台表科 (6278)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	120.50	119.00	-1	3,480	-0.03%
2024/05/03	1	118.00	0	0.00	118.50	1	3,367	0.03%
2024/04/30	0	0.00	6	118.00	119.50	-6	3,104	-0.19%
2024/04/29	2	113.00	0	0.00	114.00	2	2,869	0.07%
2024/04/26	4	113.25	0	0.00	111.00	4	2,820	0.14%
2024/04/15	0	0.00	4	108.88	110.00	-4	2,419	-0.17%
2024/04/08	2	110.50	1	109.50	110.50	1	2,251	0.04%
2024/04/03	0	0.00	2	109.75	110.00	-2	2,220	-0.09%
2024/04/02	3	110.33	2	110.25	110.50	1	2,205	0.05%
2024/04/01	0	0.00	2	109.25	108.50	-2	2,182	-0.09%
2024/03/29	0	0.00	3	108.83	108.50	-3	2,163	-0.14%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	2	104.50	0	0.00	103.00	2	2,066	0.10%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/19	6	112.00	0	0.00	112.00	6	1,868	0.32%
2024/03/15	2	108.00	1	108.00	108.00	1	1,673	0.06%
2024/03/13	0	0.00	3	107.50	107.50	-3	1,533	-0.20%
2024/03/08	1	97.30	0	0.00	98.10	1	1,388	0.07%
2023/12/05	1	98.50	0	0.00	98.60	1	1,421	0.07%
2023/11/09	0	0.00	1	91.00	90.80	-1	969	-0.10%
2023/11/07	0	0.00	2	91.70	91.60	-2	978	-0.20%
2023/11/03	0	0.00	1	92.50	92.40	-1	960	-0.10%
2023/11/01	4	94.00	0	0.00	93.90	4	977	0.41%
2023/07/24	0	0.00	4	92.40	89.10	-4	1,601	-0.25%
2023/07/21	4	97.00	0	0.00	92.80	4	1,561	0.26%
2023/07/20	1	95.20	2	94.75	96.40	-1	1,385	-0.07%
2023/07/13	1	90.20	0	0.00	90.20	1	1,276	0.08%
2023/06/16	1	100.00	0	0.00	100.50	1	1,477	0.07%
2023/03/31	0	0.00	1	97.60	97.20	-1	1,997	-0.05%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/06	0	0.00	2	90.50	90.90	-2	1,753	-0.11%
2023/02/24	0	0.00	1	90.30	88.90	-1	1,720	-0.06%
2023/02/22	1	88.80	0	0.00	88.70	1	1,645	0.06%
2023/02/20	0	0.00	1	87.50	87.40	-1	1,616	-0.06%
2023/02/15	1	85.40	0	0.00	85.00	1	1,572	0.06%
2023/02/10	1	87.20	0	0.00	86.90	1	1,537	0.07%
2023/02/07	1	88.30	0	0.00	89.40	1	1,516	0.07%
2023/02/06	0	0.00	14	92.00	92.20	-14	1,498	-0.93%
2023/02/03	10	93.69	10	94.20	93.50	0	1,524	0.00%
2023/01/30	10	90.10	1	89.70	90.30	9	1,355	0.66%
2023/01/06	1	88.80	0	0.00	88.80	1	1,406	0.07%
2022/12/21	1	92.20	0	0.00	92.10	1	1,646	0.06%
2022/12/20	1	93.50	0	0.00	91.80	1	1,663	0.06%
2022/12/16	1	96.00	0	0.00	96.00	1	1,708	0.06%
2022/11/10	1	89.60	1	90.00	90.10	0	2,297	0.00%
2022/08/22	1	105.50	0	0.00	103.00	1	3,725	0.03%
2022/08/18	0	0.00	1	105.00	104.50	-1	3,615	-0.03%
2022/08/17	1	103.00	0	0.00	101.50	1	3,524	0.03%
2022/08/05	0	0.00	5	87.10	87.60	-5	2,962	-0.17%
2022/07/18	5	84.70	0	0.00	84.90	5	3,139	0.16%
2022/07/14	0	0.00	1	79.60	80.70	-1	3,075	-0.03%
2022/07/12	1	81.50	0	0.00	81.50	1	2,915	0.03%
2022/07/07	0	0.00	1	78.40	78.90	-1	2,741	-0.04%
2022/07/06	1	75.90	0	0.00	75.60	1	2,683	0.04%
2022/06/30	1	88.80	1	90.70	90.40	0	2,245	0.00%
2022/05/31	0	0.00	1	113.00	112.00	-1	2,853	-0.04%
2022/04/21	1	111.00	0	0.00	110.00	1	5,265	0.02%
2022/04/07	4	117.50	0	0.00	114.50	4	7,501	0.05%
2022/03/16	1	118.00	2	114.75	113.50	-1	7,203	-0.01%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/09	0	0.00	1	113.50	112.50	-1	7,154	-0.01%
2022/03/08	1	111.00	0	0.00	111.00	1	7,147	0.01%
2022/03/04	0	0.00	0	120.50	118.50	0	7,044	0.00%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/01/20	1	138.00	0	0.00	137.50	1	6,946	0.01%
2022/01/17	0	0.00	2	139.50	141.00	-2	6,601	-0.03%
2022/01/11	1	135.50	1	137.00	134.50	0	6,083	0.00%
2022/01/10	3	138.33	4	138.50	136.50	-1	5,920	-0.02%
2022/01/07	0	0.00	1.8	133.27	133.50	-1.8	5,443	-0.03%
2022/01/04	0	0.00	2	126.50	126.50	-2	4,643	-0.04%
2022/01/03	4	126.88	2	124.50	124.00	2	4,567	0.04%
2021/12/30	0	0.00	0.1	124.00	123.50	-0.1	4,268	0.00%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/11/18	0	0.00	2	122.00	122.50	-2	4,185	-0.05%
2021/11/17	0	0.00	0.1	122.50	123.00	-0.1	4,166	0.00%
2021/11/16	3	124.33	0	0.00	124.50	3	4,127	0.07%
2021/11/15	1.2	124.43	0	0.00	126.00	1.2	4,032	0.03%
2021/11/12	1.1	120.55	1	123.00	121.50	0.1	3,936	0.00%
2021/11/11	0	0.00	3	121.00	122.00	-3	3,788	-0.08%
2021/11/03	2	112.00	0	0.00	111.50	2	3,626	0.06%
2021/11/01	0	0.00	1	117.00	115.50	-1	3,553	-0.03%
2021/10/29	0	0.00	1	112.00	112.00	-1	3,691	-0.03%
2021/10/28	0	0.00	2.3	111.07	111.50	-2.3	3,691	-0.06%
2021/10/26	1	105.00	0	0.00	104.50	1	3,798	0.03%
2021/10/22	1	110.00	3.5	110.79	110.00	-2.5	3,809	-0.07%
2021/10/21	1	109.50	2	108.75	107.00	-1	3,789	-0.03%
2021/09/30	1	98.40	1	99.80	102.00	0	4,627	0.00%
2021/09/16	1	105.00	0	0.00	106.00	1	5,464	0.02%
2021/09/13	1	110.00	0	0.00	108.50	1	6,260	0.02%
2021/09/07	2	109.50	1	112.00	110.00	1	7,208	0.01%
2021/09/06	1	108.50	0	0.00	108.50	1	7,176	0.01%
2021/09/02	1.6	112.00	0	0.00	112.50	1.6	7,164	0.02%
2021/09/01	0.2	112.00	3	107.50	111.50	-2.8	7,129	-0.04%
2021/08/31	2	104.00	0	0.00	103.50	2	7,206	0.03%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	1	100.00	1	102.50	102.00	0	7,914	0.00%
2021/08/17	0	0.00	1	109.00	102.50	-1	8,127	-0.01%
2021/08/16	1	107.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	3	114.83	0	0.00	111.00	3	8,097	0.04%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/10	0.1	120.00	0	0.00	120.00	0.1	8,211	0.00%
2021/08/04	0	0.00	0.1	125.00	125.50	-0.1	8,356	0.00%
2021/08/03	0	0.00	0.1	129.50	131.00	-0.1	8,215	0.00%
2021/07/28	0.1	118.00	0	0.00	118.00	0.1	8,142	0.00%
2021/07/23	0	0.00	1	125.00	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	1	121.00	122.50	-1	8,046	-0.01%
2021/07/21	1	118.00	0	0.00	118.00	1	8,071	0.01%
2021/07/20	0.2	122.50	1	120.50	120.50	-0.9	8,046	-0.01%
2021/07/19	0.1	127.00	0	0.00	126.00	0.1	8,033	0.00%
2021/07/15	1	127.00	1	126.50	125.50	0	8,200	0.00%
2021/07/14	0	0.00	0.1	124.00	127.00	-0.1	8,309	0.00%
2021/07/09	0.1	122.50	0	0.00	122.50	0.1	8,241	0.00%
2021/07/07	1	123.00	0	0.00	122.00	1	8,212	0.01%
2021/07/02	0.1	121.00	0	0.00	121.50	0.1	8,352	0.00%
2021/07/01	0.1	118.50	0	0.00	118.50	0.1	8,579	0.00%
2021/06/30	0.3	122.11	0	0.00	121.00	0.3	8,565	0.00%
2021/06/29	0.1	122.00	1	122.00	121.50	-0.9	8,529	-0.01%
2021/06/28	1	122.50	1	125.50	121.00	0	8,420	0.00%
2021/06/25	1	132.00	1	130.00	127.50	0	8,186	0.00%
2021/06/24	2	135.00	0	0.00	132.50	2	8,043	0.02%
2021/06/23	2	130.00	3	130.67	130.50	-1	7,640	-0.01%
2021/06/22	0	0.00	2	129.00	128.50	-2	7,450	-0.03%
2021/06/21	1	127.00	2	129.75	127.50	-1	7,311	-0.01%
2021/06/17	3	126.83	0	0.00	128.50	3	7,071	0.04%
2021/05/28	0	0.00	0.2	117.50	117.50	-0.2	6,506	0.00%
2021/05/26	0	0.00	1	117.50	117.00	-1	6,384	-0.02%
2021/05/24	0	0.00	1	111.50	111.50	-1	6,239	-0.02%
2021/05/13	0	93.00	0	0.00	97.70	0	6,207	0.00%
2021/05/12	2	98.30	2	100.35	97.30	0	6,162	0.00%
2021/05/11	1	110.00	0	0.00	105.50	1	6,169	0.02%
2021/05/10	1	115.50	1	118.00	114.00	0	6,129	0.00%
2021/05/07	1.2	117.08	4	116.50	118.00	-2.8	6,122	-0.05%
2021/05/05	1	110.00	2	113.00	107.00	-1	5,954	-0.02%
2021/05/03	4	111.13	1	111.50	110.50	3	5,799	0.05%
2021/04/29	1	117.50	1	117.00	116.00	0	5,796	0.00%
2021/04/27	1	114.00	0	0.00	114.50	1	5,820	0.02%
2021/04/23	1	118.00	1	118.50	118.00	0	5,735	0.00%
2021/04/22	1	116.50	1	119.00	116.50	0	5,729	0.00%
2021/04/21	1	117.50	0	0.00	117.00	1	5,690	0.02%
2021/04/20	1	127.00	0	0.00	122.50	1	5,526	0.02%
2021/04/19	0	0.00	2	122.00	123.50	-2	5,329	-0.04%
2021/04/14	20	116.30	21	116.62	117.00	-1	5,388	-0.02%
2021/04/13	3	115.67	0	0.00	113.00	3	5,436	0.06%
2021/04/07	0	0.00	2	123.00	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	2	117.75	118.50	-2	5,365	-0.04%
2021/04/01	1	114.50	1	114.50	115.00	0	5,345	0.00%
2021/03/31	1	116.50	0	0.00	117.00	1	5,309	0.02%
2021/03/29	1	117.00	0	0.00	117.00	1	5,342	0.02%
2021/03/23	1	115.50	5.1	114.56	116.00	-4.1	5,345	-0.08%
2021/03/19	0	0.00	1	120.00	120.50	-1	5,278	-0.02%
2021/03/18	0	0.00	3	117.67	120.00	-3	5,177	-0.06%
2021/03/17	6	118.33	2.1	117.57	118.50	3.9	5,196	0.08%
2021/03/16	0	0.00	2	115.50	115.50	-2	5,119	-0.04%
2021/03/15	1	113.50	2	113.00	113.00	-1	5,095	-0.02%
2021/03/10	2	108.00	0	0.00	107.50	2	5,255	0.04%
2021/03/09	0	0.00	2	104.00	103.50	-2	5,374	-0.04%
2021/03/08	4	112.38	0	0.00	109.00	4	5,444	0.07%
2021/03/04	2.1	113.50	1	116.00	112.50	1.1	5,420	0.02%
2021/03/03	2	113.50	2	115.00	115.00	0	5,424	0.00%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	119.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	119.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/18	1	117.00	0	0.00	119.50	1	5,716	0.02%
2021/02/04	0	0.00	2	124.25	124.50	-2	5,672	-0.04%
2021/02/02	1	130.50	0	0.00	125.50	1	5,873	0.02%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	1	124.50	124.50	-1	5,839	-0.02%
2021/01/22	2	126.00	1	127.00	127.00	1	6,545	0.02%
2021/01/14	1	125.00	0	0.00	125.50	1	6,650	0.02%
2021/01/08	2	124.00	0	0.00	123.50	2	6,696	0.03%
2021/01/05	0.1	134.00	0	0.00	134.50	0.1	6,302	0.00%
2020/12/31	0	0.00	2	126.00	129.00	-2	5,903	-0.03%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/23	0	0.00	4	126.00	125.50	-4	5,929	-0.07%
2020/12/21	4	123.50	4	122.00	122.50	0	6,068	0.00%
2020/12/18	0	0.00	1	126.50	124.50	-1	6,208	-0.02%
2020/12/11	2	122.75	1	126.00	121.50	1	6,331	0.02%
2020/12/07	3	127.50	0	0.00	126.50	3	6,300	0.05%
2020/12/03	2	129.00	0	0.00	128.50	2	6,161	0.03%
2020/12/01	4	122.50	5	123.60	124.00	-1	5,958	-0.02%
2020/11/10	1	111.00	0	0.00	111.50	1	6,229	0.02%
2020/11/05	10	109.00	10	110.50	109.50	0	6,125	0.00%
2020/11/04	0	0.00	1	106.50	107.00	-1	6,024	-0.02%
2020/11/03	2	103.75	3	102.83	102.50	-1	6,051	-0.02%
2020/11/02	1	99.70	2	101.50	103.00	-1	6,219	-0.02%
2020/10/30	1	95.40	1	96.40	94.00	0	6,125	0.00%
2020/10/29	1	97.00	0	0.00	98.20	1	6,200	0.02%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/09/30	0	0.00	1	103.00	104.00	-1	8,985	-0.01%
2020/09/25	0	0.00	1	103.00	101.00	-1	9,398	-0.01%
2020/09/24	2	104.25	0	0.00	104.50	2	9,360	0.02%
2020/09/23	2	109.50	1	110.00	110.50	1	9,338	0.01%
2020/09/21	1	120.00	0	0.00	119.00	1	9,553	0.01%
2020/09/10	2	121.00	2	122.50	119.00	0	11,142	0.00%
2020/09/09	0	0.00	1	115.00	119.50	-1	11,181	-0.01%
2020/09/08	1	121.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	3	123.17	4	121.13	119.50	-1	11,292	-0.01%
2020/09/03	0	0.00	1	121.50	120.50	-1	11,330	-0.01%
2020/09/02	1	119.50	0	0.00	119.50	1	11,524	0.01%
2020/09/01	1	112.50	2	118.50	119.50	-1	11,532	-0.01%
2020/08/28	2	119.50	1	122.00	119.50	1	11,875	0.01%
2020/08/26	1	120.00	0	0.00	121.00	1	12,008	0.01%
2020/08/21	1	118.50	1	120.00	119.00	0	12,257	0.00%
2020/08/13	0	0.00	3	134.67	130.50	-3	13,286	-0.02%
2020/08/11	1	130.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	132.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	14,014	-0.01%
2020/07/31	3	127.00	1	131.50	134.50	2	14,435	0.01%
2020/07/28	10	128.60	9	128.17	127.50	1	14,123	0.01%
2020/07/27	6	135.25	8	134.63	126.50	-2	13,939	-0.01%
2020/07/24	13	146.19	12	142.25	134.50	1	13,648	0.01%
2020/07/23	1	147.50	0	0.00	148.50	1	13,462	0.01%
2020/07/22	5	148.00	7	148.79	146.50	-2	13,540	-0.01%
2020/07/21	7	147.50	7	145.36	145.00	0	13,434	0.00%
2020/07/20	3	145.00	3	145.50	147.00	0	13,443	0.00%
2020/07/17	7	141.93	7	143.50	140.50	0	13,369	0.00%
2020/07/14	7	143.21	7	144.57	143.00	0	13,658	0.00%
2020/07/13	14	142.00	14	145.36	142.50	0	13,714	0.00%
2020/07/09	16	141.91	16	143.19	144.00	0	14,044	0.00%
2020/07/08	2	139.50	2	140.00	138.50	0	14,086	0.00%
2020/07/07	4	141.50	4	139.00	135.50	0	14,123	0.00%
2020/07/06	5	131.00	5	132.00	141.50	0	14,040	0.00%
2020/07/02	3	129.50	3	129.00	129.00	0	14,219	0.00%
2020/06/30	3	127.50	3	128.50	130.00	0	14,122	0.00%
2020/06/24	3	132.00	3	130.67	130.00	0	13,953	0.00%
2020/06/23	5	127.00	6	127.25	131.50	-1	14,096	-0.01%
2020/06/22	11	125.73	19	126.08	126.00	-8	14,008	-0.06%
2020/06/19	1	131.00	0	0.00	124.50	1	13,904	0.01%
2020/06/18	0	0.00	2	121.00	125.50	-2	13,283	-0.02%
2020/06/17	11	116.23	10	115.25	114.50	1	12,929	0.01%
2020/06/15	12	117.38	12	113.71	113.50	0	12,999	0.00%
2020/06/12	12	114.38	10	114.90	117.00	2	12,974	0.02%
2020/06/09	2	120.00	0	0.00	119.00	2	12,922	0.02%
2020/06/08	8	122.00	0	0.00	119.00	8	12,756	0.06%
2020/06/05	6	120.42	6	121.08	120.00	0	12,754	0.00%
2020/06/04	0	0.00	2	116.50	120.00	-2	12,691	-0.02%
2020/06/03	3	114.33	2	115.00	114.00	1	12,381	0.01%
2020/06/02	2	114.00	2	115.50	112.50	0	12,366	0.00%
2020/06/01	1	116.00	1	117.00	113.00	0	12,409	0.00%
2020/05/28	1	118.00	1	119.00	114.00	0	12,423	0.00%
2020/05/27	1	117.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	2	117.25	1	121.50	123.50	1	12,251	0.01%
2020/05/25	0	0.00	1	117.50	119.00	-1	12,106	-0.01%
2020/05/22	1	125.50	1	121.50	116.50	0	11,952	0.00%
2020/05/21	1	125.50	1	125.00	124.00	0	11,722	0.00%
2020/05/20	5	113.90	6	114.25	117.00	-1	11,378	-0.01%
2020/05/19	1	110.00	0	0.00	110.00	1	11,042	0.01%
2020/05/15	2	103.25	3	103.50	105.00	-1	10,827	-0.01%
2020/05/14	1	97.30	2	99.25	96.50	-1	10,511	-0.01%
2020/05/13	2	98.35	0	0.00	98.40	2	10,449	0.02%
2020/05/08	1	103.50	0	0.00	100.50	1	10,162	0.01%
2020/05/06	0	0.00	3	91.97	92.70	-3	9,386	-0.03%
2020/05/05	1	89.60	0	0.00	88.60	1	9,305	0.01%
2020/04/29	1	90.00	1	90.20	90.30	0	9,302	0.00%
2020/04/28	1	90.40	1	89.60	90.00	0	9,320	0.00%
2020/04/27	1	90.20	2	91.25	92.00	-1	9,225	-0.01%
2020/04/24	0	0.00	1	88.60	88.00	-1	9,086	-0.01%
2020/04/23	1	87.50	0	0.00	87.70	1	9,035	0.01%
2020/04/22	2	87.65	1	88.50	88.70	1	8,902	0.01%
2020/04/21	2	89.35	2	89.65	89.20	0	8,804	0.00%
2020/04/20	2	89.00	1	87.70	90.20	1	8,661	0.01%
2020/04/15	1	89.00	4	88.38	84.50	-3	8,184	-0.04%
2020/04/14	2	81.00	6	83.30	86.00	-4	7,972	-0.05%
2020/04/13	1	78.70	5	80.00	78.20	-4	7,791	-0.05%
2020/04/10	1	77.00	2	78.20	76.00	-1	7,578	-0.01%
2020/04/09	1	76.10	1	77.70	76.00	0	7,619	0.00%
2020/04/08	2	78.75	0	0.00	77.70	2	7,540	0.03%
2020/04/07	0	0.00	2	77.80	78.70	-2	7,374	-0.03%
2020/04/06	0	0.00	2	73.05	73.90	-2	7,322	-0.03%
2020/04/01	1	70.00	0	0.00	71.00	1	7,290	0.01%
2020/03/31	1	71.00	0	0.00	69.10	1	7,274	0.01%
2020/03/30	0	0.00	1	67.10	69.50	-1	7,220	-0.01%
2020/03/27	6	71.38	2	72.60	69.20	4	7,209	0.06%
2020/03/26	1	70.50	1	67.50	71.00	0	7,219	0.00%
2020/03/25	1	69.40	0	0.00	69.50	1	7,200	0.01%
2020/03/24	1	62.80	1	63.20	63.20	0	7,195	0.00%
2020/03/17	3	66.00	2	67.20	64.80	1	7,168	0.01%
2020/03/16	1	75.30	1	69.80	69.80	0	7,172	0.00%
2020/03/13	5	73.38	7	73.19	75.80	-2	7,254	-0.03%
2020/03/12	1	81.30	2	82.15	81.10	-1	7,460	-0.01%
2020/03/11	2	88.95	2	90.80	90.00	0	7,486	0.00%
2020/03/10	1	89.00	0	0.00	89.00	1	7,626	0.01%
2020/03/09	2	89.00	1	88.60	87.30	1	7,609	0.01%
2020/03/06	1	91.20	0	0.00	92.30	1	7,687	0.01%
2020/03/05	5	94.42	1	94.50	92.10	4	7,712	0.05%
2020/03/03	0	0.00	2	97.10	97.00	-2	7,837	-0.03%
2020/03/02	3	90.53	0	0.00	88.80	3	7,769	0.04%
2020/02/27	1	93.60	1	98.20	93.30	0	7,822	0.00%
2020/02/26	1	96.50	0	0.00	96.50	1	8,113	0.01%
2020/02/18	1	107.00	0	0.00	109.00	1	9,281	0.01%
2020/02/14	4	103.00	4	101.75	101.50	0	9,128	0.00%
2020/02/12	0	0.00	2	99.50	100.00	-2	9,111	-0.02%
2020/02/11	0	0.00	1	97.90	97.60	-1	9,096	-0.01%
2020/02/07	2	96.35	0	0.00	96.00	2	9,349	0.02%
2020/02/06	1	97.10	0	0.00	97.10	1	9,485	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	12,587	0.01%
2020/01/03	0	0.00	1	122.50	121.00	-1	12,397	-0.01%
2019/12/30	0	0.00	1	116.50	115.50	-1	12,238	-0.01%
2019/12/25	0	0.00	1	106.00	108.00	-1	12,041	-0.01%
2019/12/24	2	108.00	1	109.50	109.00	1	12,099	0.01%
2019/12/23	1	104.50	1	106.00	107.50	0	12,070	0.00%
2019/12/20	1	113.50	0	0.00	113.00	1	11,808	0.01%
2019/12/19	1	114.00	1	117.00	117.50	0	11,763	0.00%
2019/12/18	1	114.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	1	116.00	2	117.75	117.50	-1	11,857	-0.01%
2019/12/16	1	113.00	1	114.00	113.50	0	11,872	0.00%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/12	0	0.00	1	111.50	108.50	-1	12,109	-0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/09	1	109.50	0	0.00	108.00	1	11,842	0.01%
2019/11/27	0	0.00	2	115.00	113.00	-2	11,496	-0.02%
2019/11/26	1	110.50	0	0.00	114.50	1	11,571	0.01%
2019/11/25	7	112.43	4	114.00	112.50	3	11,565	0.03%
2019/11/21	0	0.00	2	103.25	103.50	-2	11,252	-0.02%
2019/11/19	1	97.40	0	0.00	97.70	1	11,547	0.01%
2019/11/18	0	0.00	2	96.40	97.20	-2	11,499	-0.02%
2019/11/15	1	96.00	2	93.55	93.40	-1	11,470	-0.01%
2019/11/07	0	0.00	1	98.00	94.00	-1	12,217	-0.01%
2019/11/05	1	97.40	0	0.00	97.50	1	12,079	0.01%
2019/11/04	1	100.50	0	0.00	101.50	1	11,944	0.01%
2019/11/01	1	102.00	0	0.00	99.10	1	11,866	0.01%
2019/10/31	0	0.00	1	99.80	99.50	-1	11,760	-0.01%
2019/10/30	1	99.30	0	0.00	100.50	1	11,680	0.01%
2019/10/28	1	98.50	1	96.10	96.10	0	11,397	0.00%
2019/10/25	2	90.80	2	95.95	96.80	0	11,426	0.00%
2019/10/24	0	0.00	13	85.13	89.10	-13	10,783	-0.12%
2019/10/23	0	0.00	7	82.01	81.00	-7	10,243	-0.07%
2019/10/22	1	75.60	1	76.20	76.80	0	9,768	0.00%
2019/10/21	1	74.50	0	0.00	74.70	1	10,005	0.01%
2019/10/18	1	75.20	1	74.80	73.80	0	10,075	0.00%
2019/10/09	0	0.00	1	72.80	72.10	-1	10,655	-0.01%
2019/10/08	1	72.30	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	3	74.03	73.80	-3	10,919	-0.03%
2019/10/04	2	73.85	0	0.00	73.30	2	11,180	0.02%
2019/10/02	1	75.50	1	74.00	75.20	0	11,752	0.00%
2019/10/01	0	0.00	1	75.00	75.30	-1	11,784	-0.01%
2019/09/27	2	73.45	0	0.00	73.50	2	11,768	0.02%
2019/09/26	1	75.80	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	76.20	1	77.20	77.10	0	11,670	0.00%
2019/09/24	6	78.28	0	0.00	77.30	6	11,763	0.05%
2019/09/20	3	78.30	0	0.00	78.20	3	11,931	0.03%
2019/09/19	3	78.13	0	0.00	78.90	3	11,853	0.03%
2019/09/18	5	78.60	0	0.00	78.00	5	11,741	0.04%
2019/09/09	1	75.10	1	73.70	75.30	0	11,967	0.00%
2019/09/06	0	0.00	1	75.20	74.70	-1	11,904	-0.01%
2019/09/05	2	77.00	2	78.20	77.00	0	11,765	0.00%
2019/09/03	0	0.00	1	75.40	74.60	-1	11,496	-0.01%
2019/09/02	6	75.08	5	74.82	75.30	1	11,516	0.01%
2019/08/30	1	74.40	0	0.00	74.40	1	11,497	0.01%
2019/08/29	0	0.00	2	78.25	75.60	-2	11,357	-0.02%
2019/08/28	2	77.20	0	0.00	77.50	2	11,208	0.02%
2019/08/26	2	81.05	1	81.20	80.60	1	10,906	0.01%
2019/08/23	2	82.50	2	83.90	86.50	0	10,601	0.00%
2019/08/22	0	0.00	1	79.90	78.70	-1	10,158	-0.01%
2019/08/19	0	0.00	3	76.87	76.40	-3	10,024	-0.03%
2019/08/15	3	74.17	0	0.00	74.00	3	9,800	0.03%
2019/08/14	0	0.00	5	76.74	78.50	-5	9,599	-0.05%
2019/08/13	2	72.15	1	72.10	71.40	1	9,326	0.01%
2019/08/02	4	75.93	0	0.00	74.20	4	9,522	0.04%
2019/08/01	0	0.00	2	78.50	78.30	-2	9,504	-0.02%
2019/07/30	4	77.23	0	0.00	77.00	4	9,502	0.04%
2019/07/26	0	0.00	3	75.10	74.70	-3	9,056	-0.03%
2019/07/24	1	71.70	1.6	71.62	72.30	-0.6	9,140	-0.01%
2019/07/23	4	73.03	3	76.40	71.40	1	9,094	0.01%
2019/07/15	0	0.00	2	72.00	72.00	-2	9,369	-0.02%
2019/07/12	5	70.28	0	0.00	69.70	5	9,476	0.05%
2019/07/11	1	71.00	1	72.20	72.30	0	9,513	0.00%
2019/07/10	0	0.00	3	70.60	70.00	-3	9,485	-0.03%
2019/07/09	3	68.00	0	0.00	67.30	3	9,313	0.03%
2019/07/03	1	58.50	1	58.60	58.80	0	9,129	0.00%
2019/06/19	0	0.00	6	51.23	53.80	-6	8,762	-0.07%
2019/06/17	3	50.67	1	50.00	49.65	2	8,725	0.02%
2019/06/13	0	0.00	2	53.10	53.10	-2	8,808	-0.02%
2019/06/12	2	53.25	1	53.30	53.40	1	8,970	0.01%
2019/06/11	1	53.60	0	0.00	53.60	1	9,015	0.01%
2019/05/31	1	53.70	1	53.20	52.80	0	9,367	0.00%
2019/05/28	1	54.80	1	54.30	54.70	0	9,896	0.00%
2019/05/20	1	56.80	1	57.70	56.10	0	10,807	0.00%
2019/05/17	5	58.00	1	58.20	57.80	4	10,813	0.04%
2019/05/13	1	55.30	1	56.00	55.30	0	11,229	0.00%
2019/05/03	0	0.00	2	61.20	61.70	-2	13,191	-0.02%
2019/05/02	0	0.00	3	61.50	61.00	-3	13,595	-0.02%
2019/04/30	1	58.30	1	57.60	58.30	0	14,103	0.00%
2019/04/29	1	57.90	1	56.80	57.60	0	14,579	0.00%
2019/04/25	10	59.40	10	59.40	59.10	0	14,486	0.00%
2019/04/24	3	59.10	0	0.00	58.20	3	14,376	0.02%
2019/04/19	1	60.10	7	60.07	60.70	-6	13,710	-0.04%
2019/04/11	6	54.72	0	0.00	52.30	6	12,954	0.05%
2019/04/10	0	0.00	2	53.70	53.70	-2	12,825	-0.02%
2019/04/09	2	51.70	0	0.00	51.50	2	12,732	0.02%
2019/04/01	1	50.10	1	49.70	50.30	0	12,639	0.00%
2019/03/28	1	49.30	1	49.20	49.15	0	13,128	0.00%
2019/03/22	1	51.50	1	51.60	51.60	0	13,402	0.00%
2019/03/21	1	51.30	4	52.28	52.40	-3	13,469	-0.02%
2019/03/15	1	49.20	1	49.70	49.00	0	13,210	0.00%
2019/03/11	3	49.57	1	50.40	49.35	2	13,420	0.01%
2019/03/05	0	0.00	1	54.00	54.20	-1	13,257	-0.01%
2019/03/04	1	53.30	1	54.30	55.50	0	13,312	0.00%
2019/02/21	1	51.40	1	51.10	50.60	0	12,262	0.00%
2019/02/15	1	49.25	1	48.80	48.90	0	11,918	0.00%
2019/02/12	2	49.80	0	0.00	49.70	2	11,521	0.02%
2019/02/11	0	0.00	11	49.91	50.60	-11	11,339	-0.10%
2019/01/25	3	44.12	3	44.47	43.30	0	10,669	0.00%
2019/01/24	12	45.01	2	44.83	44.30	10	10,534	0.09%
2019/01/22	3	41.83	3	41.55	42.35	0	9,846	0.00%
2019/01/18	1	37.55	1	36.70	37.60	0	9,279	0.00%
2019/01/17	1	36.60	1	36.70	36.50	0	9,559	0.00%
2019/01/14	1	36.90	1	36.65	36.95	0	10,678	0.00%
2019/01/11	1	36.30	1	36.80	36.60	0	10,779	0.00%
2019/01/10	1	36.65	1	36.95	36.45	0	10,893	0.00%
2019/01/04	1	37.55	1	37.50	37.50	0	11,269	0.00%
2019/01/03	1	38.80	1	38.40	38.60	0	11,357	0.00%
2018/12/28	1	38.45	1	38.85	38.90	0	11,477	0.00%
2018/12/26	2	37.83	2	38.35	37.35	0	11,528	0.00%
2018/12/24	1	37.80	1	37.35	38.60	0	11,840	0.00%
2018/12/22	1	36.85	1	37.00	37.00	0	11,913	0.00%
2018/12/20	2	37.90	1	38.20	37.90	1	11,750	0.01%
2018/12/19	0	0.00	1	36.10	38.00	-1	12,407	-0.01%
2018/11/30	2	36.75	2	36.53	36.30	0	13,977	0.00%
2018/11/28	1	36.45	1	36.45	36.60	0	14,249	0.00%
2018/11/21	1	37.10	1	36.15	36.45	0	14,938	0.00%
2018/11/20	1	36.75	1	37.00	36.50	0	14,941	0.00%
2018/11/15	1	33.40	1	33.90	34.30	0	14,406	0.00%
2018/11/13	1	34.60	1	33.95	35.05	0	14,212	0.00%
2018/11/08	0	0.00	1	34.60	34.80	-1	13,889	-0.01%
2018/11/06	1	35.85	1	36.25	35.05	0	13,662	0.00%
2018/11/05	1	36.40	1	36.60	36.60	0	13,506	0.00%
2018/11/01	1	35.75	1	36.10	36.30	0	13,143	0.00%
2018/10/30	23	29.99	23	29.46	30.70	0	12,651	0.00%
2018/10/29	3	32.53	3	32.82	31.35	0	12,228	0.00%
2018/10/22	0	0.00	11	39.05	37.75	-11	10,320	-0.11%
2018/10/11	1	31.65	1	32.15	31.50	0	8,767	0.00%
2018/10/08	1	34.80	0	0.00	33.85	1	8,362	0.01%
2018/10/05	0	0.00	10	37.10	37.10	-10	8,143	-0.12%
2018/10/03	4	37.06	4	37.63	37.00	0	7,846	0.00%
2018/10/02	2	38.80	2	39.10	37.75	0	7,676	0.00%
2018/09/26	4	38.79	4	39.21	39.90	0	6,725	0.00%
2018/09/19	0	0.00	2	34.40	33.95	-2	5,267	-0.04%
2018/09/12	3	33.95	3	33.77	34.90	0	3,537	0.00%
2018/09/11	1	34.00	1	34.25	34.40	0	3,414	0.00%
2018/09/07	3	34.28	3	34.37	33.95	0	3,074	0.00%
2018/09/05	2	34.40	2	34.25	34.35	0	2,726	0.00%
2018/09/04	4	33.59	2	34.50	34.30	2	2,514	0.08%
2018/09/03	2	33.55	2	33.83	34.60	0	2,271	0.00%
2018/01/02	1	35.45	1	34.60	34.40	0	2,685	0.00%