台表科 (6278)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
4,862張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	117.00	118.00	-2	3,412	-0.06%
2024/05/03	2	118.00	1	118.50	118.50	1	3,367	0.03%
2024/05/02	1	121.50	1	123.00	122.00	0	3,254	0.00%
2024/04/30	0	0.00	2	118.25	119.50	-2	3,104	-0.06%
2024/04/29	0	0.00	30	112.00	114.00	-30	2,869	-1.05%
2024/04/26	30	111.00	0	0.00	111.00	30	2,820	1.06%
2024/04/25	1	114.50	4	114.63	111.50	-3	2,764	-0.11%
2024/04/24	4	111.75	1	111.00	113.50	3	2,709	0.11%
2024/04/22	0	0.00	2	105.75	106.00	-2	2,569	-0.08%
2024/04/17	0	0.00	1	107.00	107.50	-1	2,494	-0.04%
2024/04/16	1	108.00	0	0.00	105.50	1	2,467	0.04%
2024/04/15	1	108.50	0	0.00	110.00	1	2,419	0.04%
2024/04/12	1	109.00	1	110.50	110.50	0	2,377	0.00%
2024/03/26	0	0.00	1	102.50	103.00	-1	2,066	-0.05%
2024/03/22	2	104.50	0	0.00	104.50	2	2,105	0.09%
2024/03/20	0	0.00	10	109.00	106.00	-10	2,010	-0.50%
2024/03/11	10	99.00	0	0.00	102.00	10	1,453	0.69%
2024/03/08	0	0.00	5	96.80	98.10	-5	1,388	-0.36%
2024/03/04	0	0.00	2	96.30	97.30	-2	1,528	-0.13%
2024/03/01	0	97.60	0	0.00	95.20	0	1,559	0.00%
2024/02/29	0	0.00	1	97.90	98.20	-1	1,563	-0.06%
2024/01/31	0	0.00	1	92.80	92.70	-1	1,656	-0.06%
2024/01/30	5	93.70	1	93.80	93.10	4	1,660	0.24%
2024/01/25	1	92.80	0	0.00	92.80	1	1,676	0.06%
2024/01/18	2	90.15	0	0.00	90.30	2	1,744	0.11%
2024/01/10	0	0.00	4	92.40	92.80	-4	1,726	-0.23%
2023/12/21	0	0.00	1	94.60	95.00	-1	1,620	-0.06%
2023/11/28	2	94.70	0	0.00	95.10	2	1,197	0.17%
2023/11/14	4	92.10	0	0.00	91.70	4	993	0.40%
2023/11/07	0	0.00	1	92.30	91.60	-1	978	-0.10%
2023/10/19	1	88.40	0	0.00	88.80	1	1,018	0.10%
2023/10/06	0	90.60	0	0.00	90.60	0	1,428	0.00%
2023/09/19	0	0.00	0	96.60	96.40	0	1,543	0.00%
2023/09/18	0	0.00	1	95.70	95.60	-1	1,535	-0.07%
2023/09/14	0	0.00	0	94.50	94.10	0	1,534	0.00%
2023/09/12	0	0.00	0	93.90	93.90	0	1,567	0.00%
2023/09/06	0	0.00	1	93.10	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	0	92.30	92.10	0	1,617	0.00%
2023/08/25	0	0.00	0	90.70	90.50	0	1,671	0.00%
2023/08/24	0	0.00	0	89.70	89.60	0	1,680	0.00%
2023/08/23	0	0.00	0	89.60	88.90	0	1,686	0.00%
2023/08/16	0	90.00	0	0.00	89.20	0	1,708	0.00%
2023/08/15	0	0.00	0	89.78	90.20	0	1,705	0.00%
2023/08/14	0	87.60	0	0.00	86.80	0	1,693	0.00%
2023/08/10	0	89.24	0	0.00	89.80	0	1,665	0.00%
2023/08/07	0	0.00	0	92.00	92.50	0	1,645	0.00%
2023/08/04	0	0.00	0	91.00	91.00	0	1,640	0.00%
2023/08/01	0	0.00	0	91.10	91.00	0	1,640	0.00%
2023/07/27	0	0.00	1	90.30	90.20	-1	1,644	-0.06%
2023/07/26	0	0.00	0	90.00	89.00	0	1,633	0.00%
2023/07/25	0	89.10	0	0.00	88.40	0	1,627	0.00%
2023/07/24	1	89.20	0	0.00	89.10	1	1,601	0.06%
2023/07/20	0	0.00	0	96.40	96.40	0	1,385	0.00%
2023/07/19	0	88.70	0	0.00	87.70	0	1,267	0.00%
2023/07/17	0	0.00	1	87.20	88.20	-1	1,256	-0.08%
2023/07/14	0	89.90	0	0.00	89.50	0	1,264	0.00%
2023/07/13	2	90.40	0	0.00	90.20	2	1,276	0.16%
2023/07/12	1	99.30	0	0.00	99.50	1	1,216	0.08%
2023/07/11	0	0.00	1	99.60	99.50	-1	1,192	-0.08%
2023/07/10	0	0.00	0	99.30	98.80	0	1,203	0.00%
2023/07/07	1	98.10	0	0.00	98.50	1	1,217	0.08%
2023/06/30	0	0.00	0	101.00	100.50	0	1,397	0.00%
2023/06/28	0	0.00	0	100.00	99.40	0	1,429	0.00%
2023/06/21	0	0.00	1	101.50	101.00	-1	1,491	-0.07%
2023/06/20	0	0.00	1	100.00	100.50	-1	1,500	-0.07%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/12	1	102.00	0	102.00	102.00	1	1,449	0.07%
2023/06/01	1	98.31	0	0.00	99.10	1	1,615	0.06%
2023/05/24	0	0.00	0	100.00	100.00	0	1,718	0.00%
2023/05/19	0	0.00	0	97.90	97.90	0	1,847	0.00%
2023/05/18	0	0.00	0	97.30	97.50	0	1,897	0.00%
2023/05/17	0	0.00	0	96.70	96.80	0	1,963	0.00%
2023/05/16	0	0.00	0	95.30	95.20	0	1,968	0.00%
2023/05/15	0	94.70	0	0.00	94.20	0	1,988	0.00%
2023/05/12	0	95.50	0	0.00	95.10	0	2,019	0.00%
2023/05/11	0	96.24	0	0.00	95.20	0	2,029	0.00%
2023/05/09	0	96.70	0	0.00	96.70	0	2,108	0.00%
2023/05/08	0	97.20	0	0.00	97.40	0	2,127	0.00%
2023/05/05	0	0.00	1	97.50	97.60	-1	2,168	-0.05%
2023/05/04	2	94.95	0	0.00	96.40	2	2,237	0.09%
2023/05/03	1	96.10	0	0.00	96.40	1	2,278	0.04%
2023/04/19	1	100.00	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/11	2	100.00	8	101.13	101.50	-6	2,183	-0.27%
2023/04/10	1	96.00	0	0.00	98.00	1	2,132	0.05%
2023/04/06	0	0.00	2	99.40	100.00	-2	2,048	-0.10%
2023/03/31	1	98.10	1	97.10	97.20	0	1,997	0.00%
2023/03/30	0	0.00	2	96.30	96.70	-2	1,952	-0.10%
2023/03/14	0	0.00	3	92.70	92.70	-3	1,855	-0.16%
2023/03/13	3	93.40	0	0.00	92.70	3	1,844	0.16%
2023/03/08	0	0.00	4	91.78	92.00	-4	1,796	-0.22%
2023/02/22	0	0.00	1	87.90	88.70	-1	1,645	-0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/10	1	87.90	0	0.00	86.90	1	1,537	0.07%
2023/02/07	2	88.50	1	88.90	89.40	1	1,516	0.07%
2023/02/01	2	92.25	0	0.00	91.90	2	1,434	0.14%
2023/01/03	1	88.00	1	89.70	89.60	0	1,472	0.00%
2022/12/23	1	90.60	1	92.60	92.40	0	1,620	0.00%
2022/12/15	2	97.90	2	97.50	97.50	0	1,713	0.00%
2022/12/01	1	98.30	1	97.20	97.10	0	1,794	0.00%
2022/11/18	1	95.20	1	93.60	93.60	0	2,062	0.00%
2022/11/17	0	0.00	1	93.90	94.60	-1	2,071	-0.05%
2022/11/15	1	93.10	0	0.00	92.60	1	2,106	0.05%
2022/11/11	1	92.00	1	90.50	90.50	0	2,232	0.00%
2022/11/04	0	0.00	1	88.00	87.70	-1	2,618	-0.04%
2022/11/02	1	86.00	2	87.90	86.30	-1	2,738	-0.04%
2022/10/14	1	79.30	0	0.00	78.40	1	2,801	0.04%
2022/10/06	1	86.10	0	0.00	86.10	1	2,966	0.03%
2022/09/26	0	0.00	1	84.60	81.30	-1	3,536	-0.03%
2022/09/23	0	0.00	3	86.10	85.90	-3	3,672	-0.08%
2022/09/12	6	92.90	0	0.00	92.40	6	3,888	0.15%
2022/09/06	3	94.67	1	92.90	91.90	2	3,858	0.05%
2022/08/29	1	99.90	3	101.17	104.50	-2	3,679	-0.05%
2022/08/26	0	0.00	1	104.00	104.00	-1	3,675	-0.03%
2022/08/17	16	102.88	16	102.66	101.50	0	3,524	0.00%
2022/08/15	1	100.50	1	100.00	99.30	0	3,400	0.00%
2022/08/08	0	0.00	1	88.60	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	1	87.80	87.60	-1	2,962	-0.03%
2022/08/02	1	85.00	0	0.00	85.00	1	2,971	0.03%
2022/07/22	1	86.30	0	0.00	86.30	1	3,126	0.03%
2022/07/21	0	0.00	1	86.70	87.30	-1	3,115	-0.03%
2022/07/19	0	0.00	1	84.60	85.10	-1	3,122	-0.03%
2022/07/14	0	0.00	1	76.80	80.70	-1	3,075	-0.03%
2022/07/13	2	82.40	0	0.00	81.70	2	2,987	0.07%
2022/07/12	0	0.00	0.1	82.00	81.50	-0.1	2,915	0.00%
2022/07/11	2	83.40	0	0.00	84.00	2	2,870	0.07%
2022/07/08	0.1	80.90	1	79.20	80.90	-0.9	2,792	-0.03%
2022/07/06	1	77.00	1	76.60	75.60	0	2,683	0.00%
2022/07/05	2	79.85	0.2	77.90	80.40	1.8	2,618	0.07%
2022/07/04	1.2	80.80	1	77.60	77.50	0.2	2,530	0.01%
2022/06/29	1	98.80	0	0.00	98.60	1	2,067	0.05%
2022/06/27	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2022/06/24	2	100.00	0	0.00	99.10	2	2,254	0.09%
2022/06/23	3	99.43	0	0.00	99.00	3	2,264	0.13%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/05/31	1	109.00	1	111.50	112.00	0	2,853	0.00%
2022/05/30	0	0.00	1	109.50	108.50	-1	2,877	-0.03%
2022/05/27	0	0.00	3	105.50	105.50	-3	2,893	-0.10%
2022/05/17	0	0.00	1	105.50	106.50	-1	3,484	-0.03%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/05/10	0	0.00	5	103.10	103.50	-5	3,810	-0.13%
2022/05/09	2	103.00	0	0.00	101.50	2	3,974	0.05%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/27	1	100.50	1	101.00	101.50	0	4,493	0.00%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	0	0.00	2	109.00	108.00	-2	5,088	-0.04%
2022/04/21	3	110.50	0	0.00	110.00	3	5,265	0.06%
2022/04/20	3	111.33	0	0.00	111.00	3	5,380	0.06%
2022/04/19	0	0.00	2	114.25	112.50	-2	5,502	-0.04%
2022/04/18	0	0.00	2	112.25	111.50	-2	5,708	-0.04%
2022/04/15	2	111.00	1	111.50	110.50	1	6,217	0.02%
2022/04/14	3	113.50	3	114.83	113.00	0	6,576	0.00%
2022/04/13	1	110.00	1	112.00	112.00	0	6,812	0.00%
2022/04/12	0	0.00	1	112.50	111.50	-1	7,015	-0.01%
2022/04/08	0	0.00	1	116.00	116.50	-1	7,395	-0.01%
2022/03/31	1	118.50	0	0.00	118.00	1	7,563	0.01%
2022/03/30	2	122.25	0	0.00	121.00	2	7,530	0.03%
2022/03/29	0	0.00	1	121.50	120.00	-1	7,487	-0.01%
2022/03/23	0	0.00	1	117.50	117.50	-1	7,313	-0.01%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	115.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	2	113.25	2	114.50	113.50	0	7,203	0.00%
2022/03/15	3	109.50	2	110.00	109.00	1	7,060	0.01%
2022/03/08	0	0.00	1	113.50	111.00	-1	7,147	-0.01%
2022/02/25	1	117.00	1	116.50	116.00	0	6,881	0.00%
2022/02/23	2	119.50	0	0.00	121.00	2	6,846	0.03%
2022/02/21	2	122.25	2	123.00	123.50	0	6,770	0.00%
2022/02/18	0	0.00	1	126.50	127.00	-1	6,704	-0.01%
2022/02/17	2	130.25	0	0.00	128.50	2	6,768	0.03%
2022/02/16	0	0.00	1	131.00	130.00	-1	6,893	-0.01%
2022/02/15	1	130.50	1	131.00	128.00	0	7,075	0.00%
2022/02/14	2	130.25	1	130.99	129.50	1	7,435	0.01%
2022/02/11	2	134.50	12	135.50	134.00	-10	7,387	-0.14%
2022/02/10	0	0.00	2	137.00	137.50	-2	7,309	-0.03%
2022/02/09	12	139.54	2	136.75	139.00	10	7,183	0.14%
2022/02/08	2	133.25	0	0.00	133.00	2	7,006	0.03%
2022/02/07	3	134.00	4	135.50	134.00	-1	6,961	-0.01%
2022/01/26	2	130.50	0	0.00	130.00	2	6,875	0.03%
2022/01/25	1	129.00	0	0.00	129.00	1	6,925	0.01%
2022/01/24	0	0.00	0.3	130.00	130.50	-0.3	6,927	0.00%
2022/01/21	2	133.25	0	0.00	132.50	2	6,883	0.03%
2022/01/20	4	137.88	5	138.40	137.50	-1	6,946	-0.01%
2022/01/19	3.1	138.29	0	0.00	137.00	3.1	6,916	0.04%
2022/01/18	4.2	139.67	5	139.90	139.00	-0.8	6,853	-0.01%
2022/01/17	5	136.20	5.4	137.86	141.00	-0.4	6,601	-0.01%
2022/01/14	6.2	131.46	4	132.25	136.00	2.2	6,415	0.03%
2022/01/13	0	0.00	5	135.20	132.50	-5	6,266	-0.08%
2022/01/12	4	134.00	1	135.00	134.00	3	6,152	0.05%
2022/01/11	13	136.15	9	136.22	134.50	4	6,083	0.07%
2022/01/10	21.2	137.43	15	137.10	136.50	6.2	5,920	0.10%
2022/01/07	11	133.14	16.3	132.79	133.50	-5.3	5,443	-0.10%
2022/01/06	4.3	130.30	1	130.00	133.00	3.3	5,078	0.06%
2022/01/05	1	127.00	5.7	129.22	131.00	-4.7	4,843	-0.10%
2022/01/04	1	125.50	5	126.00	126.50	-4	4,643	-0.09%
2022/01/03	7	127.57	5	128.80	124.00	2	4,567	0.04%
2021/12/30	1	124.00	0	0.00	123.50	1	4,268	0.02%
2021/12/29	0	0.00	5	121.30	122.00	-5	4,210	-0.12%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/21	2	115.75	4	117.13	118.00	-2	4,199	-0.05%
2021/12/20	1	116.00	5	117.10	117.50	-4	4,208	-0.10%
2021/12/17	1	115.00	0	0.00	114.50	1	4,210	0.02%
2021/12/16	2	116.75	1	117.50	116.50	1	4,196	0.02%
2021/12/10	2	117.00	0	0.00	116.50	2	4,171	0.05%
2021/12/09	2	119.25	1	120.50	118.50	1	4,163	0.02%
2021/12/08	2	120.50	4	120.75	119.00	-2	4,143	-0.05%
2021/12/07	3	121.50	0	0.00	120.00	3	4,113	0.07%
2021/12/06	4	119.25	1	120.50	121.00	3	4,030	0.07%
2021/12/03	0	0.00	3	117.83	118.50	-3	4,004	-0.07%
2021/12/01	1	117.50	0	0.00	118.50	1	4,115	0.02%
2021/11/30	0	0.00	3	119.00	117.50	-3	4,150	-0.07%
2021/11/29	3	118.00	0	0.00	117.00	3	4,220	0.07%
2021/11/25	0	0.00	1	122.00	119.50	-1	4,280	-0.02%
2021/11/24	1	119.50	1	119.00	119.00	0	4,265	0.00%
2021/11/23	2	121.00	0	0.00	119.00	2	4,270	0.05%
2021/11/17	0	0.00	3	122.67	123.00	-3	4,166	-0.07%
2021/11/16	0	0.00	1	127.00	124.50	-1	4,127	-0.02%
2021/11/15	4	125.63	3	124.67	126.00	1	4,032	0.02%
2021/11/12	7	122.14	4	123.50	121.50	3	3,936	0.08%
2021/11/11	7	120.57	10.2	120.36	122.00	-3.2	3,788	-0.08%
2021/11/09	2	111.50	0	0.00	111.00	2	3,511	0.06%
2021/11/08	0	0.00	2	111.75	110.50	-2	3,529	-0.06%
2021/11/05	5	110.30	0	0.00	110.00	5	3,576	0.14%
2021/11/04	1.1	111.91	1	112.00	111.00	0.1	3,599	0.00%
2021/11/03	3	111.83	0	0.00	111.50	3	3,626	0.08%
2021/11/02	0.2	113.10	0	0.00	114.00	0.2	3,609	0.01%
2021/11/01	3	117.17	1	117.00	115.50	2	3,553	0.06%
2021/10/29	1	112.00	1	112.50	112.00	0	3,691	0.00%
2021/10/28	0	0.00	8	110.94	111.50	-8	3,691	-0.22%
2021/10/27	6	104.92	7	106.29	107.00	-1	3,713	-0.03%
2021/10/26	11	106.05	1	105.00	104.50	10	3,798	0.26%
2021/10/18	0	0.00	11	103.55	106.00	-11	3,941	-0.28%
2021/10/15	9	100.39	0	0.00	100.00	9	3,951	0.23%
2021/10/14	0	0.00	1	100.50	100.50	-1	3,969	-0.03%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/12	1	103.50	0	0.00	103.50	1	4,032	0.02%
2021/10/07	1	104.00	1	104.50	104.50	0	4,260	0.00%
2021/10/06	1	102.00	1	101.00	101.00	0	4,322	0.00%
2021/10/05	0	0.00	2	101.75	102.00	-2	4,362	-0.05%
2021/10/04	1	98.80	0	0.00	98.90	1	4,437	0.02%
2021/09/30	1	100.00	1	102.50	102.00	0	4,627	0.00%
2021/09/24	1	105.00	1	106.50	105.00	0	4,815	0.00%
2021/09/17	0	0.00	1	105.50	106.00	-1	5,299	-0.02%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/15	3	104.50	0	0.00	104.50	3	5,896	0.05%
2021/09/10	1	109.50	3	108.33	110.00	-2	6,501	-0.03%
2021/09/09	1	105.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	5	107.50	6	106.42	106.00	-1	7,162	-0.01%
2021/09/07	2	109.75	4	110.00	110.00	-2	7,208	-0.03%
2021/09/06	3	110.17	0	0.00	108.50	3	7,176	0.04%
2021/09/03	0	0.00	1	112.00	112.50	-1	7,164	-0.01%
2021/09/02	2	113.00	6	112.25	112.50	-4	7,164	-0.06%
2021/09/01	1	109.00	9	108.72	111.50	-8	7,129	-0.11%
2021/08/31	4	103.00	0	0.00	103.50	4	7,206	0.06%
2021/08/30	3	105.83	0	0.00	105.50	3	7,350	0.04%
2021/08/27	0.1	106.50	0	0.00	105.50	0.1	7,380	0.00%
2021/08/26	2.5	107.60	0	0.00	107.00	2.5	7,448	0.03%
2021/08/25	5	108.80	0	0.00	109.50	5	7,551	0.07%
2021/08/24	1	105.00	1	106.50	108.00	0	7,838	0.00%
2021/08/12	4	118.13	2	116.75	117.00	2	8,092	0.02%
2021/08/11	4	119.75	4	119.75	118.00	0	8,208	0.00%
2021/08/09	0	0.00	1	123.00	120.00	-1	8,233	-0.01%
2021/08/05	0	0.00	2	126.00	126.00	-2	8,254	-0.02%
2021/08/04	4	129.25	3	125.00	125.50	1	8,356	0.01%
2021/08/02	1	128.50	1	129.00	128.50	0	8,175	0.00%
2021/07/30	0	0.00	4	125.13	125.00	-4	8,088	-0.05%
2021/07/29	1	117.50	2	120.25	122.00	-1	8,037	-0.01%
2021/07/28	1	117.50	1	116.00	118.00	0	8,142	0.00%
2021/07/27	5	124.30	0	0.00	122.00	5	8,186	0.06%
2021/07/26	0	0.00	1	125.50	124.50	-1	8,215	-0.01%
2021/07/23	4	123.63	3	125.33	123.50	1	8,175	0.01%
2021/07/22	0	0.00	1	123.00	122.50	-1	8,046	-0.01%
2021/07/20	1	120.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0	126.00	0	0.00	126.00	0	8,033	0.00%
2021/07/15	1	127.00	4	129.25	125.50	-3	8,200	-0.04%
2021/07/14	1	126.00	7	126.50	127.00	-6	8,309	-0.07%
2021/07/13	4	125.38	1	124.50	123.50	3	8,366	0.04%
2021/07/12	2	122.50	0	0.00	122.50	2	8,309	0.02%
2021/07/09	4	124.00	0	0.00	122.50	4	8,241	0.05%
2021/07/08	2	126.50	2	126.96	127.00	0	8,295	0.00%
2021/07/05	0	0.00	5	123.70	124.00	-5	8,290	-0.06%
2021/07/02	0	0.00	1	119.00	121.50	-1	8,352	-0.01%
2021/06/30	1	120.00	3	121.83	121.00	-2	8,565	-0.02%
2021/06/29	2	121.97	3	122.17	121.50	-1	8,529	-0.01%
2021/06/28	7	122.43	6	123.25	121.00	1	8,420	0.01%
2021/06/25	5	128.10	1	130.00	127.50	4	8,186	0.05%
2021/06/24	6	133.33	6	135.00	132.50	0	8,043	0.00%
2021/06/23	7	131.07	5	132.20	130.50	2	7,640	0.03%
2021/06/22	2	129.50	2	130.75	128.50	0	7,450	0.00%
2021/06/21	4	130.38	4	130.25	127.50	0	7,311	0.00%
2021/06/18	0	0.00	5	128.40	127.50	-5	7,157	-0.07%
2021/06/17	15	129.26	24	127.10	128.50	-9	7,071	-0.13%
2021/06/16	4	122.50	3	122.33	122.50	1	6,686	0.01%
2021/06/15	3	118.00	0	0.00	121.00	3	6,730	0.04%
2021/06/11	2	121.75	0	0.00	120.50	2	6,792	0.03%
2021/06/10	1	121.50	0	0.00	122.00	1	6,833	0.01%
2021/06/08	1	123.50	2	124.00	123.50	-1	6,828	-0.01%
2021/06/07	1	120.00	3	122.67	125.00	-2	6,699	-0.03%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	2	120.50	3	119.67	121.00	-1	6,697	-0.01%
2021/06/01	2	125.25	1	123.00	121.50	1	6,701	0.01%
2021/05/27	1	117.50	1	117.50	116.00	0	6,455	0.00%
2021/05/26	1	117.50	0	0.00	117.00	1	6,384	0.02%
2021/05/21	0	0.00	1	106.00	105.50	-1	6,190	-0.02%
2021/05/18	0	0.00	1	102.50	102.00	-1	6,172	-0.02%
2021/05/13	1	100.50	1	98.30	97.70	0	6,207	0.00%
2021/05/11	1	105.50	2	107.00	105.50	-1	6,169	-0.02%
2021/05/10	0	0.00	1	115.00	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	2	116.00	118.00	-2	6,122	-0.03%
2021/05/06	2	111.50	1	110.50	112.00	1	6,037	0.02%
2021/05/05	1	107.00	1	112.50	107.00	0	5,954	0.00%
2021/05/04	2	110.75	1	106.00	107.00	1	5,847	0.02%
2021/05/03	2	112.50	3	112.50	110.50	-1	5,799	-0.02%
2021/04/29	1	117.00	0	0.00	116.00	1	5,796	0.02%
2021/04/28	0	0.00	4	114.38	115.00	-4	5,791	-0.07%
2021/04/27	4	115.50	0	0.00	114.50	4	5,820	0.07%
2021/04/23	1	118.50	0	0.00	118.00	1	5,735	0.02%
2021/04/22	0	0.00	4	118.50	116.50	-4	5,729	-0.07%
2021/04/21	5	118.50	2	121.00	117.00	3	5,690	0.05%
2021/04/20	7	127.00	5	126.20	122.50	2	5,526	0.04%
2021/04/19	7	122.79	6	122.33	123.50	1	5,329	0.02%
2021/04/16	1	118.00	1	118.00	117.50	0	5,203	0.00%
2021/04/15	0	0.00	2	116.00	117.50	-2	5,313	-0.04%
2021/04/14	3	117.67	2	117.00	117.00	1	5,388	0.02%
2021/04/13	1	117.00	4	117.00	113.00	-3	5,436	-0.06%
2021/04/12	4	121.25	5	121.50	118.00	-1	5,490	-0.02%
2021/04/09	4	122.38	0	0.00	121.50	4	5,700	0.07%
2021/04/08	1	124.50	1	125.50	124.00	0	5,746	0.00%
2021/04/07	4	124.00	20	123.55	125.50	-16	5,607	-0.29%
2021/04/06	4	117.00	4	118.13	118.50	0	5,365	0.00%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	2	117.25	0	0.00	117.00	2	5,309	0.04%
2021/03/30	2	116.75	2	118.00	118.00	0	5,295	0.00%
2021/03/29	2	116.75	5	117.00	117.00	-3	5,342	-0.06%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	1	114.00	3	115.50	114.50	-2	5,354	-0.04%
2021/03/24	21	115.98	18	114.92	115.00	3	5,348	0.06%
2021/03/23	4	117.63	6	115.00	116.00	-2	5,345	-0.04%
2021/03/22	2	118.75	10	118.50	118.50	-8	5,314	-0.15%
2021/03/19	10	120.00	0	0.00	120.50	10	5,278	0.19%
2021/03/18	2	117.75	1	120.00	120.00	1	5,177	0.02%
2021/03/17	1	118.00	1	118.50	118.50	0	5,196	0.00%
2021/03/16	1	114.00	1	114.50	115.50	0	5,119	0.00%
2021/03/15	1	111.50	1	113.50	113.00	0	5,095	0.00%
2021/03/12	6	110.00	0	0.00	110.00	6	5,064	0.12%
2021/03/10	1	108.00	1	107.50	107.50	0	5,255	0.00%
2021/03/09	0	0.00	4	106.50	103.50	-4	5,374	-0.07%
2021/03/08	4	111.50	4	110.25	109.00	0	5,444	0.00%
2021/03/05	2	111.75	2	113.50	113.50	0	5,425	0.00%
2021/03/04	2	113.00	0	0.00	112.50	2	5,420	0.04%
2021/03/02	0	0.00	2	116.00	115.50	-2	5,381	-0.04%
2021/02/26	3	115.67	8	116.13	116.50	-5	5,440	-0.09%
2021/02/25	5	117.60	0	0.00	115.50	5	5,503	0.09%
2021/02/24	3	117.83	8	117.50	117.00	-5	5,618	-0.09%
2021/02/23	2	118.25	3	118.00	119.00	-1	5,604	-0.02%
2021/02/22	3	120.83	0	0.00	120.50	3	5,616	0.05%
2021/02/19	4	120.50	4	120.38	122.00	0	5,704	0.00%
2021/02/18	9	116.72	6	117.83	119.50	3	5,716	0.05%
2021/02/17	8	118.56	2	118.75	118.50	6	5,699	0.11%
2021/02/05	4	120.50	2	124.00	121.00	2	5,671	0.04%
2021/02/04	6	124.42	2	124.00	124.50	4	5,672	0.07%
2021/02/03	1	127.00	1	125.50	126.00	0	5,729	0.00%
2021/02/02	6	129.08	2	125.50	125.50	4	5,873	0.07%
2021/02/01	3	126.50	2	126.75	127.50	1	5,802	0.02%
2021/01/29	1	127.00	0	0.00	124.50	1	5,839	0.02%
2021/01/28	1	126.00	0	0.00	125.50	1	6,007	0.02%
2021/01/26	0	0.00	17	127.71	124.00	-17	6,329	-0.27%
2021/01/25	11	128.64	2	127.75	127.50	9	6,517	0.14%
2021/01/22	5	126.50	0	0.00	127.00	5	6,545	0.08%
2021/01/20	1	125.00	1	123.50	122.50	0	6,663	0.00%
2021/01/15	2	124.25	2	124.50	122.00	0	6,674	0.00%
2021/01/14	1	124.50	7	124.93	125.50	-6	6,650	-0.09%
2021/01/13	3	123.67	3	124.00	124.00	0	6,665	0.00%
2021/01/08	7	124.43	0	0.00	123.50	7	6,696	0.10%
2021/01/07	5	129.00	3	130.50	128.50	2	6,583	0.03%
2021/01/06	3	133.83	1	137.50	131.00	2	6,497	0.03%
2021/01/05	6	134.42	2	134.00	134.50	4	6,302	0.06%
2021/01/04	6	133.33	8	134.88	138.00	-2	6,198	-0.03%
2020/12/31	1	129.00	2	129.50	129.00	-1	5,903	-0.02%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	126.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	1	125.00	0	0.00	126.50	1	5,784	0.02%
2020/12/25	0	0.00	1	125.50	123.00	-1	5,836	-0.02%
2020/12/24	2	124.00	1	126.00	124.00	1	5,879	0.02%
2020/12/23	3	125.33	1	125.50	125.50	2	5,929	0.03%
2020/12/22	0	0.00	2.1	125.29	122.00	-2.1	5,968	-0.04%
2020/12/21	3	122.33	0	0.00	122.50	3	6,068	0.05%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	1	126.00	124.50	-1	6,294	-0.02%
2020/12/14	1	123.00	1	121.50	123.00	0	6,318	0.00%
2020/12/11	16	126.84	0	0.00	121.50	16	6,331	0.25%
2020/12/10	14	127.50	29	128.74	128.50	-15	6,286	-0.24%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/07	5	128.40	0	0.00	126.50	5	6,300	0.08%
2020/12/04	1	130.50	1	131.00	131.50	0	6,201	0.00%
2020/12/03	3	130.00	1	129.00	128.50	2	6,161	0.03%
2020/12/01	0	0.00	2	123.50	124.00	-2	5,958	-0.03%
2020/11/27	0	0.00	3	120.00	121.50	-3	5,926	-0.05%
2020/11/26	0	0.00	2	118.50	118.50	-2	5,973	-0.03%
2020/11/25	4	116.75	0	0.00	115.00	4	5,985	0.07%
2020/11/24	3	120.33	2	120.50	118.50	1	5,963	0.02%
2020/11/23	1	122.00	2	120.75	121.00	-1	5,936	-0.02%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/17	5	118.50	5	117.00	115.50	0	5,992	0.00%
2020/11/16	0	0.00	4	116.88	116.50	-4	6,150	-0.07%
2020/11/12	3	114.50	0	0.00	113.00	3	6,165	0.05%
2020/11/11	3	112.00	4	113.25	113.50	-1	6,200	-0.02%
2020/11/10	2	112.25	15	112.03	111.50	-13	6,229	-0.21%
2020/11/09	6	109.08	1	111.00	108.50	5	6,155	0.08%
2020/11/06	1	108.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	8	110.25	9	109.17	109.50	-1	6,125	-0.02%
2020/11/04	2	105.00	5	104.80	107.00	-3	6,024	-0.05%
2020/11/03	19	103.42	13	103.00	102.50	6	6,051	0.10%
2020/11/02	0	0.00	2	99.75	103.00	-2	6,219	-0.03%
2020/10/30	3	94.87	1	94.80	94.00	2	6,125	0.03%
2020/10/29	1	100.00	1	98.00	98.20	0	6,200	0.00%
2020/10/26	3	105.50	0	0.00	102.50	3	6,551	0.05%
2020/10/08	1	103.50	0	0.00	103.00	1	8,359	0.01%
2020/10/05	0	0.00	2	104.00	104.50	-2	8,730	-0.02%
2020/09/30	6	101.83	7	101.20	104.00	-1	8,985	-0.01%
2020/09/29	2	100.50	0	0.00	100.00	2	9,062	0.02%
2020/09/28	0	0.00	1	103.00	104.00	-1	9,246	-0.01%
2020/09/25	1	101.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	4	106.00	0	0.00	104.50	4	9,360	0.04%
2020/09/23	2	109.75	1	109.00	110.50	1	9,338	0.01%
2020/09/22	2	114.00	6	114.58	113.50	-4	9,371	-0.04%
2020/09/21	3	121.00	0	0.00	119.00	3	9,553	0.03%
2020/09/18	1	123.50	3	122.83	124.00	-2	9,579	-0.02%
2020/09/17	4	120.88	0	0.00	121.00	4	9,684	0.04%
2020/09/16	2	122.50	2	123.50	120.00	0	9,909	0.00%
2020/09/14	0	0.00	1	121.50	123.50	-1	10,728	-0.01%
2020/09/10	1	119.50	0	0.00	119.00	1	11,142	0.01%
2020/09/08	0	0.00	1	120.50	118.00	-1	11,265	-0.01%
2020/09/07	5	121.40	4	119.50	119.50	1	11,292	0.01%
2020/09/03	0	0.00	2	122.50	120.50	-2	11,330	-0.02%
2020/09/02	1	119.00	6	121.58	119.50	-5	11,524	-0.04%
2020/09/01	4	119.75	4	119.50	119.50	0	11,532	0.00%
2020/08/31	1	118.50	5	117.80	119.00	-4	11,530	-0.03%
2020/08/27	3	119.67	3	121.17	120.00	0	11,921	0.00%
2020/08/26	5	121.40	0	0.00	121.00	5	12,008	0.04%
2020/08/25	2	124.75	1	125.00	124.50	1	12,059	0.01%
2020/08/24	1	121.50	1	122.00	122.50	0	12,159	0.00%
2020/08/20	2	119.00	1	119.00	119.00	1	12,317	0.01%
2020/08/19	1	131.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	2	135.75	0	0.00	135.00	2	12,520	0.02%
2020/08/14	1	135.00	1	135.00	135.50	0	12,986	0.00%
2020/08/13	1	133.00	1	135.00	130.50	0	13,286	0.00%
2020/08/11	0	0.00	1	131.00	130.50	-1	13,753	-0.01%
2020/08/10	1	133.00	0	0.00	132.50	1	14,005	0.01%
2020/08/07	1	139.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	0	0.00	8	141.25	141.00	-8	14,069	-0.06%
2020/08/05	5	133.80	2	132.50	132.00	3	13,832	0.02%
2020/08/03	10	131.25	7	129.00	129.00	3	14,105	0.02%
2020/07/31	10	127.25	11	132.41	134.50	-1	14,435	-0.01%
2020/07/27	1	127.50	0	0.00	126.50	1	13,939	0.01%
2020/07/24	3	144.67	20	148.88	134.50	-17	13,648	-0.12%
2020/07/23	0	0.00	2	148.50	148.50	-2	13,462	-0.01%
2020/07/22	23	148.57	5	148.90	146.50	18	13,540	0.13%
2020/07/21	2	146.00	0	0.00	145.00	2	13,434	0.01%
2020/07/20	4	142.25	4	144.00	147.00	0	13,443	0.00%
2020/07/14	0	0.00	20	145.00	143.00	-20	13,658	-0.15%
2020/07/13	20	143.75	30	141.30	142.50	-10	13,714	-0.07%
2020/07/09	30	141.33	11	144.09	144.00	19	14,044	0.14%
2020/07/08	2	139.75	1	140.00	138.50	1	14,086	0.01%
2020/07/07	12	138.92	13	141.15	135.50	-1	14,123	-0.01%
2020/07/06	13	136.19	2	138.50	141.50	11	14,040	0.08%
2020/07/03	0	0.00	1	131.00	129.50	-1	14,054	-0.01%
2020/07/02	2	128.50	0	0.00	129.00	2	14,219	0.01%
2020/07/01	0	0.00	1	132.00	129.50	-1	14,228	-0.01%
2020/06/30	0	0.00	2	132.25	130.00	-2	14,122	-0.01%
2020/06/29	1	126.50	0	0.00	125.00	1	13,947	0.01%
2020/06/24	2	131.25	0	0.00	130.00	2	13,953	0.01%
2020/06/23	0	0.00	2	130.25	131.50	-2	14,096	-0.01%
2020/06/22	1	124.50	0	0.00	126.00	1	14,008	0.01%
2020/06/19	9	130.33	6	130.50	124.50	3	13,904	0.02%
2020/06/18	0	0.00	3	121.00	125.50	-3	13,283	-0.02%
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/16	2	116.50	2	116.00	115.00	0	13,007	0.00%
2020/06/15	1	114.00	1	119.50	113.50	0	12,999	0.00%
2020/06/12	1	113.00	1	114.50	117.00	0	12,974	0.00%
2020/06/11	3	118.50	2	120.00	116.50	1	12,975	0.01%
2020/06/10	1	120.00	5	119.50	117.50	-4	12,897	-0.03%
2020/06/09	1	119.50	3	123.83	119.00	-2	12,922	-0.02%
2020/06/08	2	118.75	1	122.50	119.00	1	12,756	0.01%
2020/06/05	1	120.00	10	119.50	120.00	-9	12,754	-0.07%
2020/06/04	11	123.95	3	121.17	120.00	8	12,691	0.06%
2020/06/03	0	0.00	3	114.50	114.00	-3	12,381	-0.02%
2020/06/02	4	113.50	2	115.75	112.50	2	12,366	0.02%
2020/06/01	0	0.00	1	116.50	113.00	-1	12,409	-0.01%
2020/05/29	1	114.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	117.00	0	0.00	114.00	1	12,423	0.01%
2020/05/27	3	118.67	1	116.50	116.50	2	12,381	0.02%
2020/05/26	7	123.00	5	120.50	123.50	2	12,251	0.02%
2020/05/25	1	119.00	0	0.00	119.00	1	12,106	0.01%
2020/05/22	2	118.00	2	124.50	116.50	0	11,952	0.00%
2020/05/21	3	120.83	3	123.17	124.00	0	11,722	0.00%
2020/05/20	3	110.50	3	115.17	117.00	0	11,378	0.00%
2020/05/19	3	109.50	11	109.32	110.00	-8	11,042	-0.07%
2020/05/18	4	103.00	7	103.79	103.00	-3	10,809	-0.03%
2020/05/15	7	101.03	3	103.17	105.00	4	10,827	0.04%
2020/05/13	1	100.00	9	99.29	98.40	-8	10,449	-0.08%
2020/05/12	1	102.50	0	0.00	104.00	1	10,347	0.01%
2020/05/11	0	0.00	1	104.50	101.00	-1	10,300	-0.01%
2020/05/08	2	98.95	1	98.90	100.50	1	10,162	0.01%
2020/05/07	15	97.17	10	97.44	101.50	5	9,789	0.05%
2020/05/06	3	92.37	1	92.00	92.70	2	9,386	0.02%
2020/05/05	0	0.00	1	88.80	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	2	88.00	89.00	-2	9,311	-0.02%
2020/04/30	3	90.23	0	0.00	90.50	3	9,313	0.03%
2020/04/29	0	0.00	4	90.58	90.30	-4	9,302	-0.04%
2020/04/28	3	90.37	5	90.18	90.00	-2	9,320	-0.02%
2020/04/27	0	0.00	2	90.10	92.00	-2	9,225	-0.02%
2020/04/24	13	88.49	12	88.55	88.00	1	9,086	0.01%
2020/04/23	2	87.45	3	87.90	87.70	-1	9,035	-0.01%
2020/04/22	3	88.33	1	88.50	88.70	2	8,902	0.02%
2020/04/21	2	90.25	3	91.23	89.20	-1	8,804	-0.01%
2020/04/20	3	90.00	1	90.20	90.20	2	8,661	0.02%
2020/04/17	1	86.50	1	88.00	87.30	0	8,547	0.00%
2020/04/16	2	87.65	4	88.20	86.50	-2	8,339	-0.02%
2020/04/15	4	88.65	2	88.50	84.50	2	8,184	0.02%
2020/04/14	4	83.00	11	83.50	86.00	-7	7,972	-0.09%
2020/04/13	1	76.20	2	78.00	78.20	-1	7,791	-0.01%
2020/04/10	3	77.23	0	0.00	76.00	3	7,578	0.04%
2020/04/09	2	76.85	1	76.90	76.00	1	7,619	0.01%
2020/04/08	4	78.90	2	78.15	77.70	2	7,540	0.03%
2020/04/07	2	77.70	5	76.92	78.70	-3	7,374	-0.04%
2020/04/06	3	71.47	1	71.50	73.90	2	7,322	0.03%
2020/04/01	3	70.70	2	70.40	71.00	1	7,290	0.01%
2020/03/31	1	70.90	2	71.50	69.10	-1	7,274	-0.01%
2020/03/30	1	67.90	2	66.30	69.50	-1	7,220	-0.01%
2020/03/27	6	72.67	4	73.73	69.20	2	7,209	0.03%
2020/03/26	3	68.93	2	69.50	71.00	1	7,219	0.01%
2020/03/25	1	69.30	2	68.30	69.50	-1	7,200	-0.01%
2020/03/24	1	63.20	1	62.80	63.20	0	7,195	0.00%
2020/03/19	6	60.10	6	60.00	55.30	0	7,162	0.00%
2020/03/18	7	65.10	5	66.16	61.40	2	7,198	0.03%
2020/03/17	6	64.50	6	66.40	64.80	0	7,168	0.00%
2020/03/16	4	77.00	4	76.70	69.80	0	7,172	0.00%
2020/03/13	0	0.00	2	73.40	75.80	-2	7,254	-0.03%
2020/03/11	1	91.00	1	88.50	90.00	0	7,486	0.00%
2020/03/10	4	83.28	1	88.40	89.00	3	7,626	0.04%
2020/03/09	0	0.00	10	90.50	87.30	-10	7,609	-0.13%
2020/03/06	13	93.24	5	93.32	92.30	8	7,687	0.10%
2020/03/05	6	94.60	4	92.98	92.10	2	7,712	0.03%
2020/03/04	4	94.18	3	93.73	93.10	1	7,659	0.01%
2020/03/03	1	97.00	4	94.53	97.00	-3	7,837	-0.04%
2020/03/02	6	90.03	2	90.40	88.80	4	7,769	0.05%
2020/02/27	3	93.70	1	95.80	93.30	2	7,822	0.03%
2020/02/26	9	98.52	4	98.28	96.50	5	8,113	0.06%
2020/02/25	0	0.00	2	105.00	104.00	-2	8,522	-0.02%
2020/02/24	3	103.67	3	103.83	104.00	0	8,910	0.00%
2020/02/20	1	108.50	1	110.00	108.00	0	9,142	0.00%
2020/02/19	7	109.86	6	110.33	110.50	1	9,216	0.01%
2020/02/18	3	111.17	3	109.67	109.00	0	9,281	0.00%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	1	102.00	0	0.00	101.50	1	9,128	0.01%
2020/02/10	0	0.00	1	92.90	95.50	-1	9,235	-0.01%
2020/02/06	1	97.40	0	0.00	97.10	1	9,485	0.01%
2020/02/03	6	97.25	6	95.73	97.20	0	9,800	0.00%
2020/01/31	1	101.50	1	98.40	99.80	0	10,004	0.00%
2020/01/30	0	0.00	1	103.50	103.50	-1	10,358	-0.01%
2020/01/20	1	114.50	1	116.50	114.50	0	10,612	0.00%
2020/01/17	0	0.00	3	114.00	113.00	-3	11,359	-0.03%
2020/01/16	4.1	114.24	1	116.50	113.50	3.1	12,015	0.03%
2020/01/15	1.4	115.54	1	118.00	116.00	0.4	12,587	0.00%
2020/01/14	0.5	117.50	0	0.00	118.00	0.5	12,688	0.00%
2020/01/10	2	112.25	3	111.83	112.00	-1	12,586	-0.01%
2020/01/09	2	112.50	1	112.00	112.50	1	12,537	0.01%
2020/01/08	1	109.00	1	110.00	109.00	0	12,484	0.00%
2020/01/06	1	121.00	1	123.00	121.00	0	12,421	0.00%
2020/01/03	2	121.00	1	127.00	121.00	1	12,397	0.01%
2020/01/02	0	0.00	3	117.50	118.00	-3	12,227	-0.02%
2019/12/31	3	117.50	0	0.00	117.00	3	12,227	0.02%
2019/12/30	0	0.00	1	113.50	115.50	-1	12,238	-0.01%
2019/12/27	1	111.50	1	112.50	111.50	0	12,064	0.00%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/24	1	110.00	1	108.50	109.00	0	12,099	0.00%
2019/12/23	0	0.00	1	110.00	107.50	-1	12,070	-0.01%
2019/12/18	1	116.00	1	114.00	112.50	0	11,718	0.00%
2019/12/16	1	113.00	1	113.00	113.50	0	11,872	0.00%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/12	1	110.50	1	111.00	108.50	0	12,109	0.00%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/06	0	0.00	2	112.00	116.00	-2	11,650	-0.02%
2019/12/05	3	116.00	3	113.00	113.00	0	11,643	0.00%
2019/12/04	0	0.00	10	111.00	112.00	-10	11,571	-0.09%
2019/12/03	3	111.17	2	111.00	110.50	1	11,796	0.01%
2019/12/02	1	110.50	1	108.50	109.00	0	11,729	0.00%
2019/11/28	2	118.50	17	115.71	112.00	-15	11,640	-0.13%
2019/11/27	1	112.00	2	114.75	113.00	-1	11,496	-0.01%
2019/11/26	7	111.64	0	0.00	114.50	7	11,571	0.06%
2019/11/25	3	110.50	2	114.00	112.50	1	11,565	0.01%
2019/11/22	4	104.50	5	105.60	110.00	-1	11,392	-0.01%
2019/11/21	4	99.75	5	100.28	103.50	-1	11,252	-0.01%
2019/11/15	15	96.77	16	95.49	93.40	-1	11,470	-0.01%
2019/11/14	2	94.60	0	0.00	96.00	2	11,598	0.02%
2019/11/12	4	95.00	5	95.42	93.00	-1	11,834	-0.01%
2019/11/06	10	98.60	5	98.80	98.50	5	12,136	0.04%
2019/11/05	20	99.20	5	96.70	97.50	15	12,079	0.12%
2019/11/04	0	0.00	20	101.50	101.50	-20	11,944	-0.17%
2019/11/01	3	100.57	3	99.93	99.10	0	11,866	0.00%
2019/10/31	21	99.43	0	0.00	99.50	21	11,760	0.18%
2019/10/30	15	98.19	15	100.27	100.50	0	11,680	0.00%
2019/10/29	12	98.85	12	99.25	97.00	0	11,515	0.00%
2019/10/28	1	97.90	2	94.65	96.10	-1	11,397	-0.01%
2019/10/25	8	92.83	9	94.79	96.80	-1	11,426	-0.01%
2019/10/24	0	0.00	4.1	84.86	89.10	-4.1	10,783	-0.04%
2019/10/23	2	82.65	4	80.53	81.00	-2	10,243	-0.02%
2019/10/22	1	76.40	0	0.00	76.80	1	9,768	0.01%
2019/10/21	0	0.00	0.2	74.70	74.70	-0.2	10,005	0.00%
2019/10/16	0	0.00	0.3	73.10	73.50	-0.3	10,220	0.00%
2019/10/08	1	72.90	0	0.00	72.00	1	10,693	0.01%
2019/09/24	1	80.30	3	77.80	77.30	-2	11,763	-0.02%
2019/09/23	0	0.00	1	78.00	79.30	-1	11,736	-0.01%
2019/09/20	2	79.50	0	0.00	78.20	2	11,931	0.02%
2019/09/18	3	77.93	1	78.10	78.00	2	11,741	0.02%
2019/09/12	0	0.00	1	75.30	75.00	-1	11,634	-0.01%
2019/09/11	1	74.80	0	0.00	74.60	1	11,843	0.01%
2019/09/09	0	0.00	1	74.70	75.30	-1	11,967	-0.01%
2019/09/06	0	0.00	10	76.45	74.70	-10	11,904	-0.08%
2019/09/05	14	77.70	3	78.63	77.00	11	11,765	0.09%
2019/09/04	1	75.40	1	75.10	75.30	0	11,511	0.00%
2019/09/02	0	0.00	2	73.75	75.30	-2	11,516	-0.02%
2019/08/29	3	75.90	0	0.00	75.60	3	11,357	0.03%
2019/08/28	1	78.30	11	78.80	77.50	-10	11,208	-0.09%
2019/08/27	1	82.50	0	0.00	80.60	1	11,077	0.01%
2019/08/26	3	82.27	20	85.10	80.60	-17	10,906	-0.16%
2019/08/23	23	86.13	8	84.26	86.50	15	10,601	0.14%
2019/08/22	2	79.00	2	79.15	78.70	0	10,158	0.00%
2019/08/21	2	76.75	1	76.20	76.40	1	9,990	0.01%
2019/08/19	11	75.71	1	76.90	76.40	10	10,024	0.10%
2019/08/16	1	74.80	24	74.28	73.50	-23	9,770	-0.24%
2019/08/15	26	75.19	14	74.54	74.00	12	9,800	0.12%
2019/08/14	12	77.65	4	77.58	78.50	8	9,599	0.08%
2019/08/12	2	74.25	11	75.18	75.30	-9	9,348	-0.10%
2019/08/08	10	73.00	40	72.53	73.00	-30	9,393	-0.32%
2019/08/07	0	0.00	1	75.80	72.30	-1	9,437	-0.01%
2019/08/06	11	74.49	0	0.00	74.70	11	9,503	0.12%
2019/08/02	10	75.50	0	0.00	74.20	10	9,522	0.11%
2019/08/01	20	78.25	10	78.70	78.30	10	9,504	0.11%
2019/07/31	10	77.30	10	77.00	77.10	0	9,491	0.00%
2019/07/30	15	77.97	5	77.96	77.00	10	9,502	0.11%
2019/07/29	13	77.87	13	78.98	79.70	0	9,275	0.00%
2019/07/26	0	0.00	11	73.20	74.70	-11	9,056	-0.12%
2019/07/25	20	73.70	21	73.53	73.50	-1	9,211	-0.01%
2019/07/24	12	72.25	3	71.90	72.30	9	9,140	0.10%
2019/07/23	6	73.37	3	75.33	71.40	3	9,094	0.03%
2019/07/18	1	70.90	1	71.70	70.40	0	8,974	0.00%
2019/07/16	2	72.10	2	72.60	73.00	0	9,229	0.00%
2019/07/15	2	71.85	2	72.15	72.00	0	9,369	0.00%
2019/07/11	0	0.00	0.2	72.00	72.30	-0.2	9,513	0.00%
2019/07/10	3	71.20	6	70.27	70.00	-3	9,485	-0.03%
2019/07/08	0	0.00	1	63.80	64.60	-1	9,122	-0.01%
2019/07/02	0	0.00	20	59.34	59.20	-20	9,223	-0.22%
2019/07/01	30	59.87	19	59.86	59.70	11	9,365	0.12%
2019/06/27	1	59.50	2	58.90	58.00	-1	9,301	-0.01%
2019/06/26	0	0.00	10	57.20	57.20	-10	9,081	-0.11%
2019/06/20	2	56.10	3	54.17	56.80	-1	8,911	-0.01%
2019/06/19	1	52.50	3	52.50	53.80	-2	8,762	-0.02%
2019/06/17	2	50.55	1	49.85	49.65	1	8,725	0.01%
2019/06/14	1	52.70	0	0.00	51.60	1	8,769	0.01%
2019/06/11	1	54.00	0	0.00	53.60	1	9,015	0.01%
2019/06/10	1	53.80	3	53.20	53.90	-2	9,036	-0.02%
2019/06/06	3	51.77	3	52.23	52.30	0	9,038	0.00%
2019/06/05	2	51.95	1	52.80	51.80	1	9,100	0.01%
2019/06/04	1	52.50	1	53.60	51.70	0	9,118	0.00%
2019/06/03	1	52.10	1	51.80	52.90	0	9,219	0.00%
2019/05/31	0	0.00	1	53.50	52.80	-1	9,367	-0.01%
2019/05/29	1	53.00	0	0.00	51.60	1	9,880	0.01%
2019/05/27	1	56.50	2	55.70	54.50	-1	10,205	-0.01%
2019/05/24	3	58.10	1	57.10	56.90	2	10,194	0.02%
2019/05/23	1	57.30	0	0.00	57.30	1	10,341	0.01%
2019/05/22	1	58.40	1	59.20	57.30	0	10,728	0.00%
2019/05/20	3	55.97	0	0.00	56.10	3	10,807	0.03%
2019/05/17	0	0.00	1	58.30	57.80	-1	10,813	-0.01%
2019/05/16	0	0.00	1	60.30	58.20	-1	10,805	-0.01%
2019/05/15	0	0.00	1	59.00	59.00	-1	10,961	-0.01%
2019/05/14	6	58.00	3	56.30	57.60	3	11,067	0.03%
2019/05/13	10	55.50	1	57.10	55.30	9	11,229	0.08%
2019/05/10	0	0.00	1	57.60	57.20	-1	11,531	-0.01%
2019/05/09	3	59.80	2	59.70	58.10	1	11,897	0.01%
2019/05/08	1	60.00	1	60.60	60.50	0	12,040	0.00%
2019/05/07	0	0.00	1	60.70	60.30	-1	12,176	-0.01%
2019/05/06	1	59.50	0	0.00	58.40	1	12,489	0.01%
2019/05/03	3	61.00	1	61.30	61.70	2	13,191	0.02%
2019/05/02	2	61.40	2	61.10	61.00	0	13,595	0.00%
2019/04/30	6	58.00	7	58.39	58.30	-1	14,103	-0.01%
2019/04/29	1	57.70	0	0.00	57.60	1	14,579	0.01%
2019/04/26	2	57.05	0	0.00	57.30	2	14,566	0.01%
2019/04/25	3	59.20	3	59.50	59.10	0	14,486	0.00%
2019/04/24	10	59.50	1	60.50	58.20	9	14,376	0.06%
2019/04/23	4	60.60	13	60.09	60.50	-9	14,191	-0.06%
2019/04/22	0	0.00	2	62.80	63.20	-2	13,925	-0.01%
2019/04/19	2	59.75	1	60.00	60.70	1	13,710	0.01%
2019/04/18	1	57.90	3	57.67	58.20	-2	13,489	-0.01%
2019/04/17	2	56.30	0	0.00	56.10	2	13,274	0.02%
2019/04/16	2	55.10	2	56.60	57.20	0	13,224	0.00%
2019/04/15	1	53.40	3	55.43	55.90	-2	13,015	-0.02%
2019/04/11	1	53.40	1	54.80	52.30	0	12,954	0.00%
2019/04/10	0	0.00	0.1	53.50	53.70	-0.1	12,825	0.00%
2019/04/08	0	0.00	1	53.60	52.00	-1	12,803	-0.01%
2019/04/02	1	51.30	2	51.55	51.60	-1	12,697	-0.01%
2019/04/01	0	0.00	2	49.95	50.30	-2	12,639	-0.02%
2019/03/29	1	50.20	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.25	0	0.00	49.15	1	13,128	0.01%
2019/03/27	1	50.80	0	0.00	49.80	1	13,191	0.01%
2019/03/26	0	0.00	1	50.60	50.10	-1	13,266	-0.01%
2019/03/25	0	0.00	1	50.30	49.95	-1	13,319	-0.01%
2019/03/22	0	0.00	1	52.00	51.60	-1	13,402	-0.01%
2019/03/21	1	53.00	0	0.00	52.40	1	13,469	0.01%
2019/03/20	1	52.10	4	51.35	52.20	-3	13,595	-0.02%
2019/03/19	3	50.83	0	0.00	49.95	3	13,462	0.02%
2019/03/18	0	0.00	1	50.00	49.80	-1	13,260	-0.01%
2019/03/15	3	48.30	0	0.00	49.00	3	13,210	0.02%
2019/03/14	1	49.70	0	0.00	49.70	1	13,078	0.01%
2019/03/13	0	0.00	3.1	49.09	50.30	-3.1	13,182	-0.02%
2019/03/07	20	52.00	0	0.00	50.50	20	13,434	0.15%
2019/03/06	2	52.45	33	52.78	51.50	-31	13,415	-0.23%
2019/03/05	11	54.00	41	54.20	54.20	-30	13,257	-0.23%
2019/03/04	47	54.24	4	53.88	55.50	43	13,312	0.32%
2019/02/27	0	0.00	30	51.50	51.40	-30	12,885	-0.23%
2019/02/26	30	51.53	3	51.67	51.40	27	12,737	0.21%
2019/02/22	3	49.22	0	0.00	48.60	3	12,298	0.02%
2019/02/21	1	50.30	11.1	51.04	50.60	-10.1	12,262	-0.08%
2019/02/20	1	48.25	0	0.00	49.00	1	12,080	0.01%
2019/02/19	2	49.30	0	0.00	49.20	2	12,027	0.02%
2019/02/14	7	50.64	1	51.00	49.05	6	11,862	0.05%
2019/02/13	1	49.90	4	50.93	49.80	-3	11,648	-0.03%
2019/02/12	2	50.55	6	50.70	49.70	-4	11,521	-0.03%
2019/02/11	8	48.61	8	49.24	50.60	0	11,339	0.00%
2019/01/30	12	45.69	12	46.38	46.00	0	11,067	0.00%
2019/01/29	2	43.78	0	0.00	43.05	2	10,767	0.02%
2019/01/25	1	45.40	10	44.70	43.30	-9	10,669	-0.08%
2019/01/24	6	45.44	3	45.12	44.30	3	10,534	0.03%
2019/01/23	17	43.06	17	42.38	44.65	0	9,951	0.00%
2019/01/22	7	41.74	4	41.51	42.35	3	9,846	0.03%
2019/01/21	1	39.80	5	40.70	41.35	-4	9,429	-0.04%
2019/01/16	0	0.00	5	37.60	37.10	-5	9,849	-0.05%
2019/01/15	0	0.00	16	36.88	36.90	-16	10,197	-0.16%
2019/01/11	1	37.10	0	0.00	36.60	1	10,779	0.01%
2019/01/09	10	38.00	1	37.45	37.00	9	11,005	0.08%
2019/01/08	1	38.00	0	0.00	37.95	1	11,048	0.01%
2019/01/07	10	38.45	2	38.53	39.00	8	11,267	0.07%
2019/01/04	2	37.58	0	0.00	37.50	2	11,269	0.02%
2018/12/28	20	38.85	70	38.50	38.90	-50	11,477	-0.44%
2018/12/27	2	38.90	70	38.43	38.40	-68	11,562	-0.59%
2018/12/25	30	37.50	35	37.61	38.75	-5	11,555	-0.04%
2018/12/24	0	0.00	1	37.50	38.60	-1	11,840	-0.01%
2018/12/22	41	36.95	0	0.00	37.00	41	11,913	0.34%
2018/12/21	80	38.48	10	39.20	37.60	70	12,033	0.58%
2018/12/20	7	38.17	0	0.00	37.90	7	11,750	0.06%
2018/12/17	0	0.00	1	38.50	37.30	-1	12,754	-0.01%
2018/12/14	0	0.00	10	36.90	38.00	-10	12,727	-0.08%
2018/12/13	11	37.41	15	38.30	37.15	-4	12,739	-0.03%
2018/12/12	10	36.20	0	0.00	36.10	10	12,723	0.08%
2018/12/10	1	34.45	21	34.51	35.00	-20	13,446	-0.15%
2018/12/07	20	35.10	5	34.80	35.05	15	13,978	0.11%
2018/12/06	0	0.00	10	36.90	34.05	-10	14,042	-0.07%
2018/12/04	90	38.89	60	39.73	38.50	30	14,113	0.21%
2018/12/03	0	0.00	1	38.40	38.00	-1	13,929	-0.01%
2018/11/27	2	37.43	7	38.39	36.55	-5	14,571	-0.03%
2018/11/26	1	35.60	3	36.17	36.55	-2	14,798	-0.01%
2018/11/23	1	35.75	0	0.00	35.70	1	14,888	0.01%
2018/11/21	6	37.23	1	36.50	36.45	5	14,938	0.03%
2018/11/20	0	0.00	6	37.00	36.50	-6	14,941	-0.04%
2018/11/19	2	37.35	8	37.16	37.80	-6	14,780	-0.04%
2018/11/16	1	34.60	6	34.71	34.80	-5	14,501	-0.03%
2018/11/15	1	33.70	2	34.50	34.30	-1	14,406	-0.01%
2018/11/14	1	33.90	0	0.00	34.00	1	14,326	0.01%
2018/11/13	1	32.25	22	33.54	35.05	-21	14,212	-0.15%
2018/11/12	12	34.30	1	34.75	34.10	11	14,102	0.08%
2018/11/09	1	34.25	1	35.10	35.50	0	14,002	0.00%
2018/11/08	0	0.00	1	35.90	34.80	-1	13,889	-0.01%
2018/11/07	6	36.01	0	0.00	36.65	6	13,747	0.04%
2018/11/05	0	0.00	1	37.35	36.60	-1	13,506	-0.01%
2018/11/02	5	37.15	2	36.93	36.30	3	13,376	0.02%
2018/11/01	2	35.78	20	35.50	36.30	-18	13,143	-0.14%
2018/10/31	1	31.60	1	31.90	33.75	0	12,878	0.00%
2018/10/29	11	34.24	3	32.87	31.35	8	12,228	0.07%
2018/10/26	22	35.71	1	34.25	33.20	21	11,840	0.18%
2018/10/25	3	36.80	3	36.95	35.50	0	11,427	0.00%
2018/10/24	0	0.00	12	39.39	39.40	-12	11,058	-0.11%
2018/10/23	1	38.20	20	37.89	38.00	-19	10,736	-0.18%
2018/10/22	8	38.08	6	38.56	37.75	2	10,320	0.02%
2018/10/18	21	35.92	2	35.95	36.40	19	9,661	0.20%
2018/10/17	20	35.70	0	0.00	35.55	20	9,509	0.21%
2018/10/15	2	35.73	1	36.05	33.75	1	9,145	0.01%
2018/10/12	0	0.00	1	32.75	34.65	-1	8,841	-0.01%
2018/10/11	2	31.80	2	32.38	31.50	0	8,767	0.00%
2018/10/09	1	35.00	0	0.00	34.00	1	8,557	0.01%
2018/10/05	0	0.00	3	35.90	37.10	-3	8,143	-0.04%
2018/10/04	4	37.78	1	37.00	37.05	3	7,948	0.04%
2018/09/28	0	0.00	1.2	39.19	39.95	-1.2	7,163	-0.02%
2018/09/27	1	39.70	0	0.00	39.55	1	6,973	0.01%
2018/09/26	10	40.88	44	40.10	39.90	-34	6,725	-0.51%
2018/09/25	33	38.32	2	36.95	39.20	31	5,973	0.52%
2018/09/18	11	33.60	11	33.15	33.45	0	5,121	0.00%
2018/09/17	16	36.43	14	35.23	34.80	2	4,920	0.04%
2018/09/14	2	34.10	5	34.74	36.50	-3	4,534	-0.07%
2018/09/13	3	34.38	2	37.05	33.60	1	4,113	0.02%
2018/09/07	3	34.82	4	34.43	33.95	-1	3,074	-0.03%
2018/09/05	2	34.35	3	34.40	34.35	-1	2,726	-0.04%
2018/09/04	0	0.00	2	34.13	34.30	-2	2,514	-0.08%
2018/09/03	3	34.10	3	33.40	34.60	0	2,271	0.00%
2018/08/31	10	32.70	20	31.89	33.00	-10	1,890	-0.53%
2018/08/30	11	30.52	2	30.38	30.75	9	1,418	0.63%
2018/08/27	0	0.00	1	26.40	27.75	-1	1,314	-0.08%
2018/08/22	0	0.00	2	24.20	24.15	-2	1,291	-0.15%
2018/08/21	2	24.00	0	0.00	24.15	2	1,291	0.15%
2018/08/20	0	0.00	1	24.40	24.20	-1	1,289	-0.08%
2018/08/15	3	24.85	0	0.00	24.80	3	1,325	0.23%
2018/08/09	0	0.00	20	27.30	27.05	-20	1,381	-1.45%
2018/08/08	1	26.75	0	0.00	27.25	1	1,380	0.07%
2018/08/07	20	26.80	0	0.00	26.75	20	1,367	1.46%
2018/06/14	0	0.00	2	27.90	27.85	-2	1,127	-0.18%
2018/06/06	0	0.00	1	27.95	27.95	-1	1,009	-0.10%
2018/06/05	1	27.80	0	0.00	27.95	1	979	0.10%
2018/05/21	2	26.60	0	0.00	26.50	2	622	0.32%
2018/05/18	60	26.57	60	26.90	27.00	0	610	0.00%
2018/01/26	0	0.00	5	30.80	30.85	-5	2,804	-0.18%
2018/01/23	5	31.00	0	0.00	31.05	5	2,883	0.17%
2018/01/19	0	0.00	55	32.34	32.05	-55	2,905	-1.89%
2018/01/16	55	33.55	0	0.00	33.75	55	2,864	1.92%
2018/01/12	2	32.05	0	0.00	32.05	2	2,862	0.07%