台表科 (6278)-康和-台北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	118.00	2	117.50	118.50	8	3,367	0.24%
2024/05/02	3	121.17	3	121.67	122.00	0	3,254	0.00%
2024/04/30	3	118.83	2	119.00	119.50	1	3,104	0.03%
2024/04/29	0.1	112.50	0	0.00	114.00	0.1	2,869	0.00%
2024/04/25	1	114.50	1	111.50	111.50	0	2,764	0.00%
2024/04/24	0	0.00	1	110.50	113.50	-1	2,709	-0.04%
2024/04/23	0	0.00	1	108.00	108.00	-1	2,606	-0.04%
2024/04/22	6	106.08	4	106.00	106.00	2	2,569	0.08%
2024/04/17	0	0.00	1	109.00	107.50	-1	2,494	-0.04%
2024/04/16	1	106.50	0	0.00	105.50	1	2,467	0.04%
2024/04/12	0	0.00	1	110.00	110.50	-1	2,377	-0.04%
2024/04/11	2	110.00	1	110.50	109.00	1	2,346	0.04%
2024/04/09	1	109.00	0	0.00	109.00	1	2,277	0.04%
2024/03/29	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2024/03/27	1	104.50	1	103.50	104.50	0	2,052	0.00%
2024/03/26	1	103.50	1	104.50	103.00	0	2,066	0.00%
2024/03/22	2	104.75	0	0.00	104.50	2	2,105	0.09%
2024/03/21	1	108.00	1.1	108.50	107.00	-0.1	2,070	0.00%
2024/03/20	12.1	108.11	0.3	108.50	106.00	11.9	2,010	0.59%
2024/03/19	6	112.50	19	109.37	112.00	-13	1,868	-0.70%
2024/03/14	0	0.00	2	110.75	110.00	-2	1,627	-0.12%
2024/03/13	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2024/03/11	0.1	102.50	0	0.00	102.00	0.1	1,453	0.01%
2024/03/07	2	96.80	0	0.00	96.50	2	1,426	0.14%
2024/03/04	0	0.00	2	96.00	97.30	-2	1,528	-0.13%
2024/02/29	1	98.20	0	0.00	98.20	1	1,563	0.06%
2024/02/22	1	96.20	0	0.00	96.60	1	1,614	0.06%
2024/01/26	0	0.00	5	92.86	93.10	-5	1,682	-0.30%
2024/01/24	3	92.57	0	0.00	92.10	3	1,688	0.18%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/12	1	93.20	0	0.00	92.80	1	1,702	0.06%
2024/01/05	0	0.00	0.1	94.70	93.80	-0.1	1,722	0.00%
2024/01/02	4	94.90	3	95.90	95.90	1	1,714	0.06%
2023/12/28	0	0.00	3	94.73	95.10	-3	1,688	-0.18%
2023/12/27	1	93.70	0	0.00	94.50	1	1,679	0.06%
2023/12/25	1	93.20	0	0.00	93.10	1	1,658	0.06%
2023/12/21	1	94.20	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	4	96.10	94.80	-4	1,593	-0.25%
2023/12/19	1	92.80	1	93.00	93.00	0	1,551	0.00%
2023/12/15	3	94.43	0	0.00	93.70	3	1,508	0.20%
2023/12/13	1	94.70	0	0.00	93.30	1	1,499	0.07%
2023/12/07	0	0.00	1	95.90	95.50	-1	1,494	-0.07%
2023/12/06	0.1	95.00	0	0.00	94.80	0.1	1,472	0.00%
2023/12/01	1	97.50	0	0.00	97.00	1	1,353	0.07%
2023/11/30	0	0.00	1	98.30	97.30	-1	1,343	-0.07%
2023/11/28	1	94.80	0	0.00	95.10	1	1,197	0.08%
2023/11/22	0	92.30	1	92.10	92.50	-1	1,058	-0.09%
2023/11/21	0	0.00	2	92.20	92.40	-2	1,051	-0.19%
2023/11/20	0	0.00	1	92.70	92.70	-1	1,039	-0.10%
2023/11/13	2	92.05	1	92.80	92.20	1	984	0.10%
2023/11/06	0	0.00	1	92.00	92.50	-1	974	-0.10%
2023/11/01	0	0.00	5	94.00	93.90	-5	977	-0.51%
2023/09/21	0	0.00	6	92.40	92.50	-6	1,557	-0.39%
2023/09/19	3	96.37	0	0.00	96.40	3	1,543	0.19%
2023/09/18	0	0.00	2	95.70	95.60	-2	1,535	-0.13%
2023/09/15	5	96.10	0	0.00	95.60	5	1,533	0.33%
2023/09/11	1	92.70	1	92.60	92.30	0	1,587	0.00%
2023/09/06	5	93.20	4	93.20	93.40	1	1,624	0.06%
2023/09/05	4	91.90	4	92.30	92.10	0	1,617	0.00%
2023/09/01	1	91.60	1	91.50	90.90	0	1,620	0.00%
2023/08/17	1	88.20	1	88.90	89.90	0	1,709	0.00%
2023/08/08	0.1	89.50	0	0.00	89.20	0.1	1,666	0.00%
2023/07/28	0	0.00	1	90.00	90.50	-1	1,634	-0.06%
2023/07/24	4	90.75	1	89.30	89.10	3	1,601	0.19%
2023/07/21	7	96.34	2	96.55	92.80	5	1,561	0.32%
2023/07/17	0	0.00	1	87.20	88.20	-1	1,256	-0.08%
2023/07/14	7	90.19	0	0.00	89.50	7	1,264	0.55%
2023/07/13	0.1	91.90	7	93.69	90.20	-7	1,276	-0.54%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/06/15	1	100.00	1	100.50	98.90	0	1,468	0.00%
2023/06/13	0.1	100.50	0	0.00	100.50	0.1	1,450	0.00%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/06/01	2	99.75	0	0.00	99.10	2	1,615	0.12%
2023/05/29	1	101.00	0	0.00	100.50	1	1,604	0.06%
2023/05/26	0	0.00	3	100.00	99.90	-3	1,653	-0.18%
2023/04/11	1	100.00	1	101.00	101.50	0	2,183	0.00%
2023/03/21	1	93.30	0	0.00	93.30	1	1,861	0.05%
2023/03/20	0	0.00	1	92.00	92.50	-1	1,862	-0.05%
2023/03/17	0	0.00	5	91.60	91.20	-5	1,882	-0.27%
2023/03/16	3	91.10	0	0.00	91.10	3	1,873	0.16%
2023/03/15	2	93.30	0	0.00	93.10	2	1,863	0.11%
2023/03/13	1	92.60	1	92.70	92.70	0	1,844	0.00%
2023/03/06	0	0.00	2	90.50	90.90	-2	1,753	-0.11%
2023/02/21	1	88.30	1	88.30	88.40	0	1,641	0.00%
2023/02/20	1	87.40	4	87.35	87.40	-3	1,616	-0.19%
2023/02/17	3	85.67	0	0.00	86.00	3	1,596	0.19%
2023/02/16	2	85.60	2	85.45	86.20	0	1,577	0.00%
2023/02/13	1	85.90	1	86.90	87.70	0	1,537	0.00%
2023/02/09	2	88.65	2	88.80	88.50	0	1,520	0.00%
2023/02/07	3	89.03	1	88.50	89.40	2	1,516	0.13%
2023/01/30	0	0.00	1	90.10	90.30	-1	1,355	-0.07%
2023/01/13	1	89.90	0	0.00	88.60	1	1,355	0.07%
2022/12/23	0	91.80	0	0.00	92.40	0	1,620	0.00%
2022/12/12	0	0.00	1	97.40	97.40	-1	1,719	-0.06%
2022/11/17	0	0.00	1	94.30	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	3	93.40	93.60	-3	2,083	-0.14%
2022/11/15	1	93.10	1	92.60	92.60	0	2,106	0.00%
2022/11/09	0	0.00	1	89.50	89.90	-1	2,319	-0.04%
2022/11/08	1	88.50	0	0.00	88.50	1	2,347	0.04%
2022/10/25	0	0.00	0.1	79.60	78.80	-0.1	2,729	0.00%
2022/10/11	0	0.00	1	78.90	78.90	-1	2,834	-0.04%
2022/10/04	1	88.30	0	0.00	87.10	1	3,055	0.03%
2022/09/23	1	86.20	0	0.00	85.90	1	3,672	0.03%
2022/09/22	1	86.20	0	0.00	86.60	1	3,845	0.03%
2022/09/21	1	88.20	0	0.00	87.80	1	3,840	0.03%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/08/31	5	103.00	0	0.00	102.50	5	3,713	0.13%
2022/08/23	0	0.00	2	104.50	104.00	-2	3,715	-0.05%
2022/08/22	0	0.00	16	103.00	103.00	-16	3,725	-0.43%
2022/08/19	18	106.00	2	105.50	106.50	16	3,680	0.43%
2022/08/17	0	0.00	1	102.00	101.50	-1	3,524	-0.03%
2022/08/15	2	100.00	0	0.00	99.30	2	3,400	0.06%
2022/08/12	0	0.00	1	101.00	100.50	-1	3,352	-0.03%
2022/08/11	2	101.00	3	98.60	100.00	-1	3,240	-0.03%
2022/08/09	0	0.00	1	89.50	89.80	-1	2,983	-0.03%
2022/07/28	0	0.00	1	85.20	84.50	-1	3,040	-0.03%
2022/07/27	1	84.40	0	0.00	85.50	1	3,062	0.03%
2022/07/22	0	0.00	1	88.90	86.30	-1	3,126	-0.03%
2022/07/20	1	86.20	0	0.00	85.30	1	3,100	0.03%
2022/07/18	0	0.00	1	84.90	84.90	-1	3,139	-0.03%
2022/07/15	1	83.90	0	0.00	84.10	1	3,123	0.03%
2022/07/14	0	0.00	3	80.13	80.70	-3	3,075	-0.10%
2022/07/13	3	82.10	0	0.00	81.70	3	2,987	0.10%
2022/07/05	52	77.66	0	0.00	80.40	52	2,618	1.99%
2022/07/04	3	77.60	0	0.00	77.50	3	2,530	0.12%
2022/07/01	2	83.05	52	88.76	81.40	-50	2,407	-2.08%
2022/06/30	3	90.43	2	90.40	90.40	1	2,245	0.04%
2022/06/02	1	113.00	1	114.00	113.50	0	2,738	0.00%
2022/05/18	2	106.50	0	0.00	105.00	2	3,470	0.06%
2022/05/11	1	102.50	1	103.00	102.00	0	3,688	0.00%
2022/04/22	1	109.00	0	0.00	108.00	1	5,088	0.02%
2022/04/12	0	0.00	0.1	112.00	111.50	-0.1	7,015	0.00%
2022/03/29	0	0.00	2	121.00	120.00	-2	7,487	-0.03%
2022/03/25	0.1	121.00	0	0.00	119.00	0.1	7,403	0.00%
2022/03/21	11	116.45	1	115.50	117.00	10	7,313	0.14%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/17	3	116.50	0	0.00	117.00	3	7,270	0.04%
2022/03/16	1	113.50	42	114.52	113.50	-41	7,203	-0.57%
2022/03/15	1	109.00	0	0.00	109.00	1	7,060	0.01%
2022/03/09	0.1	113.00	0	0.00	112.50	0.1	7,154	0.00%
2022/03/07	1	114.50	50	115.75	113.50	-49	7,120	-0.69%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	2	118.75	2	121.25	121.50	0	6,998	0.00%
2022/03/02	0	0.00	2	117.75	119.00	-2	6,961	-0.03%
2022/03/01	2	116.50	0	0.00	117.00	2	6,929	0.03%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	1	118.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	10	120.00	0	0.00	121.00	10	6,846	0.15%
2022/02/22	2	119.00	0	0.00	119.00	2	6,830	0.03%
2022/02/21	1	122.50	0	0.00	123.50	1	6,770	0.01%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/16	5	131.00	0	0.00	130.00	5	6,893	0.07%
2022/02/15	25	130.30	20	130.00	128.00	5	7,075	0.07%
2022/02/11	1	135.50	0	0.00	134.00	1	7,387	0.01%
2022/02/10	0	0.00	2	139.00	137.50	-2	7,309	-0.03%
2022/02/09	2	136.00	3	138.33	139.00	-1	7,183	-0.01%
2022/02/08	0	0.00	2	131.50	133.00	-2	7,006	-0.03%
2022/02/07	3	134.00	0	0.00	134.00	3	6,961	0.04%
2022/01/26	0	0.00	1	130.00	130.00	-1	6,875	-0.01%
2022/01/25	3	129.83	1	131.00	129.00	2	6,925	0.03%
2022/01/24	10	129.95	2	129.00	130.50	8	6,927	0.12%
2022/01/21	5	133.00	1	135.00	132.50	4	6,883	0.06%
2022/01/17	0	0.00	1	140.50	141.00	-1	6,601	-0.02%
2022/01/14	1	134.00	2	131.50	136.00	-1	6,415	-0.02%
2022/01/12	2	136.50	2	133.50	134.00	0	6,152	0.00%
2022/01/11	21	135.45	0	0.00	134.50	21	6,083	0.35%
2022/01/10	1	139.00	21.1	139.91	136.50	-20.1	5,920	-0.34%
2022/01/07	1	134.50	12	134.92	133.50	-11	5,443	-0.20%
2022/01/06	0	0.00	27	127.19	133.00	-27	5,078	-0.53%
2022/01/05	41	127.63	15	129.60	131.00	26	4,843	0.54%
2022/01/04	0	0.00	1	126.50	126.50	-1	4,643	-0.02%
2022/01/03	26	126.81	23	126.11	124.00	3	4,567	0.07%
2021/12/30	1	123.50	0	0.00	123.50	1	4,268	0.02%
2021/12/29	0	0.00	2	122.50	122.00	-2	4,210	-0.05%
2021/12/24	52	119.50	0	0.00	119.50	52	4,187	1.24%
2021/12/21	1	117.50	0	0.00	118.00	1	4,199	0.02%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/09	1	120.50	2	120.00	118.50	-1	4,163	-0.02%
2021/12/08	1	119.00	0	0.00	119.00	1	4,143	0.02%
2021/12/01	0	0.00	1	116.50	118.50	-1	4,115	-0.02%
2021/11/26	0	0.00	1	115.50	117.00	-1	4,270	-0.02%
2021/11/23	0.1	119.00	0	0.00	119.00	0.1	4,270	0.00%
2021/11/19	0	0.00	3	122.83	122.50	-3	4,192	-0.07%
2021/11/17	0	0.00	1	121.50	123.00	-1	4,166	-0.02%
2021/11/16	2	126.25	16.1	124.38	124.50	-14.1	4,127	-0.34%
2021/11/15	2	125.75	3	123.33	126.00	-1	4,032	-0.02%
2021/11/12	2	125.50	2	123.00	121.50	0	3,936	0.00%
2021/11/11	77	117.38	10	122.00	122.00	67	3,788	1.77%
2021/11/10	10	112.70	0	0.00	112.00	10	3,457	0.29%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/01	0	0.00	1	117.00	115.50	-1	3,553	-0.03%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	2	112.75	0	0.00	111.50	2	3,691	0.05%
2021/10/27	40	104.00	40	106.13	107.00	0	3,713	0.00%
2021/10/26	40	106.00	40	109.50	104.50	0	3,798	0.00%
2021/10/25	0	0.00	3	108.00	109.00	-3	3,745	-0.08%
2021/10/21	2	108.00	3.8	108.62	107.00	-1.8	3,789	-0.05%
2021/10/19	1	105.50	2	106.00	107.00	-1	3,939	-0.03%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/06	1	103.50	0	0.00	101.00	1	4,322	0.02%
2021/10/05	0	0.00	1	101.00	102.00	-1	4,362	-0.02%
2021/09/29	1	100.50	1	101.00	100.50	0	4,629	0.00%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/13	0.1	109.00	0	0.00	108.50	0.1	6,260	0.00%
2021/09/10	1	107.50	0	0.00	110.00	1	6,501	0.02%
2021/09/07	2	111.25	1	111.50	110.00	1	7,208	0.01%
2021/09/03	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	3	112.50	0	0.00	111.50	3	7,129	0.04%
2021/08/20	1	102.00	1	102.50	102.00	0	7,914	0.00%
2021/08/11	1	117.00	1	119.00	118.00	0	8,208	0.00%
2021/08/10	0	0.00	1	121.00	120.00	-1	8,211	-0.01%
2021/08/09	1	121.50	10	121.75	120.00	-9	8,233	-0.11%
2021/08/06	2	124.00	5	123.90	123.00	-3	8,216	-0.04%
2021/08/05	0	0.00	4	125.00	126.00	-4	8,254	-0.05%
2021/08/04	11	131.23	13	132.15	125.50	-2	8,356	-0.02%
2021/08/03	0	0.00	9	130.11	131.00	-9	8,215	-0.11%
2021/08/02	8	129.31	8	129.19	128.50	0	8,175	0.00%
2021/07/30	4	125.75	3	125.33	125.00	1	8,088	0.01%
2021/07/29	0	0.00	8	119.88	122.00	-8	8,037	-0.10%
2021/07/28	1	116.50	3	117.33	118.00	-2	8,142	-0.02%
2021/07/27	1	126.00	0	0.00	122.00	1	8,186	0.01%
2021/07/23	7	126.07	4	123.75	123.50	3	8,175	0.04%
2021/07/21	1	118.00	2	120.00	118.00	-1	8,071	-0.01%
2021/07/20	1	124.00	1	123.00	120.50	0	8,046	0.00%
2021/07/15	4	124.50	0	0.00	125.50	4	8,200	0.05%
2021/07/12	0	0.00	0.2	123.00	122.50	-0.2	8,309	0.00%
2021/07/08	2	127.00	3	126.83	127.00	-1	8,295	-0.01%
2021/07/07	1	123.00	1	123.50	122.00	0	8,212	0.00%
2021/07/06	1	122.50	2	122.00	122.00	-1	8,262	-0.01%
2021/07/05	0	0.00	6	124.33	124.00	-6	8,290	-0.07%
2021/07/01	3	118.50	0	0.00	118.50	3	8,579	0.03%
2021/06/30	0	0.00	2	122.50	121.00	-2	8,565	-0.02%
2021/06/29	5	121.40	0	0.00	121.50	5	8,529	0.06%
2021/06/28	7	122.43	11	120.73	121.00	-4	8,420	-0.05%
2021/06/25	1	129.50	3	129.00	127.50	-2	8,186	-0.02%
2021/06/24	3	134.83	151	135.83	132.50	-148	8,043	-1.84%	大賣/鉅額交易
2021/06/23	4	131.13	1	130.50	130.50	3	7,640	0.04%
2021/06/22	2	127.50	9	130.83	128.50	-7	7,450	-0.09%
2021/06/21	6	128.42	2	130.50	127.50	4	7,311	0.05%
2021/06/18	2	128.75	0	0.00	127.50	2	7,157	0.03%
2021/06/17	13	128.77	1	127.50	128.50	12	7,071	0.17%
2021/06/16	20	122.25	0	0.00	122.50	20	6,686	0.30%
2021/06/11	0	0.00	21	121.31	120.50	-21	6,792	-0.31%
2021/06/09	3	123.00	3	123.50	122.00	0	6,843	0.00%
2021/06/08	12	124.71	8	123.94	123.50	4	6,828	0.06%
2021/06/07	2	124.50	19	120.63	125.00	-17	6,699	-0.25%
2021/06/04	7	120.07	0	0.00	120.00	7	6,581	0.11%
2021/06/03	4	121.50	0	0.00	122.00	4	6,698	0.06%
2021/06/02	2	121.00	1	121.50	121.00	1	6,697	0.01%
2021/06/01	14	122.36	10	125.40	121.50	4	6,701	0.06%
2021/05/31	2	119.00	10	119.00	119.00	-8	6,484	-0.12%
2021/05/27	2	116.50	301	117.51	116.00	-299	6,455	-4.63%	大賣/鉅額交易
2021/05/26	321	116.89	1	117.00	117.00	320	6,384	5.01%	大買/鉅額交易
2021/05/25	9	111.89	0	0.00	112.50	9	6,244	0.14%
2021/05/20	0	0.00	10	104.00	103.00	-10	6,236	-0.16%
2021/05/19	0	0.00	1	108.50	108.00	-1	6,218	-0.02%
2021/05/18	2	98.70	2	97.00	102.00	0	6,172	0.00%
2021/05/17	8	95.43	4	97.40	93.50	4	6,196	0.06%
2021/05/14	3	98.57	1	100.00	98.70	2	6,211	0.03%
2021/05/13	11	97.55	5	92.80	97.70	6	6,207	0.10%
2021/05/12	7	102.79	19	100.99	97.30	-12	6,162	-0.19%
2021/05/11	10	106.50	2	105.50	105.50	8	6,169	0.13%
2021/05/10	0	0.00	1	114.00	114.00	-1	6,129	-0.02%
2021/05/07	16	116.50	2	116.75	118.00	14	6,122	0.23%
2021/05/05	11	111.23	1	111.00	107.00	10	5,954	0.17%
2021/05/04	2	110.00	3	107.00	107.00	-1	5,847	-0.02%
2021/05/03	15	114.70	0	0.00	110.50	15	5,799	0.26%
2021/04/27	0	0.00	1	115.00	114.50	-1	5,820	-0.02%
2021/04/23	1	118.00	1	118.00	118.00	0	5,735	0.00%
2021/04/22	0	0.00	1	118.50	116.50	-1	5,729	-0.02%
2021/04/21	1	117.00	1	118.00	117.00	0	5,690	0.00%
2021/04/20	6	126.25	2	125.75	122.50	4	5,526	0.07%
2021/04/19	3	122.00	5	120.50	123.50	-2	5,329	-0.04%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	3	117.67	2	117.00	117.00	1	5,388	0.02%
2021/04/13	5	114.50	6	115.42	113.00	-1	5,436	-0.02%
2021/04/12	0	0.00	2	119.00	118.00	-2	5,490	-0.04%
2021/04/08	3	124.00	3	124.83	124.00	0	5,746	0.00%
2021/04/07	2	124.25	1	125.50	125.50	1	5,607	0.02%
2021/04/01	25	114.00	26	115.58	115.00	-1	5,345	-0.02%
2021/03/30	0	0.00	20	117.50	118.00	-20	5,295	-0.38%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/25	3	114.67	0	0.00	114.50	3	5,354	0.06%
2021/03/23	0	0.00	1	115.50	116.00	-1	5,345	-0.02%
2021/03/22	2	119.00	0	0.00	118.50	2	5,314	0.04%
2021/03/18	1	117.00	14.2	117.43	120.00	-13.2	5,177	-0.25%
2021/03/17	14	117.86	0	0.00	118.50	14	5,196	0.27%
2021/03/16	1.2	113.26	0	0.00	115.50	1.2	5,119	0.02%
2021/03/12	0	0.00	17	108.29	110.00	-17	5,064	-0.34%
2021/03/10	1	108.50	1	107.50	107.50	0	5,255	0.00%
2021/03/09	2	104.25	2	103.25	103.50	0	5,374	0.00%
2021/03/08	5	112.60	3	109.00	109.00	2	5,444	0.04%
2021/03/05	2	113.50	1	113.00	113.50	1	5,425	0.02%
2021/03/03	10	113.00	10	113.75	115.00	0	5,424	0.00%
2021/02/26	5	116.00	0	0.00	116.50	5	5,440	0.09%
2021/02/24	1	118.00	1	116.50	117.00	0	5,618	0.00%
2021/02/18	1	119.00	1	118.00	119.50	0	5,716	0.00%
2021/02/17	0	0.00	1	117.50	118.50	-1	5,699	-0.02%
2021/02/02	0	0.00	1	132.50	125.50	-1	5,873	-0.02%
2021/02/01	0	0.00	2	127.00	127.50	-2	5,802	-0.03%
2021/01/29	83	127.92	0	0.00	124.50	83	5,839	1.42%
2021/01/22	2	125.25	2	125.50	127.00	0	6,545	0.00%
2021/01/21	0	0.00	1	122.50	122.50	-1	6,574	-0.02%
2021/01/15	0	0.00	1	121.50	122.00	-1	6,674	-0.01%
2021/01/11	1	124.00	1	122.00	124.50	0	6,724	0.00%
2021/01/08	1	125.00	1	123.00	123.50	0	6,696	0.00%
2021/01/07	1	132.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	36	137.07	3	134.00	131.00	33	6,497	0.51%
2021/01/05	3	135.50	0	0.00	134.50	3	6,302	0.05%
2021/01/04	5	133.30	10	134.40	138.00	-5	6,198	-0.08%
2020/12/31	1	127.50	7	128.93	129.00	-6	5,903	-0.10%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/29	0	0.00	2	125.00	125.00	-2	5,794	-0.03%
2020/12/25	0	0.00	2	123.25	123.00	-2	5,836	-0.03%
2020/12/24	1	125.50	4	125.25	124.00	-3	5,879	-0.05%
2020/12/23	3	125.50	2	125.50	125.50	1	5,929	0.02%
2020/12/22	3	122.00	0	0.00	122.00	3	5,968	0.05%
2020/12/21	0	0.00	2	122.00	122.50	-2	6,068	-0.03%
2020/12/18	3	125.50	3	124.50	124.50	0	6,208	0.00%
2020/12/17	3	126.50	1	124.50	124.50	2	6,294	0.03%
2020/12/14	2	121.25	3	122.83	123.00	-1	6,318	-0.02%
2020/12/11	3	121.50	43	120.77	121.50	-40	6,331	-0.63%
2020/12/10	0	0.00	1	129.00	128.50	-1	6,286	-0.02%
2020/12/08	0	0.00	1	128.00	127.50	-1	6,282	-0.02%
2020/12/07	10	129.00	2	129.00	126.50	8	6,300	0.13%
2020/12/04	2	131.25	2	131.00	131.50	0	6,201	0.00%
2020/12/03	0	0.00	12	130.67	128.50	-12	6,161	-0.19%
2020/12/02	16	129.19	7	128.36	129.50	9	6,071	0.15%
2020/11/30	1	123.50	0	0.00	122.00	1	5,956	0.02%
2020/11/27	2	120.50	1	122.00	121.50	1	5,926	0.02%
2020/11/26	0	0.00	2	117.50	118.50	-2	5,973	-0.03%
2020/11/25	1	115.00	2	115.50	115.00	-1	5,985	-0.02%
2020/11/24	2	119.00	0	0.00	118.50	2	5,963	0.03%
2020/11/23	0	0.00	3	122.67	121.00	-3	5,936	-0.05%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/18	15	119.17	1	120.00	116.50	14	5,959	0.23%
2020/11/17	0	0.00	10	115.50	115.50	-10	5,992	-0.17%
2020/11/13	0	112.50	0	0.00	115.00	0	6,150	0.00%
2020/11/12	0	114.50	0	0.00	113.00	0	6,165	0.00%
2020/11/11	1	113.50	5	112.00	113.50	-4	6,200	-0.06%
2020/11/10	25	111.90	2	112.00	111.50	23	6,229	0.37%
2020/11/06	3	110.17	2	108.50	109.00	1	6,121	0.02%
2020/11/05	10	110.15	2	109.75	109.50	8	6,125	0.13%
2020/11/04	1	107.00	0	0.00	107.00	1	6,024	0.02%
2020/11/03	12	102.46	4	103.75	102.50	8	6,051	0.13%
2020/11/02	43	99.50	7	98.00	103.00	36	6,219	0.58%
2020/10/29	1	97.10	2	97.20	98.20	-1	6,200	-0.02%
2020/10/28	2	104.00	1	103.00	102.00	1	6,242	0.02%
2020/10/27	0	0.00	2	103.00	103.50	-2	6,455	-0.03%
2020/10/26	1	102.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/20	38	103.92	38	103.14	104.00	0	7,524	0.00%
2020/10/19	1	104.00	1	103.50	105.00	0	7,543	0.00%
2020/10/15	1	102.00	1	100.00	101.00	0	7,813	0.00%
2020/10/12	4	106.50	0	0.00	102.50	4	8,285	0.05%
2020/10/06	0	0.00	2	105.00	105.00	-2	8,631	-0.02%
2020/09/30	2	104.00	0	0.00	104.00	2	8,985	0.02%
2020/09/25	1	100.50	0	0.00	101.00	1	9,398	0.01%
2020/09/24	15	105.17	15	107.00	104.50	0	9,360	0.00%
2020/09/22	4	114.38	4	116.50	113.50	0	9,371	0.00%
2020/09/21	3	119.33	0	0.00	119.00	3	9,553	0.03%
2020/09/18	0	0.00	1	124.00	124.00	-1	9,579	-0.01%
2020/09/16	0	0.00	2	123.50	120.00	-2	9,909	-0.02%
2020/09/15	2	122.00	0	0.00	122.00	2	10,093	0.02%
2020/09/09	1	115.00	1	119.50	119.50	0	11,181	0.00%
2020/09/03	4	122.25	0	0.00	120.50	4	11,330	0.04%
2020/09/02	2	120.00	21	118.62	119.50	-19	11,524	-0.16%
2020/09/01	5	112.50	8	118.88	119.50	-3	11,532	-0.03%
2020/08/31	1	119.50	0	0.00	119.00	1	11,530	0.01%
2020/08/28	0	0.00	1	121.50	119.50	-1	11,875	-0.01%
2020/08/25	1	124.00	1	124.00	124.50	0	12,059	0.00%
2020/08/24	3	122.50	5	117.70	122.50	-2	12,159	-0.02%
2020/08/21	0	0.00	2	119.00	119.00	-2	12,257	-0.02%
2020/08/20	8	120.63	7	119.64	119.00	1	12,317	0.01%
2020/08/19	2	135.00	0	0.00	132.00	2	12,401	0.02%
2020/08/18	9	136.28	0	0.00	135.00	9	12,520	0.07%
2020/08/14	1	133.50	2	135.50	135.50	-1	12,986	-0.01%
2020/08/13	0	0.00	1	135.50	130.50	-1	13,286	-0.01%
2020/08/11	5	133.00	0	0.00	130.50	5	13,753	0.04%
2020/08/10	2	131.75	3	131.33	132.50	-1	14,005	-0.01%
2020/08/07	4	138.63	2	138.50	138.00	2	14,014	0.01%
2020/08/06	24	143.08	14	142.50	141.00	10	14,069	0.07%
2020/08/05	3	132.00	2	133.75	132.00	1	13,832	0.01%
2020/08/04	102	134.95	100	131.50	135.50	2	13,875	0.01%	大買/
2020/08/03	0	0.00	5	132.50	129.00	-5	14,105	-0.04%
2020/07/31	7	131.86	0	0.00	134.50	7	14,435	0.05%
2020/07/30	2	124.25	0	0.00	124.50	2	14,296	0.01%
2020/07/29	5	125.40	20	123.55	124.00	-15	14,243	-0.11%
2020/07/28	0	0.00	12	126.50	127.50	-12	14,123	-0.08%
2020/07/27	103	128.14	100	135.50	126.50	3	13,939	0.02%	大買/
2020/07/24	9	135.94	1	144.00	134.50	8	13,648	0.06%
2020/07/23	1	146.00	0	0.00	148.50	1	13,462	0.01%
2020/07/21	0	0.00	1	145.50	145.00	-1	13,434	-0.01%
2020/07/20	0	0.00	3	144.17	147.00	-3	13,443	-0.02%
2020/07/17	2	143.75	2	142.00	140.50	0	13,369	0.00%
2020/07/16	1	137.00	5	137.50	135.50	-4	13,413	-0.03%
2020/07/15	1	138.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	1	145.00	143.00	-1	13,658	-0.01%
2020/07/13	1	142.50	0	0.00	142.50	1	13,714	0.01%
2020/07/10	1	140.00	2	139.25	139.00	-1	13,873	-0.01%
2020/07/09	1	147.00	3	144.17	144.00	-2	14,044	-0.01%
2020/07/08	2	139.50	0	0.00	138.50	2	14,086	0.01%
2020/07/07	2	136.25	0	0.00	135.50	2	14,123	0.01%
2020/07/06	2	141.75	0	0.00	141.50	2	14,040	0.01%
2020/07/03	0	0.00	1	130.50	129.50	-1	14,054	-0.01%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	30	129.78	26	131.52	129.50	4	14,228	0.03%
2020/06/30	21	131.24	15	132.53	130.00	6	14,122	0.04%
2020/06/29	0	0.00	1	130.00	125.00	-1	13,947	-0.01%
2020/06/24	1	132.50	1	129.50	130.00	0	13,953	0.00%
2020/06/23	1	128.00	1	126.00	131.50	0	14,096	0.00%
2020/06/22	8	125.94	8	128.50	126.00	0	14,008	0.00%
2020/06/19	53	126.69	50	127.96	124.50	3	13,904	0.02%
2020/06/18	22	124.00	1	122.00	125.50	21	13,283	0.16%
2020/06/17	1	114.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	0	0.00	1	115.50	115.00	-1	13,007	-0.01%
2020/06/15	3	116.67	0	0.00	113.50	3	12,999	0.02%
2020/06/11	1	120.00	0	0.00	116.50	1	12,975	0.01%
2020/06/08	1	118.50	0	0.00	119.00	1	12,756	0.01%
2020/06/05	0	0.00	1	121.00	120.00	-1	12,754	-0.01%
2020/06/04	1	123.00	1	121.00	120.00	0	12,691	0.00%
2020/06/03	1	115.50	2	114.00	114.00	-1	12,381	-0.01%
2020/06/02	2	115.25	1	116.50	112.50	1	12,366	0.01%
2020/05/29	1	115.00	1	114.00	114.50	0	12,404	0.00%
2020/05/27	11	119.55	15	120.50	116.50	-4	12,381	-0.03%
2020/05/26	3	123.17	1	123.00	123.50	2	12,251	0.02%
2020/05/25	1	119.00	1	118.00	119.00	0	12,106	0.00%
2020/05/22	0	0.00	2	118.50	116.50	-2	11,952	-0.02%
2020/05/21	47	123.53	46	121.37	124.00	1	11,722	0.01%
2020/05/20	44	116.67	44	110.58	117.00	0	11,378	0.00%
2020/05/19	8	108.88	15	108.73	110.00	-7	11,042	-0.06%
2020/05/18	7	102.36	0	0.00	103.00	7	10,809	0.06%
2020/05/15	2	103.00	4	104.25	105.00	-2	10,827	-0.02%
2020/05/13	2	99.75	2	98.60	98.40	0	10,449	0.00%
2020/05/12	0	0.00	2	102.25	104.00	-2	10,347	-0.02%
2020/05/11	2	103.00	2	105.25	101.00	0	10,300	0.00%
2020/05/08	17	102.76	12	104.00	100.50	5	10,162	0.05%
2020/05/07	1	100.00	6	96.92	101.50	-5	9,789	-0.05%
2020/04/30	1	91.80	0	0.00	90.50	1	9,313	0.01%
2020/04/28	0	0.00	4	90.18	90.00	-4	9,320	-0.04%
2020/04/27	1	92.00	7	90.26	92.00	-6	9,225	-0.07%
2020/04/24	3	88.60	0	0.00	88.00	3	9,086	0.03%
2020/04/23	1	88.50	0	0.00	87.70	1	9,035	0.01%
2020/04/22	0	0.00	2	88.15	88.70	-2	8,902	-0.02%
2020/04/21	2	91.05	1	91.90	89.20	1	8,804	0.01%
2020/04/20	5	89.42	17	89.67	90.20	-12	8,661	-0.14%
2020/04/17	4	88.38	17	87.44	87.30	-13	8,547	-0.15%
2020/04/16	11	85.67	11	87.61	86.50	0	8,339	0.00%
2020/04/15	32	88.47	1	88.30	84.50	31	8,184	0.38%
2020/04/14	2	81.65	2	82.95	86.00	0	7,972	0.00%
2020/04/13	5	76.64	5	78.58	78.20	0	7,791	0.00%
2020/04/09	1	77.30	0	0.00	76.00	1	7,619	0.01%
2020/04/07	0	0.00	2	79.30	78.70	-2	7,374	-0.03%
2020/03/27	3	72.37	1	76.00	69.20	2	7,209	0.03%
2020/03/26	2	70.45	1	70.20	71.00	1	7,219	0.01%
2020/03/24	2	61.90	2	62.60	63.20	0	7,195	0.00%
2020/03/20	5	59.00	5	57.30	57.30	0	7,242	0.00%
2020/03/17	0	0.00	1	66.10	64.80	-1	7,168	-0.01%
2020/03/13	10	73.50	10	74.25	75.80	0	7,254	0.00%
2020/03/10	1	86.30	1	86.00	89.00	0	7,626	0.00%
2020/03/09	2	89.70	2	91.20	87.30	0	7,609	0.00%
2020/03/05	5	94.04	0	0.00	92.10	5	7,712	0.06%
2020/03/04	0	0.00	1	92.90	93.10	-1	7,659	-0.01%
2020/03/03	0	0.00	3	95.10	97.00	-3	7,837	-0.04%
2020/03/02	3	90.17	0	0.00	88.80	3	7,769	0.04%
2020/02/27	35	94.42	33	95.98	93.30	2	7,822	0.03%
2020/02/26	46	98.28	46	100.22	96.50	0	8,113	0.00%
2020/02/25	1	106.50	0	0.00	104.00	1	8,522	0.01%
2020/02/20	3	109.33	3	110.00	108.00	0	9,142	0.00%
2020/02/18	2	108.25	5	106.80	109.00	-3	9,281	-0.03%
2020/02/17	0	0.00	5	100.50	103.00	-5	9,100	-0.05%
2020/02/14	1	101.50	2	102.00	101.50	-1	9,128	-0.01%
2020/02/13	7	101.17	1	99.80	102.00	6	9,198	0.07%
2020/02/11	1	97.60	1	95.90	97.60	0	9,096	0.00%
2020/02/07	3	96.17	3	96.87	96.00	0	9,349	0.00%
2020/02/03	2	96.75	2	96.60	97.20	0	9,800	0.00%
2020/01/31	27	99.64	26	100.50	99.80	1	10,004	0.01%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/14	1	119.00	2	120.25	118.00	-1	12,688	-0.01%
2020/01/10	1	111.00	1	112.00	112.00	0	12,586	0.00%
2020/01/08	2	110.50	1	109.00	109.00	1	12,484	0.01%
2020/01/07	0	0.00	2	114.00	113.50	-2	12,440	-0.02%
2020/01/06	1	120.50	1	123.00	121.00	0	12,421	0.00%
2020/01/03	2	122.75	0	0.00	121.00	2	12,397	0.02%
2020/01/02	0	0.00	1	116.00	118.00	-1	12,227	-0.01%
2019/12/30	1	116.50	2	116.50	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	1	112.50	111.50	-1	12,064	-0.01%
2019/12/26	1	110.00	0	0.00	108.50	1	12,027	0.01%
2019/12/23	2	107.50	0	0.00	107.50	2	12,070	0.02%
2019/12/20	3	114.50	3	115.33	113.00	0	11,808	0.00%
2019/12/18	1	113.00	1	116.00	112.50	0	11,718	0.00%
2019/12/17	0	0.00	3	116.67	117.50	-3	11,857	-0.03%
2019/12/16	0	0.00	1	114.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/11	2	110.50	0	0.00	111.00	2	12,067	0.02%
2019/12/10	0	0.00	1	110.50	112.50	-1	11,987	-0.01%
2019/12/09	6	111.50	2	112.00	108.00	4	11,842	0.03%
2019/12/05	0	0.00	1	114.00	113.00	-1	11,643	-0.01%
2019/12/04	1	110.50	1	109.00	112.00	0	11,571	0.00%
2019/12/03	1	112.00	0	0.00	110.50	1	11,796	0.01%
2019/12/02	1	112.50	1	107.00	109.00	0	11,729	0.00%
2019/11/28	16	113.44	18	115.56	112.00	-2	11,640	-0.02%
2019/11/27	0	0.00	4	113.00	113.00	-4	11,496	-0.03%
2019/11/26	6	110.50	0	0.00	114.50	6	11,571	0.05%
2019/11/25	211	113.91	17	112.50	112.50	194	11,565	1.68%	大買/鉅額交易
2019/11/22	10	103.75	705	107.24	110.00	-695	11,392	-6.10%	大賣/鉅額交易
2019/11/21	518	103.46	23	100.60	103.50	495	11,252	4.40%	大買/鉅額交易
2019/11/20	7	94.66	2	95.35	94.30	5	11,440	0.04%
2019/11/19	2	97.30	2	97.45	97.70	0	11,547	0.00%
2019/11/18	0	0.00	1	96.70	97.20	-1	11,499	-0.01%
2019/11/15	24	94.11	24	95.15	93.40	0	11,470	0.00%
2019/11/14	7	95.90	7	94.67	96.00	0	11,598	0.00%
2019/11/13	6	93.50	6	93.82	94.50	0	11,591	0.00%
2019/11/12	35	93.26	35	94.33	93.00	0	11,834	0.00%
2019/11/08	1	95.90	0	0.00	94.80	1	12,185	0.01%
2019/11/07	1	95.90	1	93.60	94.00	0	12,217	0.00%
2019/11/05	1	97.20	3	99.80	97.50	-2	12,079	-0.02%
2019/11/04	2	101.00	0	0.00	101.50	2	11,944	0.02%
2019/10/31	2	99.05	3	98.93	99.50	-1	11,760	-0.01%
2019/10/30	1	99.50	3	98.10	100.50	-2	11,680	-0.02%
2019/10/29	6	98.95	3	99.27	97.00	3	11,515	0.03%
2019/10/28	4	95.15	6	95.45	96.10	-2	11,397	-0.02%
2019/10/25	51	96.34	351	90.96	96.80	-300	11,426	-2.63%	大賣/鉅額交易
2019/10/24	303	89.07	4	84.58	89.10	299	10,783	2.77%	大買/鉅額交易
2019/10/23	3	80.50	6	82.22	81.00	-3	10,243	-0.03%
2019/10/14	0	0.00	1	74.20	74.00	-1	10,542	-0.01%
2019/10/09	1	72.90	0	0.00	72.10	1	10,655	0.01%
2019/10/08	1	73.20	1	72.90	72.00	0	10,693	0.00%
2019/10/07	6	73.32	7	73.57	73.80	-1	10,919	-0.01%
2019/10/04	2	74.05	5	73.54	73.30	-3	11,180	-0.03%
2019/10/01	1	75.10	1	75.40	75.30	0	11,784	0.00%
2019/09/27	1	74.30	17	73.86	73.50	-16	11,768	-0.14%
2019/09/26	0	0.00	2	76.25	75.80	-2	11,685	-0.02%
2019/09/24	1	78.00	6	78.18	77.30	-5	11,763	-0.04%
2019/09/23	0	0.00	10	77.66	79.30	-10	11,736	-0.09%
2019/09/20	1	79.00	1	80.60	78.20	0	11,931	0.00%
2019/09/19	1	78.70	5	78.22	78.90	-4	11,853	-0.03%
2019/09/18	4	78.20	5	78.00	78.00	-1	11,741	-0.01%
2019/09/17	12	76.73	23	76.14	76.40	-11	11,504	-0.10%
2019/09/11	2	74.70	0	0.00	74.60	2	11,843	0.02%
2019/09/10	1	75.40	0	0.00	74.30	1	11,880	0.01%
2019/09/06	7	76.33	0	0.00	74.70	7	11,904	0.06%
2019/09/05	0	0.00	30	78.59	77.00	-30	11,765	-0.25%
2019/09/03	4	74.45	0	0.00	74.60	4	11,496	0.03%
2019/08/30	1	75.30	1	74.30	74.40	0	11,497	0.00%
2019/08/29	1	75.90	2	77.20	75.60	-1	11,357	-0.01%
2019/08/28	2	78.00	2	79.10	77.50	0	11,208	0.00%
2019/08/27	1	82.90	243	82.98	80.60	-242	11,077	-2.18%	大賣/鉅額交易
2019/08/26	6	82.23	6	82.13	80.60	0	10,906	0.00%
2019/08/23	297	86.47	26	83.12	86.50	271	10,601	2.56%	大買/鉅額交易
2019/08/22	2	79.70	9	80.02	78.70	-7	10,158	-0.07%
2019/08/21	2	76.10	0	0.00	76.40	2	9,990	0.02%
2019/08/20	10	77.20	6	77.50	76.00	4	10,071	0.04%
2019/08/16	0	0.00	1	74.00	73.50	-1	9,770	-0.01%
2019/08/15	15	75.59	4	75.18	74.00	11	9,800	0.11%
2019/08/14	2	76.50	6	78.43	78.50	-4	9,599	-0.04%
2019/08/13	7	71.97	3	73.53	71.40	4	9,326	0.04%
2019/08/12	2	74.60	5	74.50	75.30	-3	9,348	-0.03%
2019/08/08	5	73.28	4	72.40	73.00	1	9,393	0.01%
2019/08/07	9	74.57	9	72.73	72.30	0	9,437	0.00%
2019/08/06	8	72.61	6	73.82	74.70	2	9,503	0.02%
2019/08/05	2	74.10	6	74.58	73.60	-4	9,496	-0.04%
2019/08/02	3	76.33	3	73.60	74.20	0	9,522	0.00%
2019/08/01	1	77.60	2	78.20	78.30	-1	9,504	-0.01%
2019/07/31	7	76.13	1	76.00	77.10	6	9,491	0.06%
2019/07/30	5	78.82	3	78.20	77.00	2	9,502	0.02%
2019/07/29	2	78.00	6	78.73	79.70	-4	9,275	-0.04%
2019/07/26	4	74.88	37	75.26	74.70	-33	9,056	-0.36%
2019/07/25	26	73.56	2	73.35	73.50	24	9,211	0.26%
2019/07/24	1	71.50	2	71.20	72.30	-1	9,140	-0.01%
2019/07/23	19	73.72	11	74.00	71.40	8	9,094	0.09%
2019/07/22	0	0.00	2	71.90	71.90	-2	8,839	-0.02%
2019/07/19	22	72.05	2	71.20	72.50	20	8,902	0.22%
2019/07/18	2	71.00	2	71.10	70.40	0	8,974	0.00%
2019/07/17	2	71.25	4	70.80	70.90	-2	9,181	-0.02%
2019/07/16	2	71.30	2	72.25	73.00	0	9,229	0.00%
2019/07/15	0	0.00	17	71.49	72.00	-17	9,369	-0.18%
2019/07/12	9	70.82	5.5	70.47	69.70	3.5	9,476	0.04%
2019/07/11	1	69.20	1.2	70.69	72.30	-0.2	9,513	0.00%
2019/07/10	11	70.50	1	71.20	70.00	10	9,485	0.11%
2019/07/09	0	0.00	2	67.30	67.30	-2	9,313	-0.02%
2019/07/08	4	65.12	7	64.37	64.60	-3	9,122	-0.03%
2019/07/04	0	0.00	1	59.70	59.00	-1	9,140	-0.01%
2019/07/02	1	59.20	0	0.00	59.20	1	9,223	0.01%
2019/07/01	2	59.70	0	0.00	59.70	2	9,365	0.02%
2019/06/28	0	0.00	35	58.10	58.30	-35	9,345	-0.37%
2019/06/27	37	58.54	3	58.87	58.00	34	9,301	0.37%
2019/06/26	3	57.40	1	57.00	57.20	2	9,081	0.02%
2019/06/25	0	0.00	2	55.60	54.90	-2	8,951	-0.02%
2019/06/24	0	0.00	2	55.10	56.30	-2	8,955	-0.02%
2019/06/21	2	56.45	2	56.25	55.70	0	8,942	0.00%
2019/06/20	5	55.28	5	56.52	56.80	0	8,911	0.00%
2019/06/19	1	50.90	2	52.90	53.80	-1	8,762	-0.01%
2019/06/18	2	49.95	4	49.59	49.30	-2	8,615	-0.02%
2019/06/17	8	50.11	6	49.48	49.65	2	8,725	0.02%
2019/06/14	0	0.00	2	51.75	51.60	-2	8,769	-0.02%
2019/06/13	2	53.20	10	53.20	53.10	-8	8,808	-0.09%
2019/06/11	10	53.60	0	0.00	53.60	10	9,015	0.11%
2019/06/10	0	0.00	17	53.83	53.90	-17	9,036	-0.19%
2019/06/06	17	52.23	0	0.00	52.30	17	9,038	0.19%
2019/06/04	3	52.77	0	0.00	51.70	3	9,118	0.03%
2019/06/03	0	0.00	1	51.70	52.90	-1	9,219	-0.01%
2019/05/31	0	0.00	1.2	52.84	52.80	-1.2	9,367	-0.01%
2019/05/30	1	53.40	2	51.25	53.40	-1	9,524	-0.01%
2019/05/27	0	0.00	8	54.86	54.50	-8	10,205	-0.08%
2019/05/22	3	58.97	1	59.00	57.30	2	10,728	0.02%
2019/05/20	1	55.90	3	56.10	56.10	-2	10,807	-0.02%
2019/05/17	2	59.15	1	60.00	57.80	1	10,813	0.01%
2019/05/16	3	59.43	14	59.74	58.20	-11	10,805	-0.10%
2019/05/15	2	58.90	11	58.52	59.00	-9	10,961	-0.08%
2019/05/14	17	56.94	0	0.00	57.60	17	11,067	0.15%
2019/05/13	0	0.00	56	55.72	55.30	-56	11,229	-0.50%
2019/05/10	1	57.10	1	57.20	57.20	0	11,531	0.00%
2019/05/08	1	60.80	0	0.00	60.50	1	12,040	0.01%
2019/05/03	1	60.80	0	0.00	61.70	1	13,191	0.01%
2019/05/02	1	60.50	0	0.00	61.00	1	13,595	0.01%
2019/04/30	0	0.00	2	57.95	58.30	-2	14,103	-0.01%
2019/04/26	3	56.87	1	57.20	57.30	2	14,566	0.01%
2019/04/25	10	59.10	10	60.00	59.10	0	14,486	0.00%
2019/04/24	3	58.93	6	58.70	58.20	-3	14,376	-0.02%
2019/04/23	64	61.29	1	60.10	60.50	63	14,191	0.44%
2019/04/22	1	60.70	3	62.13	63.20	-2	13,925	-0.01%
2019/04/19	5	59.72	4	60.20	60.70	1	13,710	0.01%
2019/04/18	3	57.17	1	58.50	58.20	2	13,489	0.01%
2019/04/16	7	56.86	1	55.70	57.20	6	13,224	0.05%
2019/04/15	1	55.00	0	0.00	55.90	1	13,015	0.01%
2019/04/12	0	0.00	1	52.40	52.40	-1	12,947	-0.01%
2019/04/11	4	53.90	5	55.34	52.30	-1	12,954	-0.01%
2019/04/10	5	53.40	11	53.50	53.70	-6	12,825	-0.05%
2019/04/09	1	51.80	0	0.00	51.50	1	12,732	0.01%
2019/04/08	2	52.35	3	53.40	52.00	-1	12,803	-0.01%
2019/04/03	1	52.60	4	52.98	51.60	-3	12,808	-0.02%
2019/04/02	1	51.50	0	0.00	51.60	1	12,697	0.01%
2019/03/29	1	49.75	0	0.00	49.95	1	12,660	0.01%
2019/03/28	0	0.00	2	49.20	49.15	-2	13,128	-0.02%
2019/03/27	1	49.95	0	0.00	49.80	1	13,191	0.01%
2019/03/21	0	0.00	1	51.80	52.40	-1	13,469	-0.01%
2019/03/20	0	0.00	2	51.15	52.20	-2	13,595	-0.01%
2019/03/19	2	50.50	2	51.40	49.95	0	13,462	0.00%
2019/03/18	3	48.83	2	48.65	49.80	1	13,260	0.01%
2019/03/15	10	49.05	9	48.25	49.00	1	13,210	0.01%
2019/03/14	1	50.00	1	51.50	49.70	0	13,078	0.00%
2019/03/12	1	50.30	4	50.08	49.55	-3	13,176	-0.02%
2019/03/11	0	0.00	2	51.00	49.35	-2	13,420	-0.01%
2019/03/08	1	49.75	3	50.60	50.60	-2	13,452	-0.01%
2019/03/07	2	50.40	10	50.94	50.50	-8	13,434	-0.06%
2019/03/06	11	52.55	4	52.25	51.50	7	13,415	0.05%
2019/03/05	20	53.46	10	54.10	54.20	10	13,257	0.08%
2019/03/04	11	54.33	5	52.58	55.50	6	13,312	0.05%
2019/02/26	14	51.64	11	51.18	51.40	3	12,737	0.02%
2019/02/25	1	48.70	3	49.30	49.60	-2	12,345	-0.02%
2019/02/22	2	48.83	3	49.12	48.60	-1	12,298	-0.01%
2019/02/21	4	50.40	2	50.70	50.60	2	12,262	0.02%
2019/02/19	2	49.25	1	50.00	49.20	1	12,027	0.01%
2019/02/18	2	50.40	12	48.73	48.65	-10	11,934	-0.08%
2019/02/15	1	49.55	11	48.91	48.90	-10	11,918	-0.08%
2019/02/14	22	50.98	15	49.92	49.05	7	11,862	0.06%
2019/02/13	3	50.63	1	51.40	49.80	2	11,648	0.02%
2019/02/12	1	49.80	37	50.05	49.70	-36	11,521	-0.31%
2019/02/11	1	48.15	3	48.98	50.60	-2	11,339	-0.02%
2019/01/30	4	45.58	4	45.70	46.00	0	11,067	0.00%
2019/01/29	3	42.80	3	43.40	43.05	0	10,767	0.00%
2019/01/28	2	44.75	3	43.85	43.70	-1	10,638	-0.01%
2019/01/25	10	44.06	1	45.50	43.30	9	10,669	0.08%
2019/01/24	55	44.65	2	44.78	44.30	53	10,534	0.50%
2019/01/23	1	42.35	12.8	42.26	44.65	-11.8	9,951	-0.12%
2019/01/22	19	41.64	28	41.48	42.35	-9	9,846	-0.09%
2019/01/21	2	39.20	18.2	40.63	41.35	-16.2	9,429	-0.17%
2019/01/18	0	0.00	1	37.55	37.60	-1	9,279	-0.01%
2019/01/16	1	37.20	0	0.00	37.10	1	9,849	0.01%
2019/01/15	1	36.95	0	0.00	36.90	1	10,197	0.01%
2019/01/11	1	36.50	0	0.00	36.60	1	10,779	0.01%
2019/01/10	1	36.75	1	36.55	36.45	0	10,893	0.00%
2019/01/09	1	37.50	0	0.00	37.00	1	11,005	0.01%
2019/01/07	0	0.00	2.1	38.99	39.00	-2.1	11,267	-0.02%
2019/01/04	1	37.30	0	0.00	37.50	1	11,269	0.01%
2019/01/02	1	38.55	5	39.61	38.00	-4	11,452	-0.03%
2018/12/28	2	38.80	1	38.60	38.90	1	11,477	0.01%
2018/12/25	3	37.35	0	0.00	38.75	3	11,555	0.03%
2018/12/22	0	0.00	6	36.83	37.00	-6	11,913	-0.05%
2018/12/21	6	38.68	5	39.55	37.60	1	12,033	0.01%
2018/12/20	0	0.00	5	38.25	37.90	-5	11,750	-0.04%
2018/12/19	6	37.66	0	0.00	38.00	6	12,407	0.05%
2018/12/18	2	36.10	3	36.20	36.10	-1	12,602	-0.01%
2018/12/17	0	0.00	30	38.33	37.30	-30	12,754	-0.24%
2018/12/14	13	37.91	20	37.82	38.00	-7	12,727	-0.05%
2018/12/13	30	37.27	5	36.75	37.15	25	12,739	0.20%
2018/12/12	14	36.64	10	36.35	36.10	4	12,723	0.03%
2018/12/11	11	35.79	0	0.00	35.70	11	13,076	0.08%
2018/12/07	1	34.75	0	0.00	35.05	1	13,978	0.01%
2018/12/06	26	36.60	39	34.54	34.05	-13	14,042	-0.09%
2018/12/05	11	37.43	10	37.55	37.50	1	14,081	0.01%
2018/12/04	13	39.27	5	39.37	38.50	8	14,113	0.06%
2018/12/03	3	38.07	62	38.15	38.00	-59	13,929	-0.42%
2018/11/30	5	36.10	10	36.83	36.30	-5	13,977	-0.04%
2018/11/29	5	36.50	6	37.83	36.25	-1	14,135	-0.01%
2018/11/28	35	36.37	0	0.00	36.60	35	14,249	0.25%
2018/11/27	15	36.77	43	38.27	36.55	-28	14,571	-0.19%
2018/11/23	15	35.68	0	0.00	35.70	15	14,888	0.10%
2018/11/22	10	36.42	0	0.00	35.95	10	14,912	0.07%
2018/11/21	16	36.63	0	0.00	36.45	16	14,938	0.11%
2018/11/20	10	36.50	0	0.00	36.50	10	14,941	0.07%
2018/11/19	0	0.00	30	37.94	37.80	-30	14,780	-0.20%
2018/11/12	0	0.00	2	34.45	34.10	-2	14,102	-0.01%
2018/11/08	10	36.45	0	0.00	34.80	10	13,889	0.07%
2018/11/07	15	35.90	0	0.00	36.65	15	13,747	0.11%
2018/11/06	5	36.75	5	37.45	35.05	0	13,662	0.00%
2018/11/05	17	36.61	2	36.60	36.60	15	13,506	0.11%
2018/11/02	0	0.00	2	36.70	36.30	-2	13,376	-0.01%
2018/11/01	5	35.63	4	35.89	36.30	1	13,143	0.01%
2018/10/31	2	31.90	2	33.65	33.75	0	12,878	0.00%
2018/10/30	14	29.83	12	30.05	30.70	2	12,651	0.02%
2018/10/29	1	34.45	0	0.00	31.35	1	12,228	0.01%
2018/10/26	11	35.68	11	35.44	33.20	0	11,840	0.00%
2018/10/25	0	0.00	3.1	36.38	35.50	-3.1	11,427	-0.03%
2018/10/24	1	38.40	16	38.40	39.40	-15	11,058	-0.14%
2018/10/22	6	37.93	1	36.95	37.75	5	10,320	0.05%
2018/10/19	0	0.00	1	35.40	35.50	-1	9,808	-0.01%
2018/10/16	1	34.90	0	0.00	34.90	1	9,299	0.01%
2018/10/15	3	36.10	3	36.10	33.75	0	9,145	0.00%
2018/10/11	0	0.00	7	31.16	31.50	-7	8,767	-0.08%
2018/10/09	0	0.00	2	33.60	34.00	-2	8,557	-0.02%
2018/10/08	55	34.65	52	35.52	33.85	3	8,362	0.04%
2018/10/05	0	0.00	11	35.45	37.10	-11	8,143	-0.14%
2018/10/04	3	37.70	0	0.00	37.05	3	7,948	0.04%
2018/10/03	1	38.05	1	37.05	37.00	0	7,846	0.00%
2018/10/02	6	39.47	1	40.50	37.75	5	7,676	0.07%
2018/10/01	2	39.75	1	39.20	39.00	1	7,309	0.01%
2018/09/27	1	39.90	1	40.20	39.55	0	6,973	0.00%
2018/09/26	16	40.76	17	40.81	39.90	-1	6,725	-0.01%
2018/09/25	3	37.20	14.5	38.47	39.20	-11.5	5,973	-0.19%
2018/09/21	2	36.18	2	35.50	35.65	0	5,648	0.00%
2018/09/20	3	34.78	3	34.02	34.00	0	5,402	0.00%
2018/09/18	3	33.43	15	33.47	33.45	-12	5,121	-0.23%
2018/09/17	14	35.64	5	35.50	34.80	9	4,920	0.18%
2018/09/14	6	34.88	1	34.50	36.50	5	4,534	0.11%
2018/09/13	8	36.24	10	34.81	33.60	-2	4,113	-0.05%
2018/09/12	1	33.60	0	0.00	34.90	1	3,537	0.03%
2018/09/11	9	34.62	5	34.89	34.40	4	3,414	0.12%
2018/09/10	2	34.58	1	34.25	34.45	1	3,180	0.03%
2018/09/07	6	33.90	2	34.05	33.95	4	3,074	0.13%
2018/09/05	4	34.33	14	34.76	34.35	-10	2,726	-0.37%
2018/09/04	3	33.92	3	34.08	34.30	0	2,514	0.00%
2018/09/03	8	33.83	6	33.90	34.60	2	2,271	0.09%
2018/08/31	1	32.30	3	32.20	33.00	-2	1,890	-0.11%
2018/08/30	1	29.85	5	30.50	30.75	-4	1,418	-0.28%
2018/08/28	2	28.13	2	28.10	28.30	0	1,363	0.00%
2018/08/27	0	0.00	17	26.64	27.75	-17	1,314	-1.29%
2018/08/20	5	24.25	0	0.00	24.20	5	1,289	0.39%
2018/08/17	2	24.70	0	0.00	24.50	2	1,296	0.15%
2018/08/13	5	25.70	0	0.00	25.30	5	1,338	0.37%
2018/08/09	0	0.00	10	27.31	27.05	-10	1,381	-0.72%
2018/08/07	10	26.75	0	0.00	26.75	10	1,367	0.73%
2018/06/27	0	0.00	2	27.70	27.00	-2	1,211	-0.17%
2018/06/26	2	27.05	2	27.60	27.30	0	1,206	0.00%
2018/06/25	2	27.25	2	27.70	27.70	0	1,192	0.00%
2018/06/08	0	0.00	15	27.25	27.45	-15	1,066	-1.41%
2018/06/07	15	27.50	0	0.00	27.50	15	1,053	1.42%
2018/06/05	23	27.84	16	28.14	27.95	7	979	0.71%
2018/05/31	0	0.00	4	25.90	25.45	-4	758	-0.53%
2018/05/24	5	25.65	0	0.00	25.55	5	662	0.75%
2018/05/18	0	0.00	5	27.38	27.00	-5	610	-0.82%
2018/04/26	1	25.50	0	0.00	25.20	1	717	0.14%
2018/04/24	5	25.63	0	0.00	25.65	5	731	0.68%
2018/04/19	1	27.00	0	0.00	26.90	1	811	0.12%
2018/04/10	5	26.75	0	0.00	26.95	5	969	0.52%
2018/01/11	2	31.90	0	0.00	32.10	2	2,848	0.07%
2018/01/09	0	0.00	2.7	32.39	32.35	-2.7	2,833	-0.10%
2018/01/08	0	0.00	40	32.18	32.00	-40	2,809	-1.42%
2018/01/04	5	34.40	0	0.00	34.50	5	2,728	0.18%
2018/01/03	5	34.55	0	0.00	34.35	5	2,710	0.18%
2018/01/02	0	0.00	1	34.80	34.40	-1	2,685	-0.04%