50	0	0.00	118.00	1	5,753	0.02%
2021/04/21	2	117.00	0.1	118.00	117.00	1.9	5,690	0.03%
2021/04/20	1	128.50	15	126.23	122.50	-14	5,526	-0.25%
2021/04/19	13	123.04	2	120.00	123.50	11	5,329	0.21%
2021/04/14	1	114.00	1.1	114.68	117.00	-0.1	5,388	0.00%
2021/04/13	3	116.50	15	113.67	113.00	-12	5,436	-0.22%
2021/04/12	7	118.43	0.2	118.00	118.00	6.8	5,490	0.12%
2021/04/08	17	124.00	17	125.00	124.00	0	5,746	0.00%
2021/04/07	10	123.50	1	123.50	125.50	9	5,607	0.16%
2021/04/01	0	0.00	1	114.50	115.00	-1	5,345	-0.02%
2021/03/31	1	118.00	0	0.00	117.00	1	5,309	0.02%
2021/03/29	0	0.00	2	117.25	117.00	-2	5,342	-0.04%
2021/03/23	1.4	119.00	0	0.00	116.00	1.4	5,345	0.03%
2021/03/19	1	119.00	1	120.50	120.50	0	5,278	0.00%
2021/03/18	0	0.00	1	120.00	120.00	-1	5,177	-0.02%
2021/03/17	0	0.00	13	118.62	118.50	-13	5,196	-0.25%
2021/03/16	0	0.00	1	115.50	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	1	113.00	113.00	-1	5,095	-0.02%
2021/03/12	1	109.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	12	110.00	15	108.20	110.00	-3	5,170	-0.06%
2021/03/09	3	104.00	1	102.50	103.50	2	5,374	0.04%
2021/03/05	1	112.50	1	114.00	113.50	0	5,425	0.00%
2021/03/03	5	113.00	0	0.00	115.00	5	5,424	0.09%
2021/02/26	5	116.50	0	0.00	116.50	5	5,440	0.09%
2021/02/25	2	115.50	0	0.00	115.50	2	5,503	0.04%
2021/02/24	3	118.50	0	0.00	117.00	3	5,618	0.05%
2021/02/19	1	119.50	1	122.00	122.00	0	5,704	0.00%
2021/02/18	1	117.50	1	119.50	119.50	0	5,716	0.00%
2021/02/05	1	120.00	0	0.00	121.00	1	5,671	0.02%
2021/01/19	0	0.00	1	124.00	122.00	-1	6,615	-0.02%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/11	1	124.50	1	124.50	124.50	0	6,724	0.00%
2021/01/06	0	0.00	4	137.00	131.00	-4	6,497	-0.06%
2021/01/05	5	135.20	1	133.00	134.50	4	6,302	0.06%
2021/01/04	1	132.00	1	135.00	138.00	0	6,198	0.00%
2020/12/30	1	125.00	1	124.50	125.00	0	5,794	0.00%
2020/12/29	5	125.00	5	126.50	125.00	0	5,794	0.00%
2020/12/28	0	0.00	1	126.50	126.50	-1	5,784	-0.02%
2020/12/24	1	125.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.00	0	0.00	125.50	1	5,929	0.02%
2020/12/22	1	125.50	0	0.00	122.00	1	5,968	0.02%
2020/12/18	0	0.00	3	125.00	124.50	-3	6,208	-0.05%
2020/12/03	0	0.00	1	131.50	128.50	-1	6,161	-0.02%
2020/12/02	1	129.00	0	0.00	129.50	1	6,071	0.02%
2020/11/27	1	121.50	2	121.50	121.50	-1	5,926	-0.02%
2020/11/26	1	117.50	0	0.00	118.50	1	5,973	0.02%
2020/11/25	0	0.00	1	116.00	115.00	-1	5,985	-0.02%
2020/11/24	9	118.50	10	121.10	118.50	-1	5,963	-0.02%
2020/11/23	3	120.00	1	121.00	121.00	2	5,936	0.03%
2020/11/20	0	0.00	1	118.00	118.00	-1	5,872	-0.02%
2020/11/19	1	117.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	0	0.00	1	120.00	116.50	-1	5,959	-0.02%
2020/11/16	1	116.50	1	117.50	116.50	0	6,150	0.00%
2020/11/11	0	0.00	2	113.50	113.50	-2	6,200	-0.03%
2020/11/10	0	0.00	2	111.75	111.50	-2	6,229	-0.03%
2020/11/09	2	109.75	0	0.00	108.50	2	6,155	0.03%
2020/11/06	2	108.25	6	107.67	109.00	-4	6,121	-0.07%
2020/11/05	1	108.50	1	108.50	109.50	0	6,125	0.00%
2020/11/04	4	103.38	2	107.00	107.00	2	6,024	0.03%
2020/11/03	9	104.61	0	0.00	102.50	9	6,051	0.15%
2020/11/02	3	102.00	7	100.63	103.00	-4	6,219	-0.06%
2020/10/30	11	94.50	10	94.90	94.00	1	6,125	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/12	1	104.00	0	0.00	102.50	1	8,285	0.01%
2020/10/06	1	105.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	0	0.00	1	104.50	104.50	-1	8,730	-0.01%
2020/09/23	2	111.75	0.1	112.00	110.50	1.9	9,338	0.02%
2020/09/22	1	113.50	0	0.00	113.50	1	9,371	0.01%
2020/09/15	3	125.50	4	123.00	122.00	-1	10,093	-0.01%
2020/09/07	1	124.00	1	119.50	119.50	0	11,292	0.00%
2020/09/04	1	122.00	1	123.50	123.50	0	11,363	0.00%
2020/09/01	1	115.00	1	119.00	119.50	0	11,532	0.00%
2020/08/27	2	122.00	1	120.00	120.00	1	11,921	0.01%
2020/08/24	3	122.00	3	122.50	122.50	0	12,159	0.00%
2020/08/19	3	136.50	3	132.00	132.00	0	12,401	0.00%
2020/08/18	8	135.69	7	135.79	135.00	1	12,520	0.01%
2020/08/17	3	137.00	3	136.17	136.50	0	12,700	0.00%
2020/08/14	3	133.00	6	135.42	135.50	-3	12,986	-0.02%
2020/08/13	2	134.00	2	130.50	130.50	0	13,286	0.00%
2020/08/12	2	131.00	2	131.50	131.50	0	13,554	0.00%
2020/08/11	1	131.50	0	0.00	130.50	1	13,753	0.01%
2020/08/10	2	133.50	0	0.00	132.50	2	14,005	0.01%
2020/08/06	1	140.00	7	141.21	141.00	-6	14,069	-0.04%
2020/08/05	4	135.25	2	132.50	132.00	2	13,832	0.01%
2020/08/04	14	131.18	34	133.63	135.50	-20	13,875	-0.14%
2020/08/03	1	130.50	2	129.50	129.00	-1	14,105	-0.01%
2020/07/31	6	128.17	35	134.40	134.50	-29	14,435	-0.20%
2020/07/30	0	0.00	1	122.50	124.50	-1	14,296	-0.01%
2020/07/29	1	126.50	1	127.50	124.00	0	14,243	0.00%
2020/07/28	1	130.00	1	127.00	127.50	0	14,123	0.00%
2020/07/27	3	135.00	20	135.00	126.50	-17	13,939	-0.12%
2020/07/24	2	147.25	11	149.00	134.50	-9	13,648	-0.07%
2020/07/23	13	148.54	3	149.50	148.50	10	13,462	0.07%
2020/07/22	1	151.00	12	148.67	146.50	-11	13,540	-0.08%
2020/07/21	19	145.29	16	146.28	145.00	3	13,434	0.02%
2020/07/20	2	141.75	3	143.83	147.00	-1	13,443	-0.01%
2020/07/17	1	140.00	22	139.68	140.50	-21	13,369	-0.16%
2020/07/16	1	136.00	2	138.75	135.50	-1	13,413	-0.01%
2020/07/15	12	145.83	0	0.00	138.50	12	13,521	0.09%
2020/07/14	18	147.36	6	143.50	143.00	12	13,658	0.09%
2020/07/13	20	142.30	0	0.00	142.50	20	13,714	0.15%
2020/07/10	27	139.78	16	143.00	139.00	11	13,873	0.08%
2020/07/09	15	143.20	16	142.31	144.00	-1	14,044	-0.01%
2020/07/08	1	136.00	1	138.50	138.50	0	14,086	0.00%
2020/07/07	17	135.76	47	140.98	135.50	-30	14,123	-0.21%
2020/07/06	3	132.00	4	140.88	141.50	-1	14,040	-0.01%
2020/07/03	4	129.13	4	129.50	129.50	0	14,054	0.00%
2020/07/02	2	129.00	22	128.23	129.00	-20	14,219	-0.14%
2020/07/01	2	131.50	1	129.50	129.50	1	14,228	0.01%
2020/06/30	13	130.54	5	131.10	130.00	8	14,122	0.06%
2020/06/29	1	129.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	130.00	10	132.00	130.00	-9	13,953	-0.06%
2020/06/23	40	131.04	10	127.80	131.50	30	14,096	0.21%
2020/06/22	2	125.75	2	126.50	126.00	0	14,008	0.00%
2020/06/19	16	128.31	6	127.83	124.50	10	13,904	0.07%
2020/06/18	50	117.60	13	120.04	125.50	37	13,283	0.28%
2020/06/17	25	115.70	5	114.70	114.50	20	12,929	0.15%
2020/06/12	1	115.00	2	113.75	117.00	-1	12,974	-0.01%
2020/06/11	3	121.00	5	116.90	116.50	-2	12,975	-0.02%
2020/06/09	2	121.50	2	123.00	119.00	0	12,922	0.00%
2020/06/08	2	122.00	1	119.00	119.00	1	12,756	0.01%
2020/06/05	22	120.09	19	119.50	120.00	3	12,754	0.02%
2020/06/04	3	121.33	2	122.50	120.00	1	12,691	0.01%
2020/06/02	0	0.00	1	114.50	112.50	-1	12,366	-0.01%
2020/06/01	2	115.50	2	116.00	113.00	0	12,409	0.00%
2020/05/29	1	111.00	0	0.00	114.50	1	12,404	0.01%
2020/05/27	0	0.00	20	122.00	116.50	-20	12,381	-0.16%
2020/05/26	31	123.73	13	120.08	123.50	18	12,251	0.15%
2020/05/25	7	118.71	5	119.50	119.00	2	12,106	0.02%
2020/05/22	6	121.25	5	121.70	116.50	1	11,952	0.01%
2020/05/21	22	123.73	22	118.55	124.00	0	11,722	0.00%
2020/05/20	3	118.67	2	118.50	117.00	1	11,378	0.01%
2020/05/18	1	104.00	1	103.00	103.00	0	10,809	0.00%
2020/05/15	5	99.60	8	100.74	105.00	-3	10,827	-0.03%
2020/05/14	1	99.20	0	0.00	96.50	1	10,511	0.01%
2020/05/13	1	99.90	0	0.00	98.40	1	10,449	0.01%
2020/05/12	0	0.00	2	104.00	104.00	-2	10,347	-0.02%
2020/05/11	5	102.00	3	103.00	101.00	2	10,300	0.02%
2020/05/08	2	102.25	22	103.77	100.50	-20	10,162	-0.20%
2020/05/07	26	101.12	8	97.71	101.50	18	9,789	0.18%
2020/05/06	5	90.50	7	91.40	92.70	-2	9,386	-0.02%
2020/05/05	1	90.40	1	89.10	88.60	0	9,305	0.00%
2020/04/29	1	91.00	2	90.55	90.30	-1	9,302	-0.01%
2020/04/28	13	90.82	11	89.84	90.00	2	9,320	0.02%
2020/04/27	2	90.20	2	91.40	92.00	0	9,225	0.00%
2020/04/24	2	88.45	1	88.60	88.00	1	9,086	0.01%
2020/04/23	1	87.30	0	0.00	87.70	1	9,035	0.01%
2020/04/20	2	89.10	8	89.45	90.20	-6	8,661	-0.07%
2020/04/17	27	87.66	23	89.56	87.30	4	8,547	0.05%
2020/04/16	1	86.60	1	87.80	86.50	0	8,339	0.00%
2020/04/15	6	88.53	3	87.40	84.50	3	8,184	0.04%
2020/04/14	3	81.57	38	81.38	86.00	-35	7,972	-0.44%
2020/04/13	33	79.78	1	79.00	78.20	32	7,791	0.41%
2020/04/10	8	77.41	7	76.49	76.00	1	7,578	0.01%
2020/04/09	6	78.35	5	76.00	76.00	1	7,619	0.01%
2020/04/07	25	78.70	28	75.55	78.70	-3	7,374	-0.04%
2020/04/06	2	71.65	1	73.20	73.90	1	7,322	0.01%
2020/04/01	1	70.20	0	0.00	71.00	1	7,290	0.01%
2020/03/31	1	70.90	0	0.00	69.10	1	7,274	0.01%
2020/03/17	16	64.50	16	65.40	64.80	0	7,168	0.00%
2020/03/16	8	75.98	8	71.65	69.80	0	7,172	0.00%
2020/03/13	15	73.20	15	73.00	75.80	0	7,254	0.00%
2020/03/12	1	81.10	0	0.00	81.10	1	7,460	0.01%
2020/03/11	0	0.00	1	92.10	90.00	-1	7,486	-0.01%
2020/03/05	1	92.80	0	0.00	92.10	1	7,712	0.01%
2020/03/04	1	97.00	1	92.90	93.10	0	7,659	0.00%
2020/03/03	0	0.00	2	95.00	97.00	-2	7,837	-0.03%
2020/03/02	18	92.90	18	89.60	88.80	0	7,769	0.00%
2020/02/25	1	103.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	0	0.00	1	104.00	104.00	-1	8,910	-0.01%
2020/02/20	0	0.00	1	109.50	108.00	-1	9,142	-0.01%
2020/02/19	20	109.58	18	110.00	110.50	2	9,216	0.02%
2020/02/18	3	108.50	5	109.70	109.00	-2	9,281	-0.02%
2020/02/13	1	101.50	1	102.00	102.00	0	9,198	0.00%
2020/02/12	2	99.50	2	100.50	100.00	0	9,111	0.00%
2020/02/06	1	99.10	0	0.00	97.10	1	9,485	0.01%
2020/02/05	1	100.50	1	98.40	99.00	0	9,511	0.00%
2020/02/03	14	94.00	14	97.20	97.20	0	9,800	0.00%
2020/01/17	0	0.00	1	114.00	113.00	-1	11,359	-0.01%
2020/01/16	1	115.00	1	115.00	113.50	0	12,015	0.00%
2020/01/15	2	119.50	0	0.00	116.00	2	12,587	0.02%
2020/01/14	17	118.00	16	118.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	1	116.50	116.50	-1	12,599	-0.01%
2020/01/10	2	112.50	0	0.00	112.00	2	12,586	0.02%
2020/01/09	9	112.39	9	111.11	112.50	0	12,537	0.00%
2020/01/08	10	110.00	10	109.00	109.00	0	12,484	0.00%
2020/01/07	10	117.00	10	121.00	113.50	0	12,440	0.00%
2020/01/03	1	120.50	1	124.00	121.00	0	12,397	0.00%
2019/12/30	0	0.00	1	115.50	115.50	-1	12,238	-0.01%
2019/12/26	4	109.75	5	108.50	108.50	-1	12,027	-0.01%
2019/12/25	2	107.75	1	108.00	108.00	1	12,041	0.01%
2019/12/24	1	109.00	1	109.50	109.00	0	12,099	0.00%
2019/12/23	1	106.00	1	105.00	107.50	0	12,070	0.00%
2019/12/20	20	113.00	20	118.50	113.00	0	11,808	0.00%
2019/12/19	0	0.00	4	116.13	117.50	-4	11,763	-0.03%
2019/12/18	3	117.83	0	0.00	112.50	3	11,718	0.03%
2019/12/17	1	116.50	1	117.50	117.50	0	11,857	0.00%
2019/12/12	0	0.00	2	109.00	108.50	-2	12,109	-0.02%
2019/12/10	3	110.50	1	111.00	112.50	2	11,987	0.02%
2019/12/06	2	113.50	2	115.50	116.00	0	11,650	0.00%
2019/12/03	3	111.00	3	113.00	110.50	0	11,796	0.00%
2019/11/29	5	112.60	5	111.00	111.00	0	11,693	0.00%
2019/11/28	7	114.86	7	114.29	112.00	0	11,640	0.00%
2019/11/27	2	112.50	2	113.00	113.00	0	11,496	0.00%
2019/11/25	7	111.57	7	114.21	112.50	0	11,565	0.00%
2019/11/22	23	109.30	22	109.50	110.00	1	11,392	0.01%
2019/11/21	19	100.96	25	98.72	103.50	-6	11,252	-0.05%
2019/11/20	3	95.20	3	98.60	94.30	0	11,440	0.00%
2019/11/19	5	97.30	5	97.70	97.70	0	11,547	0.00%
2019/11/18	2	94.80	2	97.40	97.20	0	11,499	0.00%
2019/11/15	7	96.17	6	93.50	93.40	1	11,470	0.01%
2019/11/08	0	0.00	1	95.40	94.80	-1	12,185	-0.01%
2019/11/07	1	94.20	0	0.00	94.00	1	12,217	0.01%
2019/11/06	1	99.10	0	0.00	98.50	1	12,136	0.01%
2019/11/05	7	97.64	5	97.50	97.50	2	12,079	0.02%
2019/11/04	1	100.50	4	101.00	101.50	-3	11,944	-0.03%
2019/11/01	5	99.22	4	99.78	99.10	1	11,866	0.01%
2019/10/31	25	99.61	23	102.00	99.50	2	11,760	0.02%
2019/10/30	1	99.60	4	99.40	100.50	-3	11,680	-0.03%
2019/10/29	5	98.60	3	98.70	97.00	2	11,515	0.02%
2019/10/28	3	95.00	0	0.00	96.10	3	11,397	0.03%
2019/10/25	13	95.71	14	94.34	96.80	-1	11,426	-0.01%
2019/10/24	22	87.50	22	85.46	89.10	0	10,783	0.00%
2019/10/23	15	80.27	18	80.58	81.00	-3	10,243	-0.03%
2019/10/22	7	75.81	9	76.91	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	2	74.65	74.70	-2	10,005	-0.02%
2019/10/18	11	74.80	10	73.80	73.80	1	10,075	0.01%
2019/10/16	1	74.40	1	73.50	73.50	0	10,220	0.00%
2019/10/08	1	72.20	0	0.00	72.00	1	10,693	0.01%
2019/10/04	1	73.70	1	73.70	73.30	0	11,180	0.00%
2019/10/02	5	75.06	4	74.83	75.20	1	11,752	0.01%
2019/10/01	6	75.45	6	75.30	75.30	0	11,784	0.00%
2019/09/27	1	74.30	2	73.30	73.50	-1	11,768	-0.01%
2019/09/26	1	78.10	0	0.00	75.80	1	11,685	0.01%
2019/09/25	0	0.00	1	77.10	77.10	-1	11,670	-0.01%
2019/09/24	11	79.73	11	78.47	77.30	0	11,763	0.00%
2019/09/23	9	79.06	10	78.92	79.30	-1	11,736	-0.01%
2019/09/20	6	80.23	4	79.00	78.20	2	11,931	0.02%
2019/09/19	2	78.40	2	78.20	78.90	0	11,853	0.00%
2019/09/18	7	78.27	10	78.38	78.00	-3	11,741	-0.03%
2019/09/17	2	76.55	3	76.83	76.40	-1	11,504	-0.01%
2019/09/12	0	0.00	1	75.40	75.00	-1	11,634	-0.01%
2019/09/11	2	75.00	2	74.60	74.60	0	11,843	0.00%
2019/09/10	7	75.73	6	74.68	74.30	1	11,880	0.01%
2019/09/09	3	75.13	3	75.30	75.30	0	11,967	0.00%
2019/09/06	2	76.05	3	75.50	74.70	-1	11,904	-0.01%
2019/09/05	6	77.40	4	77.88	77.00	2	11,765	0.02%
2019/09/04	1	75.30	0	0.00	75.30	1	11,511	0.01%
2019/09/03	1	75.10	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	75.00	1	75.30	75.30	0	11,516	0.00%
2019/08/30	1	76.80	0	0.00	74.40	1	11,497	0.01%
2019/08/29	11	78.25	11	77.02	75.60	0	11,357	0.00%
2019/08/28	1	78.00	0	0.00	77.50	1	11,208	0.01%
2019/08/27	2	82.60	0	0.00	80.60	2	11,077	0.02%
2019/08/26	4	82.63	1	85.40	80.60	3	10,906	0.03%
2019/08/23	15	83.51	16	83.29	86.50	-1	10,601	-0.01%
2019/08/22	5	79.14	7	80.51	78.70	-2	10,158	-0.02%
2019/08/21	1	77.50	0	0.00	76.40	1	9,990	0.01%
2019/08/20	31	76.03	30	76.80	76.00	1	10,071	0.01%
2019/08/19	4	76.60	5	76.98	76.40	-1	10,024	-0.01%
2019/08/16	4	73.98	9	74.68	73.50	-5	9,770	-0.05%
2019/08/15	7	74.04	1	76.00	74.00	6	9,800	0.06%
2019/08/14	1	74.20	6	76.58	78.50	-5	9,599	-0.05%
2019/08/13	8	73.70	6	72.98	71.40	2	9,326	0.02%
2019/08/12	0	0.00	1	75.00	75.30	-1	9,348	-0.01%
2019/08/08	1	72.40	0	0.00	73.00	1	9,393	0.01%
2019/08/07	6	74.97	6	73.35	72.30	0	9,437	0.00%
2019/08/06	7	74.01	6	72.75	74.70	1	9,503	0.01%
2019/08/05	9	74.04	5	73.86	73.60	4	9,496	0.04%
2019/08/02	5	74.66	4	76.70	74.20	1	9,522	0.01%
2019/08/01	2	78.10	7	77.96	78.30	-5	9,504	-0.05%
2019/07/31	6	77.13	8	76.99	77.10	-2	9,491	-0.02%
2019/07/30	29	77.37	26	79.89	77.00	3	9,502	0.03%
2019/07/29	14	79.00	15	78.25	79.70	-1	9,275	-0.01%
2019/07/26	14	74.99	13	75.03	74.70	1	9,056	0.01%
2019/07/25	5	73.76	7	72.99	73.50	-2	9,211	-0.02%
2019/07/24	14	72.30	14	72.20	72.30	0	9,140	0.00%
2019/07/23	3	73.27	2	77.40	71.40	1	9,094	0.01%
2019/07/22	1	72.20	0	0.00	71.90	1	8,839	0.01%
2019/07/19	5	71.40	6	72.13	72.50	-1	8,902	-0.01%
2019/07/18	6	71.50	6	70.82	70.40	0	8,974	0.00%
2019/07/17	1	70.00	0	0.00	70.90	1	9,181	0.01%
2019/07/16	35	72.99	33	71.53	73.00	2	9,229	0.02%
2019/07/15	7	71.83	8	71.80	72.00	-1	9,369	-0.01%
2019/07/12	1	71.50	0	0.00	69.70	1	9,476	0.01%
2019/07/11	1	71.40	1	71.40	72.30	0	9,513	0.00%
2019/07/09	1	65.50	1	68.20	67.30	0	9,313	0.00%
2019/07/08	0	0.00	1	64.80	64.60	-1	9,122	-0.01%
2019/07/05	3	59.20	4	59.98	60.30	-1	9,034	-0.01%
2019/07/03	1	58.90	0	0.00	58.80	1	9,129	0.01%
2019/07/01	1	59.20	1	59.90	59.70	0	9,365	0.00%
2019/06/27	5	57.50	5	58.50	58.00	0	9,301	0.00%
2019/06/26	1	55.10	1	56.90	57.20	0	9,081	0.00%
2019/06/25	1	56.10	0	0.00	54.90	1	8,951	0.01%
2019/06/24	1	55.50	1	56.30	56.30	0	8,955	0.00%
2019/06/21	35	55.70	35	56.80	55.70	0	8,942	0.00%
2019/06/20	0	0.00	1	55.40	56.80	-1	8,911	-0.01%
2019/06/19	0	0.00	2	52.55	53.80	-2	8,762	-0.02%
2019/06/17	1	51.10	0	0.00	49.65	1	8,725	0.01%
2019/06/11	1	54.60	1	53.20	53.60	0	9,015	0.00%
2019/06/10	0	0.00	1	54.00	53.90	-1	9,036	-0.01%
2019/05/31	22	52.85	20	53.00	52.80	2	9,367	0.02%
2019/05/23	3	57.30	3	56.97	57.30	0	10,341	0.00%
2019/05/22	4	59.23	3	59.10	57.30	1	10,728	0.01%
2019/05/21	1	57.00	2	57.75	59.00	-1	10,746	-0.01%
2019/05/20	1	55.00	1	55.50	56.10	0	10,807	0.00%
2019/05/17	6	59.05	6	59.25	57.80	0	10,813	0.00%
2019/05/16	7	59.67	8	59.30	58.20	-1	10,805	-0.01%
2019/05/15	1	58.30	1	59.10	59.00	0	10,961	0.00%
2019/05/14	4	57.20	4	57.60	57.60	0	11,067	0.00%
2019/05/10	2	57.80	2	56.70	57.20	0	11,531	0.00%
2019/05/09	5	59.66	4	58.30	58.10	1	11,897	0.01%
2019/05/08	3	60.57	3	60.43	60.50	0	12,040	0.00%
2019/05/07	1	60.10	2	60.25	60.30	-1	12,176	-0.01%
2019/05/06	1	58.50	0	0.00	58.40	1	12,489	0.01%
2019/05/03	1	61.00	0	0.00	61.70	1	13,191	0.01%
2019/05/02	0	0.00	1	61.40	61.00	-1	13,595	-0.01%
2019/04/26	1	58.30	1	57.90	57.30	0	14,566	0.00%
2019/04/25	4	59.20	5	59.58	59.10	-1	14,486	-0.01%
2019/04/24	2	59.50	1	59.40	58.20	1	14,376	0.01%
2019/04/23	40	60.50	40	63.50	60.50	0	14,191	0.00%
2019/04/22	7	62.77	7	61.40	63.20	0	13,925	0.00%
2019/04/19	4	60.70	4	60.10	60.70	0	13,710	0.00%
2019/04/18	0	0.00	1	58.20	58.20	-1	13,489	-0.01%
2019/04/17	1	57.80	0	0.00	56.10	1	13,274	0.01%
2019/04/16	33	57.06	32	56.89	57.20	1	13,224	0.01%
2019/04/15	1	53.30	4	55.35	55.90	-3	13,015	-0.02%
2019/04/11	3	54.60	0	0.00	52.30	3	12,954	0.02%
2019/04/10	3	52.40	3	53.67	53.70	0	12,825	0.00%
2019/04/08	0	0.00	2	52.75	52.00	-2	12,803	-0.02%
2019/04/03	4	52.53	6	52.77	51.60	-2	12,808	-0.02%
2019/04/02	0	0.00	2	51.85	51.60	-2	12,697	-0.02%
2019/04/01	0	0.00	1	50.50	50.30	-1	12,639	-0.01%
2019/03/29	1	49.40	0	0.00	49.95	1	12,660	0.01%
2019/03/25	1	49.80	0	0.00	49.95	1	13,319	0.01%
2019/03/21	49	52.31	48	52.80	52.40	1	13,469	0.01%
2019/03/20	0	0.00	2	51.40	52.20	-2	13,595	-0.01%
2019/03/19	1	49.85	4	51.50	49.95	-3	13,462	-0.02%
2019/03/18	1	48.50	0	0.00	49.80	1	13,260	0.01%
2019/03/15	1	49.10	0	0.00	49.00	1	13,210	0.01%
2019/03/14	1	51.30	1	50.70	49.70	0	13,078	0.00%
2019/03/13	18	49.59	16	50.06	50.30	2	13,182	0.02%
2019/03/11	2	51.00	1	50.60	49.35	1	13,420	0.01%
2019/03/08	1	50.20	1	50.60	50.60	0	13,452	0.00%
2019/03/07	2	51.25	0	0.00	50.50	2	13,434	0.01%
2019/03/06	9	52.53	8	54.63	51.50	1	13,415	0.01%
2019/03/05	2	53.45	1	53.50	54.20	1	13,257	0.01%
2019/03/04	22	55.25	22	53.75	55.50	0	13,312	0.00%
2019/02/27	6	51.40	6	51.40	51.40	0	12,885	0.00%
2019/02/26	19	51.01	22	51.54	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	1	49.60	49.60	-1	12,345	-0.01%
2019/02/22	1	48.60	0	0.00	48.60	1	12,298	0.01%
2019/02/21	13	50.95	23	50.58	50.60	-10	12,262	-0.08%
2019/02/20	5	48.18	0	0.00	49.00	5	12,080	0.04%
2019/02/19	1	49.30	1	50.00	49.20	0	12,027	0.00%
2019/02/18	2	48.93	5	50.40	48.65	-3	11,934	-0.03%
2019/02/15	2	48.88	2	49.53	48.90	0	11,918	0.00%
2019/02/14	28	51.33	21	51.41	49.05	7	11,862	0.06%
2019/02/13	1	49.80	20	50.95	49.80	-19	11,648	-0.16%
2019/02/12	3	49.80	45	50.96	49.70	-42	11,521	-0.36%
2019/02/11	60	50.20	4	49.75	50.60	56	11,339	0.49%
2019/01/30	3	45.65	4	44.68	46.00	-1	11,067	-0.01%
2019/01/29	3	42.75	2	42.98	43.05	1	10,767	0.01%
2019/01/28	7	43.93	1	44.00	43.70	6	10,638	0.06%
2019/01/25	3	44.35	1	44.60	43.30	2	10,669	0.02%
2019/01/24	45	49.10	45	44.65	44.30	0	10,534	0.00%
2019/01/23	1	42.20	1	43.40	44.65	0	9,951	0.00%
2019/01/22	6	41.37	7	41.53	42.35	-1	9,846	-0.01%
2019/01/21	0	0.00	9	39.47	41.35	-9	9,429	-0.10%
2019/01/18	0	0.00	1	37.60	37.60	-1	9,279	-0.01%
2019/01/15	1	36.95	1	36.90	36.90	0	10,197	0.00%
2019/01/14	1	36.85	1	36.95	36.95	0	10,678	0.00%
2019/01/11	1	36.90	1	36.60	36.60	0	10,779	0.00%
2019/01/10	2	37.45	0	0.00	36.45	2	10,893	0.02%
2019/01/07	1	38.30	1	39.10	39.00	0	11,267	0.00%
2019/01/03	0	0.00	1	38.60	38.60	-1	11,357	-0.01%
2019/01/02	5	39.78	3	39.97	38.00	2	11,452	0.02%
2018/12/28	1	39.25	1	38.70	38.90	0	11,477	0.00%
2018/12/27	0	0.00	1	38.95	38.40	-1	11,562	-0.01%
2018/12/26	1	38.70	0	0.00	37.35	1	11,528	0.01%
2018/12/25	1	38.35	1	38.55	38.75	0	11,555	0.00%
2018/12/24	0	0.00	2	37.80	38.60	-2	11,840	-0.02%
2018/12/21	8	38.20	14	39.94	37.60	-6	12,033	-0.05%
2018/12/20	1	38.20	1	37.80	37.90	0	11,750	0.00%
2018/12/19	0	0.00	4	37.10	38.00	-4	12,407	-0.03%
2018/12/17	15	37.39	17	37.94	37.30	-2	12,754	-0.02%
2018/12/14	2	38.03	1	38.00	38.00	1	12,727	0.01%
2018/12/13	3	38.00	1	37.65	37.15	2	12,739	0.02%
2018/12/11	3	36.00	0	0.00	35.70	3	13,076	0.02%
2018/12/10	0	0.00	24	34.72	35.00	-24	13,446	-0.18%
2018/12/07	5	35.00	11	35.25	35.05	-6	13,978	-0.04%
2018/12/06	11	34.69	0	0.00	34.05	11	14,042	0.08%
2018/12/05	6	37.82	14	37.85	37.50	-8	14,081	-0.06%
2018/12/04	44	39.66	3	39.28	38.50	41	14,113	0.29%
2018/12/03	6	37.53	1	38.00	38.00	5	13,929	0.04%
2018/11/29	2	37.08	7	37.99	36.25	-5	14,135	-0.04%
2018/11/27	10	37.45	5	37.95	36.55	5	14,571	0.03%
2018/11/23	2	35.85	2	36.55	35.70	0	14,888	0.00%
2018/11/21	2	37.05	7	36.54	36.45	-5	14,938	-0.03%
2018/11/20	5	37.19	4	37.26	36.50	1	14,941	0.01%
2018/11/19	21	36.98	23	37.32	37.80	-2	14,780	-0.01%
2018/11/16	4	34.94	4	34.95	34.80	0	14,501	0.00%
2018/11/15	5	34.21	5	34.21	34.30	0	14,406	0.00%
2018/11/14	5	34.59	4	34.64	34.00	1	14,326	0.01%
2018/11/13	3	34.33	3	33.93	35.05	0	14,212	0.00%
2018/11/12	4	34.35	4	34.60	34.10	0	14,102	0.00%
2018/11/09	5	34.29	5	34.38	35.50	0	14,002	0.00%
2018/11/08	3	36.30	2	36.28	34.80	1	13,889	0.01%
2018/11/07	2	35.88	3	36.15	36.65	-1	13,747	-0.01%
2018/11/06	11	35.63	11	35.78	35.05	0	13,662	0.00%
2018/11/05	1	36.90	0	0.00	36.60	1	13,506	0.01%
2018/11/02	58	36.38	57	36.07	36.30	1	13,376	0.01%
2018/11/01	12	34.73	12	35.97	36.30	0	13,143	0.00%
2018/10/31	4	31.84	5	32.76	33.75	-1	12,878	-0.01%
2018/10/30	8	30.29	8	30.20	30.70	0	12,651	0.00%
2018/10/29	6	32.83	6	32.56	31.35	0	12,228	0.00%
2018/10/26	5	34.64	5	34.83	33.20	0	11,840	0.00%
2018/10/25	6	36.58	6	36.63	35.50	0	11,427	0.00%
2018/10/24	9	39.09	9	38.86	39.40	0	11,058	0.00%
2018/10/23	10	38.02	10	38.05	38.00	0	10,736	0.00%
2018/10/22	2	36.95	4	38.50	37.75	-2	10,320	-0.02%
2018/10/19	2	35.70	2	35.45	35.50	0	9,808	0.00%
2018/10/17	42	35.66	40	35.91	35.55	2	9,509	0.02%
2018/10/16	0	0.00	2	34.30	34.90	-2	9,299	-0.02%
2018/10/15	16	35.69	15	35.40	33.75	1	9,145	0.01%
2018/10/12	1	33.00	2	33.88	34.65	-1	8,841	-0.01%
2018/10/11	4	31.23	5	32.09	31.50	-1	8,767	-0.01%
2018/10/09	5	34.20	5	33.35	34.00	0	8,557	0.00%
2018/10/08	8	35.33	7	36.41	33.85	1	8,362	0.01%
2018/10/05	4	35.73	5	36.14	37.10	-1	8,143	-0.01%
2018/10/04	4	37.45	4	37.43	37.05	0	7,948	0.00%
2018/10/03	2	37.10	2	37.33	37.00	0	7,846	0.00%
2018/10/02	8	39.69	8	39.88	37.75	0	7,676	0.00%
2018/10/01	4	39.21	3	39.02	39.00	1	7,309	0.01%
2018/09/28	2	38.90	2	39.35	39.95	0	7,163	0.00%
2018/09/27	6	40.23	4	40.15	39.55	2	6,973	0.03%
2018/09/26	14	39.86	14	39.88	39.90	0	6,725	0.00%
2018/09/25	37	37.69	38	37.46	39.20	-1	5,973	-0.02%
2018/09/21	6	35.15	8	35.25	35.65	-2	5,648	-0.04%
2018/09/20	2	34.48	2	34.13	34.00	0	5,402	0.00%
2018/09/19	5	33.91	8	34.16	33.95	-3	5,267	-0.06%
2018/09/18	1	33.00	1	33.35	33.45	0	5,121	0.00%
2018/09/17	5	36.38	1	35.55	34.80	4	4,920	0.08%
2018/09/14	11	34.54	10	34.95	36.50	1	4,534	0.02%
2018/09/13	12	34.72	23.1	35.70	33.60	-11.1	4,113	-0.27%
2018/09/12	10	34.65	0	0.00	34.90	10	3,537	0.28%
2018/09/10	19	33.90	19	34.45	34.45	0	3,180	0.00%
2018/09/07	1	35.15	10	34.70	33.95	-9	3,074	-0.29%
2018/09/06	10	34.88	1	35.25	35.25	9	2,918	0.31%
2018/09/05	1	34.80	0	0.00	34.35	1	2,726	0.04%
2018/08/31	6	32.98	7	32.84	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	1	30.50	30.75	-1	1,418	-0.07%
2018/08/29	0	0.00	1	28.95	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	1	28.20	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	5	26.82	27.75	-5	1,314	-0.38%
2018/08/13	2	25.20	0	0.00	25.30	2	1,338	0.15%
2018/08/08	0	0.00	3	26.95	27.25	-3	1,380	-0.22%
2018/08/01	1	26.90	0	0.00	26.70	1	1,307	0.08%
2018/07/26	0	0.00	10	26.15	26.15	-10	1,250	-0.80%
2018/07/23	0	0.00	1	25.70	25.65	-1	1,235	-0.08%
2018/07/13	2	25.30	0	0.00	25.45	2	1,229	0.16%
2018/07/12	2	24.93	1	25.00	25.05	1	1,227	0.08%
2018/07/10	6	25.94	0	0.00	25.95	6	1,221	0.49%
2018/06/28	0	0.00	1	27.00	27.10	-1	1,219	-0.08%
2018/06/27	1	27.50	0	0.00	27.00	1	1,211	0.08%
2018/06/15	0	0.00	1	27.75	27.40	-1	1,154	-0.09%
2018/06/07	2	27.48	0	0.00	27.50	2	1,053	0.19%
2018/06/06	0	0.00	1	27.90	27.95	-1	1,009	-0.10%
2018/06/05	1	28.45	3	27.93	27.95	-2	979	-0.20%
2018/06/01	1	26.10	0	0.00	26.45	1	779	0.13%
2018/05/31	3	25.45	0	0.00	25.45	3	758	0.40%
2018/05/25	1	25.55	0	0.00	25.80	1	647	0.15%
2018/05/22	3	26.00	0	0.00	26.10	3	634	0.47%
2018/05/18	0	0.00	1	27.20	27.00	-1	610	-0.16%
2018/04/09	1	27.25	0	0.00	26.95	1	990	0.10%
2018/02/26	1	30.00	0	0.00	30.30	1	2,485	0.04%
2018/01/23	2	31.10	0	0.00	31.05	2	2,883	0.07%
2018/01/22	1	30.95	0	0.00	30.80	1	2,935	0.03%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/16	4	33.33	4	33.35	33.75	0	2,864	0.00%