台表科 (6278)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
10,016張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	121.50	1	120.00	122.00	-1	3,254	-0.03%
2024/04/30	1	120.00	7	118.14	119.50	-6	3,104	-0.19%
2024/04/29	0	0.00	4	112.00	114.00	-4	2,869	-0.14%
2024/04/26	2	111.50	4	111.75	111.00	-2	2,820	-0.07%
2024/04/25	0	0.00	2.1	111.76	111.50	-2.1	2,764	-0.08%
2024/04/24	13	110.81	0	0.00	113.50	13	2,709	0.48%
2024/04/23	2	105.50	2	106.75	108.00	0	2,606	0.00%
2024/04/22	0	0.00	1	106.50	106.00	-1	2,569	-0.04%
2024/04/19	1	106.50	6	107.00	107.50	-5	2,544	-0.20%
2024/04/18	0	0.00	5	108.40	109.00	-5	2,511	-0.20%
2024/04/17	2	107.25	1	108.00	107.50	1	2,494	0.04%
2024/04/16	1	106.50	3	107.00	105.50	-2	2,467	-0.08%
2024/04/15	1	107.50	5	109.10	110.00	-4	2,419	-0.17%
2024/04/12	2	108.00	1.1	110.55	110.50	0.9	2,377	0.04%
2024/04/11	4	109.75	4	111.25	109.00	0	2,346	0.00%
2024/04/10	5	109.40	1	110.00	109.00	4	2,292	0.17%
2024/04/09	4	110.13	2	108.75	109.00	2	2,277	0.09%
2024/04/08	1	107.50	1	109.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	4	109.50	110.00	-4	2,220	-0.18%
2024/04/02	2	110.00	0	0.00	110.50	2	2,205	0.09%
2024/04/01	1	108.50	0	0.00	108.50	1	2,182	0.05%
2024/03/29	6	108.75	1	109.00	108.50	5	2,163	0.23%
2024/03/28	4	106.38	0	0.00	105.50	4	2,084	0.19%
2024/03/26	2	104.00	1	102.50	103.00	1	2,066	0.05%
2024/03/25	2	104.50	3	104.33	104.00	-1	2,086	-0.05%
2024/03/22	0	0.00	1	106.50	104.50	-1	2,105	-0.05%
2024/03/21	2	108.50	0	0.00	107.00	2	2,070	0.10%
2024/03/20	0	0.00	10	107.60	106.00	-10	2,010	-0.50%
2024/03/19	2	114.25	0	0.00	112.00	2	1,868	0.11%
2024/03/18	0	0.00	5	106.30	108.00	-5	1,705	-0.29%
2024/03/15	3	109.00	6.1	108.00	108.00	-3.1	1,673	-0.18%
2024/03/14	6	108.50	8	109.88	110.00	-2	1,627	-0.12%
2024/03/13	16	106.28	1	106.50	107.50	15	1,533	0.98%
2024/03/12	3	102.50	3	102.50	103.00	0	1,411	0.00%
2024/03/11	5	101.26	2	100.50	102.00	3	1,453	0.21%
2024/03/08	2	97.40	2	97.30	98.10	0	1,388	0.00%
2024/03/07	2	96.80	1	99.90	96.50	1	1,426	0.07%
2024/03/06	5	97.60	4	97.80	97.80	1	1,409	0.07%
2024/03/05	4	97.75	4	97.35	98.00	0	1,486	0.00%
2024/03/01	2	96.65	9	96.46	95.20	-7	1,559	-0.45%
2024/02/29	4	96.15	4	96.93	98.20	0	1,563	0.00%
2024/02/27	11	96.34	9	96.33	96.10	2	1,597	0.13%
2024/02/22	5	96.30	6	96.17	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	1	95.50	95.30	-1	1,612	-0.06%
2024/02/20	5	96.10	5	95.10	95.10	0	1,615	0.00%
2024/02/19	6	95.53	7	95.91	96.00	-1	1,615	-0.06%
2024/02/16	8	94.61	11	94.51	94.50	-3	1,613	-0.19%
2024/02/15	2	93.70	0	0.00	94.40	2	1,618	0.12%
2024/02/05	1	92.20	0	0.00	92.50	1	1,616	0.06%
2024/02/02	7	93.33	26	93.03	92.80	-19	1,634	-1.16%
2024/02/01	0	0.00	4	92.70	93.30	-4	1,649	-0.24%
2024/01/30	10	93.50	10	93.10	93.10	0	1,660	0.00%
2024/01/29	10	93.64	10	93.70	93.70	0	1,677	0.00%
2024/01/26	24	93.34	13	93.65	93.10	11	1,682	0.65%
2024/01/25	2	91.80	0	0.00	92.80	2	1,676	0.12%
2024/01/24	3	92.80	3	92.10	92.10	0	1,688	0.00%
2024/01/23	4	92.30	4	92.10	92.10	0	1,732	0.00%
2024/01/19	0	0.00	2	91.35	91.60	-2	1,753	-0.11%
2024/01/18	4	90.25	0	0.00	90.30	4	1,744	0.23%
2024/01/17	2	92.45	1	92.10	91.60	1	1,717	0.06%
2024/01/16	0	0.00	1	93.70	93.40	-1	1,700	-0.06%
2024/01/10	3	92.47	0	0.00	92.80	3	1,726	0.17%
2024/01/09	2	93.45	0	0.00	93.40	2	1,722	0.12%
2024/01/05	2	94.00	1	94.60	93.80	1	1,722	0.06%
2024/01/04	1	94.70	0	0.00	94.70	1	1,725	0.06%
2024/01/03	3	95.07	2	95.50	95.50	1	1,721	0.06%
2024/01/02	3	95.03	2	95.90	95.90	1	1,714	0.06%
2023/12/26	0	0.00	1	92.90	93.60	-1	1,672	-0.06%
2023/12/25	3	93.47	1	93.70	93.10	2	1,658	0.12%
2023/12/22	7	94.09	0	0.00	93.80	7	1,654	0.42%
2023/12/19	1	91.80	0	0.00	93.00	1	1,551	0.06%
2023/12/14	0	0.00	2	94.40	94.30	-2	1,503	-0.13%
2023/12/13	1	94.50	0	0.00	93.30	1	1,499	0.07%
2023/12/08	0	0.00	1	96.40	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	3	95.54	95.50	-3	1,494	-0.20%
2023/12/06	5	95.66	8	94.40	94.80	-3	1,472	-0.20%
2023/12/05	2	97.80	2	98.40	98.60	0	1,421	0.00%
2023/12/04	2	98.10	2	97.90	98.50	0	1,406	0.00%
2023/12/01	6	96.87	4	97.55	97.00	2	1,353	0.15%
2023/11/30	4	97.00	5	98.04	97.30	-1	1,343	-0.08%
2023/11/29	6	96.50	0	0.00	96.00	6	1,255	0.48%
2023/11/28	8	94.38	8	94.45	95.10	0	1,197	0.00%
2023/11/24	2	94.20	2	94.60	94.40	0	1,130	0.00%
2023/11/22	2	92.30	0	0.00	92.50	2	1,058	0.19%
2023/11/21	0	0.00	11	92.16	92.40	-11	1,051	-1.05%
2023/11/17	1	92.40	0	0.00	92.40	1	1,023	0.10%
2023/11/15	0	0.00	1	92.50	92.40	-1	1,009	-0.10%
2023/11/14	0	0.00	8	91.83	91.70	-8	993	-0.81%
2023/11/10	2	92.50	1	91.40	92.40	1	972	0.10%
2023/11/09	1	90.60	5	91.00	90.80	-4	969	-0.41%
2023/11/07	5	91.60	0	0.00	91.60	5	978	0.51%
2023/11/06	2	91.90	3	92.50	92.50	-1	974	-0.10%
2023/11/03	2	92.85	0	0.00	92.40	2	960	0.21%
2023/11/02	7	93.70	5	93.00	93.00	2	983	0.20%
2023/11/01	4	93.18	5	93.70	93.90	-1	977	-0.10%
2023/10/31	5	93.80	3	94.60	91.40	2	960	0.21%
2023/10/30	3	92.60	2	91.50	91.70	1	915	0.11%
2023/10/26	0	0.00	1	88.90	88.70	-1	914	-0.11%
2023/10/25	2	89.55	0	0.00	89.50	2	921	0.22%
2023/10/23	0	0.00	1	89.60	88.70	-1	947	-0.11%
2023/10/20	0	0.00	1	88.70	88.30	-1	978	-0.10%
2023/10/18	1	89.40	1	89.50	88.70	0	1,204	0.00%
2023/10/17	3	90.07	2	90.85	89.90	1	1,296	0.08%
2023/10/13	0	0.00	1	90.80	90.60	-1	1,327	-0.08%
2023/10/12	1	90.90	1	90.90	90.90	0	1,346	0.00%
2023/10/06	0	0.00	1	91.80	90.60	-1	1,428	-0.07%
2023/10/05	2	91.15	0	0.00	91.10	2	1,469	0.14%
2023/10/03	0	0.00	1	92.50	91.80	-1	1,500	-0.07%
2023/10/02	2	91.60	0	0.00	92.00	2	1,533	0.13%
2023/09/21	0	0.00	2	92.50	92.50	-2	1,557	-0.13%
2023/09/19	0	0.00	0.2	95.70	96.40	-0.2	1,543	-0.01%
2023/09/14	0	0.00	1	94.30	94.10	-1	1,534	-0.07%
2023/09/13	1	93.90	0	0.00	93.30	1	1,553	0.06%
2023/09/12	2	94.20	0	0.00	93.90	2	1,567	0.13%
2023/09/01	0	0.00	1	91.70	90.90	-1	1,620	-0.06%
2023/08/30	1	90.40	0	0.00	90.40	1	1,614	0.06%
2023/08/25	0	0.00	1	89.40	90.50	-1	1,671	-0.06%
2023/08/24	1	89.10	0	0.00	89.60	1	1,680	0.06%
2023/08/18	0	0.00	2	90.10	89.50	-2	1,710	-0.12%
2023/08/14	1	88.10	2	86.90	86.80	-1	1,693	-0.06%
2023/08/11	1	90.20	0	0.00	90.20	1	1,673	0.06%
2023/08/10	0	0.00	1	88.70	89.80	-1	1,665	-0.06%
2023/08/09	1	89.80	0	0.00	89.80	1	1,665	0.06%
2023/08/07	5	91.68	0	0.00	92.50	5	1,645	0.30%
2023/08/04	2	91.00	0	0.00	91.00	2	1,640	0.12%
2023/07/28	0	0.00	2	90.30	90.50	-2	1,634	-0.12%
2023/07/27	0	0.00	3	90.00	90.20	-3	1,644	-0.18%
2023/07/26	1	89.00	0	0.00	89.00	1	1,633	0.06%
2023/07/24	28	89.25	14	92.80	89.10	14	1,601	0.87%
2023/07/21	15	92.74	28	93.60	92.80	-13	1,561	-0.83%
2023/07/20	0	0.00	2	96.40	96.40	-2	1,385	-0.14%
2023/07/19	1	87.60	0	0.00	87.70	1	1,267	0.08%
2023/07/17	0	0.00	2	87.65	88.20	-2	1,256	-0.16%
2023/07/14	2	89.50	0	0.00	89.50	2	1,264	0.16%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	0	0.00	1	101.00	101.50	-1	1,253	-0.08%
2023/07/03	1	100.50	0	0.00	101.00	1	1,359	0.07%
2023/06/30	10	100.00	2	99.90	100.50	8	1,397	0.57%
2023/06/28	2	99.40	0	0.00	99.40	2	1,429	0.14%
2023/06/27	0	0.00	2	99.10	99.30	-2	1,446	-0.14%
2023/06/20	0	0.00	1	100.50	100.50	-1	1,500	-0.07%
2023/06/19	0	0.00	1	101.50	100.00	-1	1,494	-0.07%
2023/06/15	1	99.10	0	0.00	98.90	1	1,468	0.07%
2023/06/14	1	101.00	8	98.75	98.90	-7	1,452	-0.48%
2023/06/07	0	0.00	1	99.10	99.60	-1	1,518	-0.07%
2023/05/31	1	102.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	102.00	0	0.00	101.50	1	1,602	0.06%
2023/05/22	0	0.00	1	98.40	98.40	-1	1,807	-0.06%
2023/05/11	0	96.10	1	98.00	95.20	-1	2,029	-0.05%
2023/05/10	0	96.30	0	0.00	97.10	0	2,041	0.00%
2023/05/08	1	97.30	0	0.00	97.40	1	2,127	0.05%
2023/05/02	0	0.00	2	98.40	98.60	-2	2,305	-0.09%
2023/04/27	1	99.50	5	98.08	99.00	-4	2,318	-0.17%
2023/04/26	2	97.60	0	0.00	98.60	2	2,318	0.09%
2023/04/25	2	97.40	0	0.00	97.00	2	2,318	0.09%
2023/04/24	2	98.30	0	0.00	98.50	2	2,309	0.09%
2023/04/21	1	100.00	0	0.00	98.10	1	2,310	0.04%
2023/04/20	1	100.00	2	101.00	100.00	-1	2,300	-0.04%
2023/04/18	1	102.00	1	102.50	101.50	0	2,275	0.00%
2023/04/13	0	0.00	2	101.50	102.00	-2	2,229	-0.09%
2023/04/11	0	101.50	5	99.84	101.50	-5	2,183	-0.23%
2023/04/07	2	98.60	0	0.00	97.30	2	2,112	0.09%
2023/04/06	1	100.00	1	100.00	100.00	0	2,048	0.00%
2023/03/30	1	96.20	2	96.55	96.70	-1	1,952	-0.05%
2023/03/29	1	96.20	0	0.00	95.50	1	1,937	0.05%
2023/03/28	0	0.00	1	95.40	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	1	96.10	96.00	-1	1,923	-0.05%
2023/03/24	4	94.90	4	95.03	95.30	0	1,909	0.00%
2023/03/23	6	94.02	0	0.00	94.10	6	1,876	0.32%
2023/03/22	5	93.64	1	93.60	93.80	4	1,866	0.21%
2023/03/17	2	92.00	0	0.00	91.20	2	1,882	0.11%
2023/03/16	2	90.85	1	91.70	91.10	1	1,873	0.05%
2023/03/14	1	93.00	2	92.90	92.70	-1	1,855	-0.05%
2023/03/13	2	92.50	0	0.00	92.70	2	1,844	0.11%
2023/03/09	0	0.00	6	91.77	91.80	-6	1,810	-0.33%
2023/03/03	0	0.00	2	89.50	89.90	-2	1,733	-0.12%
2023/03/02	3	88.60	1	88.50	89.10	2	1,729	0.12%
2023/03/01	4	88.80	0	0.00	88.70	4	1,722	0.23%
2023/02/24	0	0.00	1	90.00	88.90	-1	1,720	-0.06%
2023/02/23	3	88.43	2	88.75	88.50	1	1,666	0.06%
2023/02/21	0	0.00	2	88.30	88.40	-2	1,641	-0.12%
2023/02/20	0	0.00	2	87.00	87.40	-2	1,616	-0.12%
2023/02/16	1	86.10	2	85.20	86.20	-1	1,577	-0.06%
2023/02/15	4	85.25	1	84.90	85.00	3	1,572	0.19%
2023/02/14	0	0.00	1	88.20	87.50	-1	1,517	-0.07%
2023/02/13	2	85.70	3	86.03	87.70	-1	1,537	-0.07%
2023/02/10	0	0.00	2	88.40	86.90	-2	1,537	-0.13%
2023/02/09	1	88.50	0	0.00	88.50	1	1,520	0.07%
2023/02/08	3	89.30	0	0.00	89.20	3	1,530	0.20%
2023/02/07	2	89.25	3	88.43	89.40	-1	1,516	-0.07%
2023/02/06	0	0.00	4	92.45	92.20	-4	1,498	-0.27%
2023/02/03	2	93.70	3	93.77	93.50	-1	1,524	-0.07%
2023/02/02	2	92.30	2	92.90	93.30	0	1,504	0.00%
2023/02/01	5	91.22	1	91.70	91.90	4	1,434	0.28%
2023/01/31	3	90.93	1	90.80	90.60	2	1,389	0.14%
2023/01/30	1	90.80	0	0.00	90.30	1	1,355	0.07%
2023/01/17	0	0.00	1	88.30	88.50	-1	1,343	-0.07%
2023/01/16	1	88.10	0	0.00	88.20	1	1,349	0.07%
2023/01/13	0	0.00	3	90.03	88.60	-3	1,355	-0.22%
2023/01/12	1	90.20	0	0.00	89.80	1	1,366	0.07%
2023/01/11	1	90.70	0	0.00	91.00	1	1,370	0.07%
2023/01/10	2	90.65	0	0.00	90.50	2	1,381	0.14%
2023/01/06	0	0.00	1	88.50	88.80	-1	1,406	-0.07%
2023/01/05	1	89.00	1	90.40	89.00	0	1,431	0.00%
2023/01/04	1	89.40	0	0.00	89.40	1	1,443	0.07%
2022/12/29	0	0.00	2	88.80	90.00	-2	1,495	-0.13%
2022/12/22	0	0.00	1	93.40	93.20	-1	1,624	-0.06%
2022/12/21	3	93.27	0	0.00	92.10	3	1,646	0.18%
2022/12/19	0	0.00	1	95.70	95.20	-1	1,688	-0.06%
2022/12/16	0	0.00	3	95.90	96.00	-3	1,708	-0.18%
2022/12/14	1	97.40	3	97.87	97.70	-2	1,728	-0.12%
2022/12/13	2	97.95	1	98.10	97.50	1	1,723	0.06%
2022/12/12	0	0.00	1	95.60	97.40	-1	1,719	-0.06%
2022/12/09	2	96.25	0	0.00	95.80	2	1,725	0.12%
2022/12/08	0	0.00	2	96.20	97.60	-2	1,705	-0.12%
2022/12/07	0	0.00	3	96.13	96.20	-3	1,716	-0.17%
2022/12/06	1	98.50	2	98.50	96.60	-1	1,724	-0.06%
2022/12/05	3	98.77	0	0.00	98.80	3	1,723	0.17%
2022/12/02	4	98.28	5	97.04	97.60	-1	1,749	-0.06%
2022/12/01	0	0.00	3	97.43	97.10	-3	1,794	-0.17%
2022/11/30	1	94.20	4	95.03	95.80	-3	1,902	-0.16%
2022/11/29	5	94.16	2	93.30	94.00	3	1,897	0.16%
2022/11/28	1	93.50	3	93.60	93.50	-2	1,895	-0.11%
2022/11/25	3	93.70	0	0.00	93.00	3	1,922	0.16%
2022/11/24	3	93.97	0	0.00	94.30	3	1,968	0.15%
2022/11/23	1	93.40	1	92.90	92.80	0	1,974	0.00%
2022/11/22	0	0.00	2	92.55	93.20	-2	2,009	-0.10%
2022/11/18	0	0.00	3	93.73	93.60	-3	2,062	-0.15%
2022/11/17	2	93.60	0	0.00	94.60	2	2,071	0.10%
2022/11/16	6	93.05	6	92.98	93.60	0	2,083	0.00%
2022/11/15	9	92.66	1	92.00	92.60	8	2,106	0.38%
2022/11/14	3	91.50	26	91.13	91.50	-23	2,156	-1.07%
2022/11/11	23	90.70	8	91.28	90.50	15	2,232	0.67%
2022/11/10	1	89.60	2	89.60	90.10	-1	2,297	-0.04%
2022/11/09	3	89.83	2	89.80	89.90	1	2,319	0.04%
2022/11/08	7	89.56	0	0.00	88.50	7	2,347	0.30%
2022/11/07	6	88.67	4	88.60	88.50	2	2,458	0.08%
2022/11/04	3	87.37	0	0.00	87.70	3	2,618	0.11%
2022/11/03	0	0.00	3	85.63	86.40	-3	2,727	-0.11%
2022/11/02	3	86.90	0	0.00	86.30	3	2,738	0.11%
2022/11/01	3	85.23	1	85.70	85.50	2	2,714	0.07%
2022/10/31	3	82.30	1	82.20	81.90	2	2,705	0.07%
2022/10/11	0	0.00	2	79.70	78.90	-2	2,834	-0.07%
2022/10/05	3	88.87	2	88.70	87.40	1	3,032	0.03%
2022/10/04	4	87.45	3	87.30	87.10	1	3,055	0.03%
2022/09/28	1	81.50	0	0.00	80.50	1	3,310	0.03%
2022/09/26	0	0.00	21	81.96	81.30	-21	3,536	-0.59%
2022/09/22	0	0.00	1	86.60	86.60	-1	3,845	-0.03%
2022/09/16	0	0.00	3	90.60	88.90	-3	3,868	-0.08%
2022/09/15	8	91.75	4	90.80	90.40	4	3,875	0.10%
2022/09/14	1	90.50	2	89.00	90.80	-1	3,891	-0.03%
2022/09/13	2	92.60	0	0.00	91.70	2	3,885	0.05%
2022/09/12	0	0.00	1	92.80	92.40	-1	3,888	-0.03%
2022/09/08	1	90.20	1	91.20	91.20	0	3,912	0.00%
2022/09/07	3	90.50	3	90.00	90.10	0	3,904	0.00%
2022/09/06	1	92.30	0	0.00	91.90	1	3,858	0.03%
2022/09/05	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2022/09/02	2	102.00	2	102.25	101.50	0	3,754	0.00%
2022/08/31	0	0.00	1	102.50	102.50	-1	3,713	-0.03%
2022/08/30	3	104.67	0	0.00	105.50	3	3,672	0.08%
2022/08/29	0	0.00	4	102.50	104.50	-4	3,679	-0.11%
2022/08/26	9	105.33	8	106.00	104.00	1	3,675	0.03%
2022/08/24	10	104.50	1	104.00	103.50	9	3,688	0.24%
2022/08/22	3	103.00	2	105.50	103.00	1	3,725	0.03%
2022/08/19	10	104.75	13	106.58	106.50	-3	3,680	-0.08%
2022/08/18	3	103.00	11	103.36	104.50	-8	3,615	-0.22%
2022/08/17	10	101.70	8	102.63	101.50	2	3,524	0.06%
2022/08/16	2	98.80	2	99.60	98.20	0	3,431	0.00%
2022/08/15	8	100.71	1	102.00	99.30	7	3,400	0.21%
2022/08/12	17	100.88	8	101.94	100.50	9	3,352	0.27%
2022/08/11	8	100.00	3	101.17	100.00	5	3,240	0.15%
2022/08/10	2	94.00	2	93.95	93.50	0	3,089	0.00%
2022/08/05	0	0.00	3	87.00	87.60	-3	2,962	-0.10%
2022/07/29	0	0.00	1	86.20	86.20	-1	3,021	-0.03%
2022/07/26	1	85.20	0	0.00	84.60	1	3,093	0.03%
2022/07/25	1	85.20	1	86.70	86.70	0	3,107	0.00%
2022/07/21	0	0.00	1	86.10	87.30	-1	3,115	-0.03%
2022/07/18	0	0.00	1	84.50	84.90	-1	3,139	-0.03%
2022/07/15	1	81.70	4	84.08	84.10	-3	3,123	-0.10%
2022/07/14	0	0.00	1	79.30	80.70	-1	3,075	-0.03%
2022/07/13	2	81.90	1	84.20	81.70	1	2,987	0.03%
2022/07/11	1	82.00	1	82.50	84.00	0	2,870	0.00%
2022/07/08	1	80.10	0	0.00	80.90	1	2,792	0.04%
2022/07/07	0	0.00	11	78.63	78.90	-11	2,741	-0.40%
2022/07/06	13	75.70	1	77.00	75.60	12	2,683	0.45%
2022/07/05	1	78.80	1	80.20	80.40	0	2,618	0.00%
2022/07/04	1	77.50	0	0.00	77.50	1	2,530	0.04%
2022/07/01	4	85.03	1	85.60	81.40	3	2,407	0.12%
2022/06/30	2	91.00	4	88.80	90.40	-2	2,245	-0.09%
2022/06/24	1	98.50	0	0.00	99.10	1	2,254	0.04%
2022/06/22	2	101.50	0	0.00	100.00	2	2,345	0.09%
2022/06/20	1	103.50	0	0.00	100.00	1	2,365	0.04%
2022/06/16	0	0.00	2	112.50	107.00	-2	2,355	-0.08%
2022/06/15	0	0.00	6	111.33	110.50	-6	2,374	-0.25%
2022/06/14	0	0.00	10	108.50	111.50	-10	2,444	-0.41%
2022/06/13	0	0.00	5	111.30	109.00	-5	2,597	-0.19%
2022/06/08	3	113.50	0	0.00	112.50	3	2,685	0.11%
2022/06/02	5	112.50	7	113.07	113.50	-2	2,738	-0.07%
2022/06/01	20	112.95	0	0.00	112.00	20	2,803	0.71%
2022/05/27	2	105.50	0	0.00	105.50	2	2,893	0.07%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/16	0	104.00	0	0.00	104.00	0	3,501	0.00%
2022/05/13	1	104.00	2	103.50	103.50	-1	3,531	-0.03%
2022/05/12	0	0.00	2	102.50	101.00	-2	3,603	-0.06%
2022/05/11	0	0.00	4	102.50	102.00	-4	3,688	-0.11%
2022/05/10	0	0.00	1	102.00	103.50	-1	3,810	-0.03%
2022/05/09	2	105.00	4	102.75	101.50	-2	3,974	-0.05%
2022/05/06	0	0.00	3	105.83	108.00	-3	3,982	-0.08%
2022/05/05	5	108.30	2	108.50	108.00	3	4,117	0.07%
2022/05/04	4	106.88	0	0.00	107.00	4	4,158	0.10%
2022/05/03	2	105.50	2	107.00	106.00	0	4,234	0.00%
2022/04/29	6	103.17	6	103.67	105.50	0	4,345	0.00%
2022/04/28	1	100.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	3	98.07	1	98.50	101.50	2	4,493	0.04%
2022/04/26	0	0.00	1	102.00	101.50	-1	4,616	-0.02%
2022/04/25	0	0.00	3	102.00	102.00	-3	4,880	-0.06%
2022/04/22	0	0.00	1	109.00	108.00	-1	5,088	-0.02%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/04/19	2	112.50	0	0.00	112.50	2	5,502	0.04%
2022/04/18	0	0.00	1	111.00	111.50	-1	5,708	-0.02%
2022/04/15	13	111.35	2	112.50	110.50	11	6,217	0.18%
2022/04/14	0	0.00	2	114.50	113.00	-2	6,576	-0.03%
2022/04/13	3	112.33	0	0.00	112.00	3	6,812	0.04%
2022/04/12	2	111.50	4	111.50	111.50	-2	7,015	-0.03%
2022/04/11	2	116.50	5	112.50	111.00	-3	7,102	-0.04%
2022/04/08	1	116.98	4	115.88	116.50	-3	7,395	-0.04%
2022/04/07	2	118.00	5	116.00	114.50	-3	7,501	-0.04%
2022/04/06	3	117.50	2	117.50	117.50	1	7,537	0.01%
2022/03/31	0	0.00	1	120.00	118.00	-1	7,563	-0.01%
2022/03/30	14	121.64	3	121.33	121.00	11	7,530	0.15%
2022/03/29	1	120.50	67	118.14	120.00	-66	7,487	-0.88%
2022/03/28	11	116.95	0	0.00	117.00	11	7,422	0.15%
2022/03/25	7	119.01	13	120.73	119.00	-6	7,403	-0.08%
2022/03/24	7	117.21	1	117.00	117.50	6	7,320	0.08%
2022/03/22	1	116.50	0	0.00	116.50	1	7,305	0.01%
2022/03/18	2.1	114.52	2	114.50	114.00	0.1	7,295	0.00%
2022/03/17	7	116.43	5	116.00	117.00	2	7,270	0.03%
2022/03/16	9	117.22	10	113.65	113.50	-1	7,203	-0.01%
2022/03/15	0	0.00	5	109.20	109.00	-5	7,060	-0.07%
2022/03/14	0	115.00	1	114.50	114.50	-1	7,032	-0.01%
2022/03/11	6	112.83	5	113.50	112.50	1	7,111	0.01%
2022/03/10	2	115.25	0	0.00	114.00	2	7,165	0.03%
2022/03/09	0	0.00	1	113.50	112.50	-1	7,154	-0.01%
2022/03/08	0	0.00	2	111.50	111.00	-2	7,147	-0.03%
2022/03/07	2	115.75	1	114.00	113.50	1	7,120	0.01%
2022/03/03	5	120.00	6	118.25	121.50	-1	6,998	-0.01%
2022/03/02	1	119.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	0	0.00	1	117.50	117.00	-1	6,929	-0.01%
2022/02/25	2	118.50	3	118.00	116.00	-1	6,881	-0.01%
2022/02/24	13	117.92	2	118.25	117.50	11	6,871	0.16%
2022/02/23	0	0.00	1	120.50	121.00	-1	6,846	-0.01%
2022/02/22	6.1	119.66	6	121.00	119.00	0.1	6,830	0.00%
2022/02/21	5.1	122.30	52	123.45	123.50	-46.9	6,770	-0.69%
2022/02/18	6	126.50	1	126.98	127.00	5	6,704	0.07%
2022/02/17	1	130.50	5	128.90	128.50	-4	6,768	-0.06%
2022/02/16	1	129.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	4	129.88	2	128.25	128.00	2	7,075	0.03%
2022/02/14	6.1	130.33	0	0.00	129.50	6.1	7,435	0.08%
2022/02/11	3	134.00	0	0.00	134.00	3	7,387	0.04%
2022/02/10	7	138.64	8	137.38	137.50	-1	7,309	-0.01%
2022/02/09	17.1	136.34	26	136.50	139.00	-8.9	7,183	-0.12%
2022/02/08	0	0.00	3	133.00	133.00	-3	7,006	-0.04%
2022/02/07	7	134.64	5.2	133.81	134.00	1.8	6,961	0.03%
2022/01/26	7	130.29	14	129.82	130.00	-7	6,875	-0.10%
2022/01/25	13	130.12	13	130.81	129.00	0	6,925	0.00%
2022/01/24	4.1	130.73	4	130.00	130.50	0.1	6,927	0.00%
2022/01/21	1	135.50	5	134.40	132.50	-4	6,883	-0.06%
2022/01/20	6	137.25	6.1	138.25	137.50	-0.1	6,946	0.00%
2022/01/19	19	138.26	11	138.05	137.00	8	6,916	0.12%
2022/01/18	23	141.76	32.4	142.05	139.00	-9.4	6,853	-0.14%
2022/01/17	16.4	136.57	8	137.81	141.00	8.4	6,601	0.13%
2022/01/14	8	130.88	9	132.06	136.00	-1	6,415	-0.02%
2022/01/13	1	131.50	3	132.00	132.50	-2	6,266	-0.03%
2022/01/12	3	135.67	6	135.00	134.00	-3	6,152	-0.05%
2022/01/11	14	135.36	28.1	134.02	134.50	-14.1	6,083	-0.23%
2022/01/10	34	137.97	21	137.52	136.50	13	5,920	0.22%
2022/01/07	14	132.75	13	134.69	133.50	1	5,443	0.02%
2022/01/06	7	128.29	8.1	130.01	133.00	-1.1	5,078	-0.02%
2022/01/05	3	127.33	19	129.39	131.00	-16	4,843	-0.33%
2022/01/03	110	128.80	16.3	127.29	124.00	93.7	4,567	2.05%	大買/
2021/12/30	1.3	123.62	1	123.98	123.50	0.3	4,268	0.01%
2021/12/29	0	0.00	2	120.50	122.00	-2	4,210	-0.05%
2021/12/28	1	119.50	2	119.50	120.00	-1	4,177	-0.02%
2021/12/27	2	119.00	1	120.00	120.00	1	4,180	0.02%
2021/12/24	1	119.50	2	120.50	119.50	-1	4,187	-0.02%
2021/12/23	9	118.50	4	120.13	120.50	5	4,220	0.12%
2021/12/22	11	117.95	1	118.50	117.50	10	4,187	0.24%
2021/12/21	4	116.63	3	117.50	118.00	1	4,199	0.02%
2021/12/20	1	116.00	2	116.00	117.50	-1	4,208	-0.02%
2021/12/17	4	115.75	1	116.00	114.50	3	4,210	0.07%
2021/12/16	3	117.00	24	116.71	116.50	-21	4,196	-0.50%
2021/12/15	7	115.79	5	116.50	116.00	2	4,185	0.05%
2021/12/14	4	117.63	2	119.00	116.00	2	4,174	0.05%
2021/12/13	3	118.00	7	117.71	118.50	-4	4,157	-0.10%
2021/12/10	7	117.14	1	117.50	116.50	6	4,171	0.14%
2021/12/09	3	119.17	5	120.50	118.50	-2	4,163	-0.05%
2021/12/08	7.1	119.63	3	121.00	119.00	4.1	4,143	0.10%
2021/12/07	11	121.27	2	124.00	120.00	9	4,113	0.22%
2021/12/06	3	119.00	4	120.13	121.00	-1	4,030	-0.02%
2021/12/03	2	117.25	3	118.00	118.50	-1	4,004	-0.02%
2021/12/02	4	116.38	0	0.00	116.00	4	4,092	0.10%
2021/12/01	4	117.00	4	118.13	118.50	0	4,115	0.00%
2021/11/30	6	118.00	7	118.50	117.50	-1	4,150	-0.02%
2021/11/29	7.1	113.94	17	116.56	117.00	-9.9	4,220	-0.23%
2021/11/26	7	116.36	8	117.25	117.00	-1	4,270	-0.02%
2021/11/25	1	121.00	0	0.00	119.50	1	4,280	0.02%
2021/11/23	5	120.50	0	0.00	119.00	5	4,270	0.12%
2021/11/22	8	123.69	14	123.86	123.00	-6	4,222	-0.14%
2021/11/19	7	122.79	12	123.54	122.50	-5	4,192	-0.12%
2021/11/18	7.2	122.93	3	124.50	122.50	4.2	4,185	0.10%
2021/11/17	7	122.79	1	123.00	123.00	6	4,166	0.14%
2021/11/16	0	0.00	2	125.50	124.50	-2	4,127	-0.05%
2021/11/15	3	125.67	8	123.88	126.00	-5	4,032	-0.12%
2021/11/12	41	124.01	28	121.21	121.50	13	3,936	0.33%
2021/11/11	22	117.25	76.2	120.95	122.00	-54.2	3,788	-1.43%
2021/11/10	4	112.50	13.1	112.32	112.00	-9.1	3,457	-0.26%
2021/11/05	10	110.25	3	111.33	110.00	7	3,576	0.20%
2021/11/04	10	111.50	0	0.00	111.00	10	3,599	0.28%
2021/11/03	2	111.00	0	0.00	111.50	2	3,626	0.06%
2021/11/02	6	115.58	5	115.40	114.00	1	3,609	0.03%
2021/11/01	18	115.75	27	115.85	115.50	-9	3,553	-0.25%
2021/10/29	22	111.43	7	112.00	112.00	15	3,691	0.41%
2021/10/28	7	111.93	15	112.13	111.50	-8	3,691	-0.22%
2021/10/27	4	105.25	6	105.33	107.00	-2	3,713	-0.05%
2021/10/26	3	105.51	5	105.20	104.50	-2	3,798	-0.05%
2021/10/25	3	109.17	1	108.50	109.00	2	3,745	0.05%
2021/10/22	3	108.50	7	109.50	110.00	-4	3,809	-0.10%
2021/10/21	8	107.19	7	108.14	107.00	1	3,789	0.03%
2021/10/20	3	106.00	4	107.38	107.00	-1	3,814	-0.03%
2021/10/19	8	106.25	7	106.50	107.00	1	3,939	0.03%
2021/10/18	3	103.33	6	103.50	106.00	-3	3,941	-0.08%
2021/10/15	6	100.83	5	100.90	100.00	1	3,951	0.03%
2021/10/14	4.3	100.62	1	100.50	100.50	3.3	3,969	0.08%
2021/10/13	9	102.17	3	104.50	100.50	6	4,003	0.15%
2021/10/12	1	103.50	1	104.50	103.50	0	4,032	0.00%
2021/10/08	2	105.25	0	0.00	105.50	2	4,160	0.05%
2021/10/07	0	103.75	4	103.38	104.50	-4	4,260	-0.09%
2021/10/06	10	103.10	6	105.00	101.00	4	4,322	0.09%
2021/10/05	3	97.50	6	99.38	102.00	-3	4,362	-0.07%
2021/10/01	4	100.38	0	0.00	98.80	4	4,609	0.09%
2021/09/30	6	99.25	6	100.45	102.00	0	4,627	0.00%
2021/09/29	3	100.00	4	100.88	100.50	-1	4,629	-0.02%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	0	106.50	0	0.00	105.00	0	4,815	0.00%
2021/09/23	3	105.00	0	0.00	105.00	3	4,886	0.06%
2021/09/17	5	105.20	5	105.90	106.00	0	5,299	0.00%
2021/09/16	1	105.50	0	0.00	106.00	1	5,464	0.02%
2021/09/15	7	104.64	10	104.80	104.50	-3	5,896	-0.05%
2021/09/14	6	107.75	3	109.00	107.50	3	6,086	0.05%
2021/09/13	0	109.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	2	109.00	12	109.08	110.00	-10	6,501	-0.15%
2021/09/09	0	0.00	3	106.50	106.50	-3	6,650	-0.05%
2021/09/08	2	106.75	11	105.77	106.00	-9	7,162	-0.13%
2021/09/07	20	110.63	0	0.00	110.00	20	7,208	0.28%
2021/09/06	1	109.50	1	113.00	108.50	0	7,176	0.00%
2021/09/03	7	112.50	5	113.30	112.50	2	7,164	0.03%
2021/09/02	41	112.07	9	112.33	112.50	32	7,164	0.45%
2021/09/01	3	110.17	1	109.50	111.50	2	7,129	0.03%
2021/08/31	9	104.00	3	105.50	103.50	6	7,206	0.08%
2021/08/30	0	0.00	3	105.50	105.50	-3	7,350	-0.04%
2021/08/27	3	106.50	3	107.50	105.50	0	7,380	0.00%
2021/08/26	3	107.00	3	108.00	107.00	0	7,448	0.00%
2021/08/24	4	106.88	3	107.50	108.00	1	7,838	0.01%
2021/08/23	0	0.00	6	105.25	106.00	-6	7,861	-0.08%
2021/08/20	3	100.50	3	103.00	102.00	0	7,914	0.00%
2021/08/19	6	103.25	0	0.00	102.00	6	7,968	0.08%
2021/08/18	11	105.59	9	102.83	107.00	2	8,134	0.02%
2021/08/17	7	104.86	3	108.50	102.50	4	8,127	0.05%
2021/08/16	1	106.50	5	107.70	109.50	-4	8,144	-0.05%
2021/08/13	5	111.60	10	113.90	111.00	-5	8,097	-0.06%
2021/08/12	1	116.50	0	0.00	117.00	1	8,092	0.01%
2021/08/09	1	121.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	2	123.75	1	123.00	123.00	1	8,216	0.01%
2021/08/05	7	125.29	2	126.00	126.00	5	8,254	0.06%
2021/08/04	7	129.64	7	129.07	125.50	0	8,356	0.00%
2021/08/03	2	129.00	7	129.29	131.00	-5	8,215	-0.06%
2021/08/02	5	128.10	5	128.10	128.50	0	8,175	0.00%
2021/07/30	7	125.86	23	124.61	125.00	-16	8,088	-0.20%
2021/07/29	3	118.50	0	0.00	122.00	3	8,037	0.04%
2021/07/28	4	117.75	0	0.00	118.00	4	8,142	0.05%
2021/07/27	3	122.33	1	124.50	122.00	2	8,186	0.02%
2021/07/26	3	124.00	4	125.50	124.50	-1	8,215	-0.01%
2021/07/23	9	123.94	15	125.70	123.50	-6	8,175	-0.07%
2021/07/21	2	119.50	0	0.00	118.00	2	8,071	0.02%
2021/07/20	1	121.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/15	5	127.40	3	125.00	125.50	2	8,200	0.02%
2021/07/14	5	124.80	10	125.40	127.00	-5	8,309	-0.06%
2021/07/13	0	0.00	2	124.00	123.50	-2	8,366	-0.02%
2021/07/09	3	123.50	2	124.75	122.50	1	8,241	0.01%
2021/07/08	2	126.50	9	126.22	127.00	-7	8,295	-0.08%
2021/07/07	3	122.50	2	123.50	122.00	1	8,212	0.01%
2021/07/05	2	124.00	4	124.50	124.00	-2	8,290	-0.02%
2021/07/02	7	119.43	6	120.25	121.50	1	8,352	0.01%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	10	121.20	4	121.75	121.00	6	8,565	0.07%
2021/06/29	3	120.67	5	121.40	121.50	-2	8,529	-0.02%
2021/06/28	14	122.32	15	123.47	121.00	-1	8,420	-0.01%
2021/06/25	10	129.85	4	131.88	127.50	6	8,186	0.07%
2021/06/24	7	132.64	6	134.50	132.50	1	8,043	0.01%
2021/06/23	20	131.43	6	131.08	130.50	14	7,640	0.18%
2021/06/22	7	129.43	10	129.15	128.50	-3	7,450	-0.04%
2021/06/21	4	129.75	6	129.58	127.50	-2	7,311	-0.03%
2021/06/18	7	128.00	3	127.33	127.50	4	7,157	0.06%
2021/06/17	9	126.11	14	127.32	128.50	-5	7,071	-0.07%
2021/06/16	1	122.50	4	121.63	122.50	-3	6,686	-0.04%
2021/06/15	6	119.50	9	121.00	121.00	-3	6,730	-0.04%
2021/06/11	7	121.14	3	123.00	120.50	4	6,792	0.06%
2021/06/10	8	124.13	6	123.00	122.00	2	6,833	0.03%
2021/06/09	0	0.00	1	123.50	122.00	-1	6,843	-0.01%
2021/06/08	3	123.50	2	125.50	123.50	1	6,828	0.01%
2021/06/07	2	122.75	2	122.25	125.00	0	6,699	0.00%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/02	4	119.00	7	121.21	121.00	-3	6,697	-0.04%
2021/06/01	7	122.14	8	123.38	121.50	-1	6,701	-0.01%
2021/05/31	3	119.00	1	119.50	119.00	2	6,484	0.03%
2021/05/28	4	117.88	4	117.88	117.50	0	6,506	0.00%
2021/05/27	0	0.00	4	118.50	116.00	-4	6,455	-0.06%
2021/05/26	5	115.00	8	116.69	117.00	-3	6,384	-0.05%
2021/05/25	1	111.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	6	108.58	7	109.50	111.50	-1	6,239	-0.02%
2021/05/21	1	105.00	1	106.00	105.50	0	6,190	0.00%
2021/05/20	2	104.25	1	104.50	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	106.00	108.00	-1	6,218	-0.02%
2021/05/14	1	101.50	1	98.70	98.70	0	6,211	0.00%
2021/05/13	5	98.00	0	0.00	97.70	5	6,207	0.08%
2021/05/12	14	98.08	14	101.32	97.30	0	6,162	0.00%
2021/05/11	4	108.13	0	0.00	105.50	4	6,169	0.06%
2021/05/10	6	114.83	0	0.00	114.00	6	6,129	0.10%
2021/05/07	4	117.50	8	115.81	118.00	-4	6,122	-0.07%
2021/05/06	3	111.00	7	111.07	112.00	-4	6,037	-0.07%
2021/05/05	5	109.00	5	110.00	107.00	0	5,954	0.00%
2021/05/03	3	112.67	4	112.75	110.50	-1	5,799	-0.02%
2021/04/29	1	115.00	1	116.50	116.00	0	5,796	0.00%
2021/04/28	1	114.50	3	113.67	115.00	-2	5,791	-0.03%
2021/04/27	3	114.50	1	116.00	114.50	2	5,820	0.03%
2021/04/26	1	117.50	5	117.20	118.00	-4	5,753	-0.07%
2021/04/23	3	117.33	0	0.00	118.00	3	5,735	0.05%
2021/04/22	1	118.50	3	117.00	116.50	-2	5,729	-0.03%
2021/04/21	7	117.93	1	123.00	117.00	6	5,690	0.11%
2021/04/20	8	126.13	7	124.21	122.50	1	5,526	0.02%
2021/04/19	2	122.00	2	122.25	123.50	0	5,329	0.00%
2021/04/15	2	117.50	2	117.50	117.50	0	5,313	0.00%
2021/04/14	1	115.00	1.7	117.61	117.00	-0.7	5,388	-0.01%
2021/04/12	2	119.25	1	122.00	118.00	1	5,490	0.02%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	3	125.00	0	0.00	124.00	3	5,746	0.05%
2021/04/07	4	124.00	21	123.05	125.50	-17	5,607	-0.30%
2021/04/06	4	118.50	7	116.79	118.50	-3	5,365	-0.06%
2021/03/31	6	117.67	4	119.50	117.00	2	5,309	0.04%
2021/03/29	4	116.50	0	0.00	117.00	4	5,342	0.07%
2021/03/26	9	115.83	0	0.00	117.00	9	5,360	0.17%
2021/03/24	2	114.25	1	115.50	115.00	1	5,348	0.02%
2021/03/23	5	118.60	1	119.00	116.00	4	5,345	0.07%
2021/03/22	2	119.00	0	0.00	118.50	2	5,314	0.04%
2021/03/19	5	120.00	0	0.00	120.50	5	5,278	0.09%
2021/03/18	6	118.33	5	119.00	120.00	1	5,177	0.02%
2021/03/17	1	116.00	2	118.00	118.50	-1	5,196	-0.02%
2021/03/16	1	114.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	0	0.00	3	112.33	113.00	-3	5,095	-0.06%
2021/03/12	0	0.00	2	109.50	110.00	-2	5,064	-0.04%
2021/03/11	1	108.50	8	109.13	110.00	-7	5,170	-0.14%
2021/03/10	11	107.55	6	107.08	107.50	5	5,255	0.10%
2021/03/09	1	103.50	1	102.50	103.50	0	5,374	0.00%
2021/03/08	6	113.58	1	109.00	109.00	5	5,444	0.09%
2021/03/05	7	112.64	6	113.50	113.50	1	5,425	0.02%
2021/03/04	4	113.63	2	113.00	112.50	2	5,420	0.04%
2021/03/03	1	115.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	2	117.50	1	118.00	115.50	1	5,381	0.02%
2021/02/26	1	116.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	3	116.50	0	0.00	115.50	3	5,503	0.05%
2021/02/24	2	119.00	2	116.75	117.00	0	5,618	0.00%
2021/02/23	2	118.25	3.2	119.31	119.00	-1.2	5,604	-0.02%
2021/02/22	7	121.71	4	120.50	120.50	3	5,616	0.05%
2021/02/19	2	120.50	2	118.75	122.00	0	5,704	0.00%
2021/02/18	3	119.50	0	0.00	119.50	3	5,716	0.05%
2021/02/17	0	0.00	5	118.80	118.50	-5	5,699	-0.09%
2021/02/05	4	121.13	0	0.00	121.00	4	5,671	0.07%
2021/02/04	4	123.75	0	0.00	124.50	4	5,672	0.07%
2021/02/03	4	126.75	5	126.60	126.00	-1	5,729	-0.02%
2021/02/02	20	131.30	17	129.50	125.50	3	5,873	0.05%
2021/02/01	3.1	127.48	4	126.00	127.50	-0.9	5,802	-0.02%
2021/01/29	4	125.50	4	127.13	124.50	0	5,839	0.00%
2021/01/27	2	125.50	2	125.25	125.50	0	6,137	0.00%
2021/01/26	3	127.00	3	128.50	124.00	0	6,329	0.00%
2021/01/25	0.1	128.00	0	0.00	127.50	0.1	6,517	0.00%
2021/01/22	0	0.00	5	125.40	127.00	-5	6,545	-0.08%
2021/01/21	1	123.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	4	122.88	5	123.30	122.50	-1	6,663	-0.02%
2021/01/19	9	123.72	6	124.25	122.00	3	6,615	0.05%
2021/01/18	0	0.00	2	122.25	123.00	-2	6,655	-0.03%
2021/01/15	2	124.00	2	125.25	122.00	0	6,674	0.00%
2021/01/14	3	125.50	4	124.63	125.50	-1	6,650	-0.02%
2021/01/12	1	121.50	1	125.00	121.50	0	6,712	0.00%
2021/01/11	8	124.00	5	124.50	124.50	3	6,724	0.04%
2021/01/08	14.7	123.82	7	124.86	123.50	7.7	6,696	0.11%
2021/01/07	4	128.50	0	0.00	128.50	4	6,583	0.06%
2021/01/06	8	136.13	11	136.32	131.00	-3	6,497	-0.05%
2021/01/05	6	133.58	0	0.00	134.50	6	6,302	0.10%
2021/01/04	5.2	131.62	2	135.00	138.00	3.2	6,198	0.05%
2020/12/31	6.1	128.30	11	127.36	129.00	-4.9	5,903	-0.08%
2020/12/30	3	124.50	2	125.50	125.00	1	5,794	0.02%
2020/12/29	3	125.00	3	126.50	125.00	0	5,794	0.00%
2020/12/28	2	126.50	6	125.42	126.50	-4	5,784	-0.07%
2020/12/25	3	124.00	7	124.86	123.00	-4	5,836	-0.07%
2020/12/24	7	125.93	3	126.50	124.00	4	5,879	0.07%
2020/12/23	5	125.40	3	124.83	125.50	2	5,929	0.03%
2020/12/22	6	124.00	6	125.33	122.00	0	5,968	0.00%
2020/12/21	3	123.50	5	124.10	122.50	-2	6,068	-0.03%
2020/12/18	5	125.10	3	125.50	124.50	2	6,208	0.03%
2020/12/17	3	124.50	3	126.00	124.50	0	6,294	0.00%
2020/12/16	8	125.31	10	123.95	125.50	-2	6,325	-0.03%
2020/12/15	10	123.15	7	123.07	120.00	3	6,328	0.05%
2020/12/14	3	121.50	3	122.50	123.00	0	6,318	0.00%
2020/12/11	6	122.17	4	123.13	121.50	2	6,331	0.03%
2020/12/10	11	127.00	13	127.77	128.50	-2	6,286	-0.03%
2020/12/09	19	129.82	13	129.00	128.00	6	6,300	0.10%
2020/12/08	5	127.20	6	128.00	127.50	-1	6,282	-0.02%
2020/12/07	16	129.50	14	129.82	126.50	2	6,300	0.03%
2020/12/04	3	131.17	4	130.75	131.50	-1	6,201	-0.02%
2020/12/03	9	128.78	10	129.45	128.50	-1	6,161	-0.02%
2020/12/02	4	130.25	7	126.79	129.50	-3	6,071	-0.05%
2020/12/01	8	123.38	9	123.44	124.00	-1	5,958	-0.02%
2020/11/30	11	123.18	13	123.88	122.00	-2	5,956	-0.03%
2020/11/27	8	121.31	8	119.00	121.50	0	5,926	0.00%
2020/11/26	6	118.50	10	117.10	118.50	-4	5,973	-0.07%
2020/11/25	5	116.50	10	119.00	115.00	-5	5,985	-0.08%
2020/11/24	18	120.17	15	120.70	118.50	3	5,963	0.05%
2020/11/23	8	120.38	9	119.00	121.00	-1	5,936	-0.02%
2020/11/20	14	117.14	12	117.54	118.00	2	5,872	0.03%
2020/11/19	11	117.55	14	116.50	118.00	-3	5,907	-0.05%
2020/11/18	16	117.88	10	117.55	116.50	6	5,959	0.10%
2020/11/17	13	116.35	14	117.07	115.50	-1	5,992	-0.02%
2020/11/16	8	116.50	7	116.00	116.50	1	6,150	0.02%
2020/11/13	10	114.30	8	113.56	115.00	2	6,150	0.03%
2020/11/12	5	113.90	3	114.50	113.00	2	6,165	0.03%
2020/11/11	5	113.60	5	112.60	113.50	0	6,200	0.00%
2020/11/10	12	111.75	9	110.94	111.50	3	6,229	0.05%
2020/11/09	7	108.57	6	109.50	108.50	1	6,155	0.02%
2020/11/06	2	108.75	4	108.63	109.00	-2	6,121	-0.03%
2020/11/05	17	109.09	16	109.44	109.50	1	6,125	0.02%
2020/11/04	3	102.50	3	104.00	107.00	0	6,024	0.00%
2020/11/03	20	103.23	19	102.50	102.50	1	6,051	0.02%
2020/11/02	5	100.70	18	99.66	103.00	-13	6,219	-0.21%
2020/10/29	0	0.00	2	98.00	98.20	-2	6,200	-0.03%
2020/10/28	14	104.64	8	105.56	102.00	6	6,242	0.10%
2020/10/27	1	103.00	3	103.00	103.50	-2	6,455	-0.03%
2020/10/26	1	102.50	1	104.00	102.50	0	6,551	0.00%
2020/10/23	6	104.50	7	104.86	106.00	-1	6,653	-0.02%
2020/10/22	3	103.00	3	104.00	104.00	0	6,884	0.00%
2020/10/21	4	104.25	3	105.00	104.00	1	7,232	0.01%
2020/10/20	2	102.75	2	103.75	104.00	0	7,524	0.00%
2020/10/19	6	104.58	4	103.13	105.00	2	7,543	0.03%
2020/10/16	0	0.00	1	101.00	100.00	-1	7,669	-0.01%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/14	4	102.50	3	103.00	102.00	1	8,008	0.01%
2020/10/13	2	102.50	2	102.75	102.00	0	8,209	0.00%
2020/10/12	3	104.00	4	105.13	102.50	-1	8,285	-0.01%
2020/10/08	5	103.30	4	104.00	103.00	1	8,359	0.01%
2020/10/07	9	103.06	6	103.75	103.50	3	8,523	0.04%
2020/10/06	4	104.63	4	105.25	105.00	0	8,631	0.00%
2020/10/05	7	102.79	7	104.14	104.50	0	8,730	0.00%
2020/09/30	5	103.20	5	101.10	104.00	0	8,985	0.00%
2020/09/29	1	102.00	1	104.50	100.00	0	9,062	0.00%
2020/09/28	0	0.00	4	103.00	104.00	-4	9,246	-0.04%
2020/09/25	7	104.00	8	105.50	101.00	-1	9,398	-0.01%
2020/09/24	2	104.50	1	107.00	104.50	1	9,360	0.01%
2020/09/23	2	110.75	1	112.00	110.50	1	9,338	0.01%
2020/09/22	2	113.50	1	114.00	113.50	1	9,371	0.01%
2020/09/21	2	120.75	1	123.00	119.00	1	9,553	0.01%
2020/09/18	2	124.00	7	122.21	124.00	-5	9,579	-0.05%
2020/09/17	3	120.83	1	122.00	121.00	2	9,684	0.02%
2020/09/16	8	121.75	6	123.75	120.00	2	9,909	0.02%
2020/09/15	4	123.00	4	123.63	122.00	0	10,093	0.00%
2020/09/14	4	122.88	9	122.83	123.50	-5	10,728	-0.05%
2020/09/11	2	119.00	2	118.75	119.50	0	11,096	0.00%
2020/09/10	6	119.50	6	120.83	119.00	0	11,142	0.00%
2020/09/09	3	119.50	7	118.14	119.50	-4	11,181	-0.04%
2020/09/08	9	119.06	7	121.00	118.00	2	11,265	0.02%
2020/09/07	37	123.74	30	122.12	119.50	7	11,292	0.06%
2020/09/04	1	122.50	5	122.10	123.50	-4	11,363	-0.04%
2020/09/03	6	121.67	5	121.20	120.50	1	11,330	0.01%
2020/09/02	7	120.71	7	121.14	119.50	0	11,524	0.00%
2020/09/01	3	119.00	4	117.75	119.50	-1	11,532	-0.01%
2020/08/31	5	118.40	6	119.75	119.00	-1	11,530	-0.01%
2020/08/28	6	119.75	6	121.25	119.50	0	11,875	0.00%
2020/08/27	3	122.50	3	122.00	120.00	0	11,921	0.00%
2020/08/26	16	121.72	9	122.61	121.00	7	12,008	0.06%
2020/08/25	5	124.60	7	125.00	124.50	-2	12,059	-0.02%
2020/08/24	14	121.29	18	120.31	122.50	-4	12,159	-0.03%
2020/08/21	9	119.00	9	119.56	119.00	0	12,257	0.00%
2020/08/20	12	121.63	11	121.45	119.00	1	12,317	0.01%
2020/08/19	10	134.45	6	135.25	132.00	4	12,401	0.03%
2020/08/18	5	135.60	6	136.50	135.00	-1	12,520	-0.01%
2020/08/17	7	136.86	4	135.63	136.50	3	12,700	0.02%
2020/08/14	1	132.00	1	133.50	135.50	0	12,986	0.00%
2020/08/13	2	134.75	2	133.25	130.50	0	13,286	0.00%
2020/08/12	3	130.50	3	131.50	131.50	0	13,554	0.00%
2020/08/11	13	131.85	14	132.68	130.50	-1	13,753	-0.01%
2020/08/10	7	133.00	5	132.50	132.50	2	14,005	0.01%
2020/08/07	10	139.50	1	138.00	138.00	9	14,014	0.06%
2020/08/06	3	140.83	7	142.21	141.00	-4	14,069	-0.03%
2020/08/05	10	132.10	4	133.00	132.00	6	13,832	0.04%
2020/08/04	5	132.10	5	133.90	135.50	0	13,875	0.00%
2020/08/03	7	130.57	3	130.17	129.00	4	14,105	0.03%
2020/07/31	7	130.21	10	129.00	134.50	-3	14,435	-0.02%
2020/07/30	10	123.85	9	124.67	124.50	1	14,296	0.01%
2020/07/29	5	125.00	8	126.06	124.00	-3	14,243	-0.02%
2020/07/28	13	126.73	16	128.44	127.50	-3	14,123	-0.02%
2020/07/27	20	132.70	18	134.39	126.50	2	13,939	0.01%
2020/07/24	13	141.31	5	138.10	134.50	8	13,648	0.06%
2020/07/23	4	148.25	7	147.50	148.50	-3	13,462	-0.02%
2020/07/22	35	148.53	29	147.55	146.50	6	13,540	0.04%
2020/07/21	3	146.33	3	147.00	145.00	0	13,434	0.00%
2020/07/20	13	141.88	19	142.74	147.00	-6	13,443	-0.04%
2020/07/17	4	140.75	9	142.50	140.50	-5	13,369	-0.04%
2020/07/16	1	136.50	4	138.38	135.50	-3	13,413	-0.02%
2020/07/15	7	143.64	0	0.00	138.50	7	13,521	0.05%
2020/07/14	3	143.67	10	145.65	143.00	-7	13,658	-0.05%
2020/07/13	18	145.28	18	143.58	142.50	0	13,714	0.00%
2020/07/10	2	136.50	3	139.33	139.00	-1	13,873	-0.01%
2020/07/09	20	143.83	8	143.06	144.00	12	14,044	0.09%
2020/07/08	4	136.25	4	137.50	138.50	0	14,086	0.00%
2020/07/07	16	138.72	2	135.50	135.50	14	14,123	0.10%
2020/07/06	0	0.00	1	131.50	141.50	-1	14,040	-0.01%
2020/07/03	3	128.50	3	129.50	129.50	0	14,054	0.00%
2020/07/02	6	128.58	13	128.00	129.00	-7	14,219	-0.05%
2020/07/01	8	130.88	11	130.95	129.50	-3	14,228	-0.02%
2020/06/30	10	132.60	7	128.93	130.00	3	14,122	0.02%
2020/06/29	10	126.85	4	126.88	125.00	6	13,947	0.04%
2020/06/24	2	129.75	2	130.00	130.00	0	13,953	0.00%
2020/06/23	20	127.90	24	128.02	131.50	-4	14,096	-0.03%
2020/06/22	14	125.93	14	128.21	126.00	0	14,008	0.00%
2020/06/19	18	129.78	13	132.46	124.50	5	13,904	0.04%
2020/06/18	3	122.17	23	120.87	125.50	-20	13,283	-0.15%
2020/06/17	6	115.33	3	117.00	114.50	3	12,929	0.02%
2020/06/16	4	115.50	4	116.88	115.00	0	13,007	0.00%
2020/06/15	15	116.50	5	117.70	113.50	10	12,999	0.08%
2020/06/12	7	113.14	7	114.57	117.00	0	12,974	0.00%
2020/06/11	9	119.33	11	120.73	116.50	-2	12,975	-0.02%
2020/06/10	15	118.23	13	120.19	117.50	2	12,897	0.02%
2020/06/09	7	120.14	30	121.35	119.00	-23	12,922	-0.18%
2020/06/08	8	119.13	7	120.93	119.00	1	12,756	0.01%
2020/06/05	9	119.72	35	119.76	120.00	-26	12,754	-0.20%
2020/06/04	47	121.44	23.1	119.74	120.00	23.9	12,691	0.19%
2020/06/03	19	114.63	16	115.00	114.00	3	12,381	0.02%
2020/06/02	9	114.44	9	115.67	112.50	0	12,366	0.00%
2020/06/01	11	114.73	6	116.25	113.00	5	12,409	0.04%
2020/05/29	3	112.00	10	113.65	114.50	-7	12,404	-0.06%
2020/05/28	10	116.95	10	116.30	114.00	0	12,423	0.00%
2020/05/27	39	118.65	14	117.07	116.50	25	12,381	0.20%
2020/05/26	14	119.11	24	121.52	123.50	-10	12,251	-0.08%
2020/05/25	16	120.22	8	118.69	119.00	8	12,106	0.07%
2020/05/22	10	122.80	5	124.30	116.50	5	11,952	0.04%
2020/05/21	4	121.88	7	123.50	124.00	-3	11,722	-0.03%
2020/05/20	34	115.46	34	115.63	117.00	0	11,378	0.00%
2020/05/19	21	107.81	25	108.62	110.00	-4	11,042	-0.04%
2020/05/18	25	103.84	22	103.64	103.00	3	10,809	0.03%
2020/05/15	9	98.44	28	101.39	105.00	-19	10,827	-0.18%
2020/05/14	6	98.28	11	98.84	96.50	-5	10,511	-0.05%
2020/05/13	10	99.87	13	100.79	98.40	-3	10,449	-0.03%
2020/05/12	14	103.32	10	102.15	104.00	4	10,347	0.04%
2020/05/11	14	103.79	17	103.26	101.00	-3	10,300	-0.03%
2020/05/08	10	100.60	6	102.67	100.50	4	10,162	0.04%
2020/05/07	24	97.70	38	98.28	101.50	-14	9,789	-0.14%
2020/05/06	41	90.97	32	90.99	92.70	9	9,386	0.10%
2020/05/05	1	88.70	0	0.00	88.60	1	9,305	0.01%
2020/05/04	3	86.80	4	88.48	89.00	-1	9,311	-0.01%
2020/04/30	4	90.25	14	90.26	90.50	-10	9,313	-0.11%
2020/04/29	6	90.38	5	90.50	90.30	1	9,302	0.01%
2020/04/28	19	90.31	9	89.91	90.00	10	9,320	0.11%
2020/04/27	4	90.10	62	90.35	92.00	-58	9,225	-0.63%
2020/04/24	1	88.10	5	88.48	88.00	-4	9,086	-0.04%
2020/04/23	19	88.10	9	88.50	87.70	10	9,035	0.11%
2020/04/22	13	87.21	14	88.04	88.70	-1	8,902	-0.01%
2020/04/21	79	89.63	74	92.01	89.20	5	8,804	0.06%
2020/04/20	5	88.12	13	89.75	90.20	-8	8,661	-0.09%
2020/04/17	9	88.43	14	89.37	87.30	-5	8,547	-0.06%
2020/04/16	19	86.92	25	87.62	86.50	-6	8,339	-0.07%
2020/04/15	68	87.46	9	88.49	84.50	59	8,184	0.72%
2020/04/14	12	81.89	16	82.16	86.00	-4	7,972	-0.05%
2020/04/13	25	79.40	22	78.79	78.20	3	7,791	0.04%
2020/04/10	13	76.84	11	77.61	76.00	2	7,578	0.03%
2020/04/09	5	77.78	7	78.79	76.00	-2	7,619	-0.03%
2020/04/08	11	77.93	2	79.25	77.70	9	7,540	0.12%
2020/04/07	5	78.90	7	78.89	78.70	-2	7,374	-0.03%
2020/04/06	5	72.78	7	70.89	73.90	-2	7,322	-0.03%
2020/04/01	9	70.88	4	70.10	71.00	5	7,290	0.07%
2020/03/31	0	0.00	7	68.90	69.10	-7	7,274	-0.10%
2020/03/30	12	67.07	5	67.58	69.50	7	7,220	0.10%
2020/03/27	4	70.78	11	71.55	69.20	-7	7,209	-0.10%
2020/03/26	1	68.80	4	68.77	71.00	-3	7,219	-0.04%
2020/03/25	3	67.80	1	69.50	69.50	2	7,200	0.03%
2020/03/24	22	62.22	13	62.97	63.20	9	7,195	0.13%
2020/03/23	0	0.00	2	57.30	57.50	-2	7,182	-0.03%
2020/03/20	8	58.64	7	59.34	57.30	1	7,242	0.01%
2020/03/19	4	55.63	0	0.00	55.30	4	7,162	0.06%
2020/03/18	3	64.07	2	65.85	61.40	1	7,198	0.01%
2020/03/17	2	65.50	1	66.80	64.80	1	7,168	0.01%
2020/03/16	2	76.70	1	76.40	69.80	1	7,172	0.01%
2020/03/13	3	73.33	9	73.26	75.80	-6	7,254	-0.08%
2020/03/12	5	84.92	1	81.40	81.10	4	7,460	0.05%
2020/03/11	7	90.30	4	90.00	90.00	3	7,486	0.04%
2020/03/10	2	86.20	2	82.50	89.00	0	7,626	0.00%
2020/03/06	10	92.70	7	93.17	92.30	3	7,687	0.04%
2020/03/05	4	94.33	4	94.85	92.10	0	7,712	0.00%
2020/03/04	3	93.90	1	92.10	93.10	2	7,659	0.03%
2020/03/03	37	96.85	27	96.41	97.00	10	7,837	0.13%
2020/03/02	1	90.70	2	90.25	88.80	-1	7,769	-0.01%
2020/02/27	1	97.50	1	98.30	93.30	0	7,822	0.00%
2020/02/26	6	97.82	14	100.24	96.50	-8	8,113	-0.10%
2020/02/25	1	102.00	2	105.00	104.00	-1	8,522	-0.01%
2020/02/20	4	109.88	0	0.00	108.00	4	9,142	0.04%
2020/02/18	2	110.50	4	110.00	109.00	-2	9,281	-0.02%
2020/02/17	1	101.00	2	101.75	103.00	-1	9,100	-0.01%
2020/02/13	0	0.00	4	101.75	102.00	-4	9,198	-0.04%
2020/02/12	0	0.00	4	99.95	100.00	-4	9,111	-0.04%
2020/02/11	1	97.80	2	97.65	97.60	-1	9,096	-0.01%
2020/02/10	0	0.00	1	92.60	95.50	-1	9,235	-0.01%
2020/02/07	5	97.04	0	0.00	96.00	5	9,349	0.05%
2020/02/06	14	97.09	11	97.24	97.10	3	9,485	0.03%
2020/01/31	2	101.80	1	102.50	99.80	1	10,004	0.01%
2020/01/30	0	0.00	2	104.00	103.50	-2	10,358	-0.02%
2020/01/20	0	0.00	1.2	116.57	114.50	-1.2	10,612	-0.01%
2020/01/16	1	114.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	1	115.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	3	119.33	5	119.40	118.00	-2	12,688	-0.02%
2020/01/13	2	115.75	1	114.00	116.50	1	12,599	0.01%
2020/01/10	3	110.33	1	111.00	112.00	2	12,586	0.02%
2020/01/09	1	112.50	1	112.00	112.50	0	12,537	0.00%
2020/01/08	0	0.00	2	109.50	109.00	-2	12,484	-0.02%
2020/01/07	12	121.25	12	117.00	113.50	0	12,440	0.00%
2020/01/06	6	122.25	5	123.00	121.00	1	12,421	0.01%
2020/01/03	3	124.33	5	123.50	121.00	-2	12,397	-0.02%
2020/01/02	3	117.00	2	118.25	118.00	1	12,227	0.01%
2019/12/30	3	115.00	3	114.33	115.50	0	12,238	0.00%
2019/12/23	2	107.75	11.7	107.07	107.50	-9.7	12,070	-0.08%
2019/12/20	10	116.05	2	116.75	113.00	8	11,808	0.07%
2019/12/19	0	0.00	5	116.10	117.50	-5	11,763	-0.04%
2019/12/18	10	114.35	3	115.67	112.50	7	11,718	0.06%
2019/12/17	2	117.00	4	116.63	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	1	113.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	4	111.75	111.00	-4	12,080	-0.03%
2019/12/12	4	109.88	1	111.00	108.50	3	12,109	0.02%
2019/12/11	5	110.30	4	110.63	111.00	1	12,067	0.01%
2019/12/10	2	110.50	2	111.00	112.50	0	11,987	0.00%
2019/12/09	6	114.92	12	115.83	108.00	-6	11,842	-0.05%
2019/12/06	2	113.00	3	114.33	116.00	-1	11,650	-0.01%
2019/12/05	2	114.00	3	114.50	113.00	-1	11,643	-0.01%
2019/12/04	8	110.25	2	110.25	112.00	6	11,571	0.05%
2019/12/03	12	110.58	1	112.50	110.50	11	11,796	0.09%
2019/12/02	1	110.00	10	108.65	109.00	-9	11,729	-0.08%
2019/11/29	2	111.75	3	113.00	111.00	-1	11,693	-0.01%
2019/11/28	7	114.93	4	115.75	112.00	3	11,640	0.03%
2019/11/27	4	113.13	2	113.75	113.00	2	11,496	0.02%
2019/11/26	2	109.75	7	113.50	114.50	-5	11,571	-0.04%
2019/11/25	7	111.93	2	113.75	112.50	5	11,565	0.04%
2019/11/22	5	106.30	5	111.40	110.00	0	11,392	0.00%
2019/11/21	1	100.50	27	100.52	103.50	-26	11,252	-0.23%
2019/11/20	16	95.31	6	96.25	94.30	10	11,440	0.09%
2019/11/19	4	96.63	3	97.47	97.70	1	11,547	0.01%
2019/11/18	0	0.00	20	96.00	97.20	-20	11,499	-0.17%
2019/11/15	22	95.03	1	97.90	93.40	21	11,470	0.18%
2019/11/14	8	94.30	16	95.14	96.00	-8	11,598	-0.07%
2019/11/13	4	92.93	10	94.01	94.50	-6	11,591	-0.05%
2019/11/12	16	94.10	12	95.28	93.00	4	11,834	0.03%
2019/11/11	11	93.25	10	93.48	93.10	1	12,086	0.01%
2019/11/08	52	96.23	38	95.04	94.80	14	12,185	0.11%
2019/11/07	12	94.63	18	93.62	94.00	-6	12,217	-0.05%
2019/11/06	3	97.60	18	98.52	98.50	-15	12,136	-0.12%
2019/11/05	29	100.04	4	98.38	97.50	25	12,079	0.21%
2019/11/04	7	99.70	12	100.50	101.50	-5	11,944	-0.04%
2019/11/01	11	99.12	10	100.22	99.10	1	11,866	0.01%
2019/10/31	10	99.20	9	99.67	99.50	1	11,760	0.01%
2019/10/30	16	99.36	37	98.92	100.50	-21	11,680	-0.18%
2019/10/29	40	98.17	29	98.64	97.00	11	11,515	0.10%
2019/10/28	29	95.34	23	95.48	96.10	6	11,397	0.05%
2019/10/25	55	93.33	55	93.71	96.80	0	11,426	0.00%
2019/10/24	21	84.07	36	84.38	89.10	-15	10,783	-0.14%
2019/10/23	52	81.37	53	82.19	81.00	-1	10,243	-0.01%
2019/10/22	11	76.73	6	76.47	76.80	5	9,768	0.05%
2019/10/18	0	0.00	6	74.53	73.80	-6	10,075	-0.06%
2019/10/17	5	73.40	0	0.00	73.60	5	10,138	0.05%
2019/10/16	1	74.10	2	73.40	73.50	-1	10,220	-0.01%
2019/10/14	1	73.70	1	74.70	74.00	0	10,542	0.00%
2019/10/09	3	71.33	3	72.87	72.10	0	10,655	0.00%
2019/10/07	31	72.95	0	0.00	73.80	31	10,919	0.28%
2019/10/04	0	0.00	31	73.48	73.30	-31	11,180	-0.28%
2019/10/03	3	74.23	2	74.50	74.70	1	11,371	0.01%
2019/10/02	1	74.50	1	74.70	75.20	0	11,752	0.00%
2019/10/01	1	74.20	13	74.35	75.30	-12	11,784	-0.10%
2019/09/27	3	73.60	1	73.50	73.50	2	11,768	0.02%
2019/09/26	21	76.90	24	77.32	75.80	-3	11,685	-0.03%
2019/09/25	10	76.60	0	0.00	77.10	10	11,670	0.09%
2019/09/23	8	78.66	12	79.30	79.30	-4	11,736	-0.03%
2019/09/20	18	78.62	15	79.62	78.20	3	11,931	0.03%
2019/09/19	0	0.00	3	78.83	78.90	-3	11,853	-0.03%
2019/09/18	1	78.20	18	78.16	78.00	-17	11,741	-0.14%
2019/09/17	10	76.00	4	76.73	76.40	6	11,504	0.05%
2019/09/16	4	74.30	30	74.80	74.60	-26	11,458	-0.23%
2019/09/12	0	0.00	1	75.00	75.00	-1	11,634	-0.01%
2019/09/11	14	74.54	0	0.00	74.60	14	11,843	0.12%
2019/09/10	1	75.60	20	75.73	74.30	-19	11,880	-0.16%
2019/09/09	10	75.20	3	73.30	75.30	7	11,967	0.06%
2019/09/06	26	75.11	53	75.38	74.70	-27	11,904	-0.23%
2019/09/05	57	78.19	17	77.88	77.00	40	11,765	0.34%
2019/09/04	5	75.40	1	75.40	75.30	4	11,511	0.03%
2019/09/03	11	75.35	2	74.75	74.60	9	11,496	0.08%
2019/09/02	34	74.03	2	74.60	75.30	32	11,516	0.28%
2019/08/30	6	76.08	38	74.85	74.40	-32	11,497	-0.28%
2019/08/29	45	75.68	7	77.61	75.60	38	11,357	0.33%
2019/08/28	12	78.52	44	78.15	77.50	-32	11,208	-0.29%
2019/08/27	62	82.08	38	82.43	80.60	24	11,077	0.22%
2019/08/26	221	83.41	234	81.77	80.60	-13	10,906	-0.12%	大買/大賣/
2019/08/23	57	85.99	68	83.95	86.50	-11	10,601	-0.10%
2019/08/22	3	77.67	5	78.60	78.70	-2	10,158	-0.02%
2019/08/20	4	76.00	1	77.50	76.00	3	10,071	0.03%
2019/08/19	3	75.97	1	75.10	76.40	2	10,024	0.02%
2019/08/16	12	74.28	5	74.62	73.50	7	9,770	0.07%
2019/08/15	20	75.17	17	75.90	74.00	3	9,800	0.03%
2019/08/14	15	77.15	7	77.34	78.50	8	9,599	0.08%
2019/08/13	2	72.00	1	72.80	71.40	1	9,326	0.01%
2019/08/12	1	74.20	5	73.60	75.30	-4	9,348	-0.04%
2019/08/08	0	0.00	3	72.60	73.00	-3	9,393	-0.03%
2019/08/07	42	74.92	40	74.07	72.30	2	9,437	0.02%
2019/08/06	0	0.00	1	73.00	74.70	-1	9,503	-0.01%
2019/08/05	20	75.05	20	74.41	73.60	0	9,496	0.00%
2019/08/02	0	0.00	52	74.25	74.20	-52	9,522	-0.55%
2019/08/01	52	78.25	0	0.00	78.30	52	9,504	0.55%
2019/07/31	5	76.70	20	75.50	77.10	-15	9,491	-0.16%
2019/07/30	33	78.12	9	76.92	77.00	24	9,502	0.25%
2019/07/29	25	79.13	32	79.15	79.70	-7	9,275	-0.08%
2019/07/26	2	73.40	3	74.17	74.70	-1	9,056	-0.01%
2019/07/25	9	72.50	16	73.01	73.50	-7	9,211	-0.08%
2019/07/24	7	71.99	12	71.88	72.30	-5	9,140	-0.05%
2019/07/23	42	75.15	40	75.19	71.40	2	9,094	0.02%
2019/07/22	0	0.00	2	72.25	71.90	-2	8,839	-0.02%
2019/07/19	1	70.40	1	72.00	72.50	0	8,902	0.00%
2019/07/18	6	70.58	3	70.80	70.40	3	8,974	0.03%
2019/07/17	5	71.30	3	70.67	70.90	2	9,181	0.02%
2019/07/16	2	71.10	42	72.86	73.00	-40	9,229	-0.43%
2019/07/15	60	72.04	47	71.56	72.00	13	9,369	0.14%
2019/07/12	30	70.31	6	70.23	69.70	24	9,476	0.25%
2019/07/11	12	70.93	11.6	70.42	72.30	0.4	9,513	0.00%
2019/07/10	15	69.97	94	69.98	70.00	-79	9,485	-0.83%
2019/07/09	110	67.45	37	65.88	67.30	73	9,313	0.78%	大買/
2019/07/08	8	64.10	17	64.31	64.60	-9	9,122	-0.10%
2019/07/05	1	59.40	0	0.00	60.30	1	9,034	0.01%
2019/07/04	4	59.48	1	60.20	59.00	3	9,140	0.03%
2019/07/01	7	58.86	0	0.00	59.70	7	9,365	0.07%
2019/06/28	0	0.00	1	58.30	58.30	-1	9,345	-0.01%
2019/06/27	4	58.43	8	58.29	58.00	-4	9,301	-0.04%
2019/06/26	5	56.70	3	57.13	57.20	2	9,081	0.02%
2019/06/24	0	0.00	7	55.23	56.30	-7	8,955	-0.08%
2019/06/21	2	56.05	0	0.00	55.70	2	8,942	0.02%
2019/06/20	8	53.80	1	55.80	56.80	7	8,911	0.08%
2019/06/19	4	50.60	3	52.43	53.80	1	8,762	0.01%
2019/06/18	40	49.40	1	49.50	49.30	39	8,615	0.45%
2019/06/17	3	50.33	44	50.16	49.65	-41	8,725	-0.47%
2019/06/14	1	52.50	0	0.00	51.60	1	8,769	0.01%
2019/06/12	1	53.20	5	53.00	53.40	-4	8,970	-0.04%
2019/06/11	5	53.84	0.2	53.50	53.60	4.8	9,015	0.05%
2019/06/10	0	0.00	2	54.00	53.90	-2	9,036	-0.02%
2019/06/04	1	53.40	0	0.00	51.70	1	9,118	0.01%
2019/05/31	2	54.00	1	53.60	52.80	1	9,367	0.01%
2019/05/30	5	52.42	5	52.38	53.40	0	9,524	0.00%
2019/05/29	5	51.76	23	53.23	51.60	-18	9,880	-0.18%
2019/05/27	2	56.40	8	54.50	54.50	-6	10,205	-0.06%
2019/05/23	0	0.00	1	56.80	57.30	-1	10,341	-0.01%
2019/05/22	11	58.65	4	58.95	57.30	7	10,728	0.07%
2019/05/21	3	56.23	3	56.57	59.00	0	10,746	0.00%
2019/05/20	10	58.60	40	55.50	56.10	-30	10,807	-0.28%
2019/05/17	34	58.26	4	58.03	57.80	30	10,813	0.28%
2019/05/16	21	59.85	0	0.00	58.20	21	10,805	0.19%
2019/05/15	0	0.00	2	59.30	59.00	-2	10,961	-0.02%
2019/05/14	2	57.20	1	57.10	57.60	1	11,067	0.01%
2019/05/13	4	55.70	4	56.00	55.30	0	11,229	0.00%
2019/05/10	5	57.70	0	0.00	57.20	5	11,531	0.04%
2019/05/09	1	58.00	0	0.00	58.10	1	11,897	0.01%
2019/05/08	0	0.00	1	60.60	60.50	-1	12,040	-0.01%
2019/05/07	0	0.00	1	61.00	60.30	-1	12,176	-0.01%
2019/05/06	3	59.13	0	0.00	58.40	3	12,489	0.02%
2019/05/03	1	61.10	1	60.70	61.70	0	13,191	0.00%
2019/05/02	12	60.93	14	60.68	61.00	-2	13,595	-0.01%
2019/04/29	20	56.71	0	0.00	57.60	20	14,579	0.14%
2019/04/26	4	56.95	22	57.65	57.30	-18	14,566	-0.12%
2019/04/25	4	59.30	7	59.80	59.10	-3	14,486	-0.02%
2019/04/24	2	58.50	10	58.65	58.20	-8	14,376	-0.06%
2019/04/23	10	60.75	5	60.86	60.50	5	14,191	0.04%
2019/04/22	3	62.37	20	60.89	63.20	-17	13,925	-0.12%
2019/04/19	55	59.75	41	60.30	60.70	14	13,710	0.10%
2019/04/18	35	58.33	40	57.67	58.20	-5	13,489	-0.04%
2019/04/17	2	58.00	30	56.70	56.10	-28	13,274	-0.21%
2019/04/16	32	57.38	22	56.55	57.20	10	13,224	0.08%
2019/04/15	25	54.57	3	54.30	55.90	22	13,015	0.17%
2019/04/12	4	52.33	1	53.20	52.40	3	12,947	0.02%
2019/04/11	11	53.27	12	55.41	52.30	-1	12,954	-0.01%
2019/04/10	1	53.70	3	53.40	53.70	-2	12,825	-0.02%
2019/04/09	2	51.75	0	0.00	51.50	2	12,732	0.02%
2019/04/08	1	52.90	1	53.10	52.00	0	12,803	0.00%
2019/04/03	8	52.04	36	52.63	51.60	-28	12,808	-0.22%
2019/04/02	61	51.45	32	51.61	51.60	29	12,697	0.23%
2019/04/01	1	49.75	0	0.00	50.30	1	12,639	0.01%
2019/03/29	2	49.43	2	49.70	49.95	0	12,660	0.00%
2019/03/28	0.2	49.05	2	49.25	49.15	-1.8	13,128	-0.01%
2019/03/27	2.3	50.13	2	50.55	49.80	0.3	13,191	0.00%
2019/03/26	0.2	49.95	1	50.30	50.10	-0.8	13,266	-0.01%
2019/03/22	0.3	51.30	1	52.50	51.60	-0.7	13,402	-0.01%
2019/03/21	2	51.95	4	52.20	52.40	-2	13,469	-0.01%
2019/03/20	28	51.52	56	52.01	52.20	-28	13,595	-0.21%
2019/03/19	34	51.22	12	51.43	49.95	22	13,462	0.16%
2019/03/18	9	49.94	1	49.35	49.80	8	13,260	0.06%
2019/03/15	9	48.53	2	48.65	49.00	7	13,210	0.05%
2019/03/14	6	50.33	5	50.90	49.70	1	13,078	0.01%
2019/03/13	1	50.30	3	50.05	50.30	-2	13,182	-0.02%
2019/03/12	5	50.10	8	50.15	49.55	-3	13,176	-0.02%
2019/03/11	9	50.58	1	51.70	49.35	8	13,420	0.06%
2019/03/08	3	49.75	3	50.13	50.60	0	13,452	0.00%
2019/03/07	6	50.65	15	51.13	50.50	-9	13,434	-0.07%
2019/03/06	22	52.74	30	52.18	51.50	-8	13,415	-0.06%
2019/03/05	16	53.68	45	53.30	54.20	-29	13,257	-0.22%
2019/03/04	38	54.32	29	53.69	55.50	9	13,312	0.07%
2019/02/27	2	51.25	7	51.10	51.40	-5	12,885	-0.04%
2019/02/26	44	51.08	7	51.53	51.40	37	12,737	0.29%
2019/02/25	3	49.13	7	49.48	49.60	-4	12,345	-0.03%
2019/02/22	10	48.82	9	48.80	48.60	1	12,298	0.01%
2019/02/21	30	50.92	31	50.86	50.60	-1	12,262	-0.01%
2019/02/20	3	48.00	9	48.52	49.00	-6	12,080	-0.05%
2019/02/19	7	49.63	5	49.79	49.20	2	12,027	0.02%
2019/02/18	8	48.93	14	49.31	48.65	-6	11,934	-0.05%
2019/02/15	9	49.12	5	49.46	48.90	4	11,918	0.03%
2019/02/14	9	50.00	12	50.25	49.05	-3	11,862	-0.03%
2019/02/13	24	49.96	16	49.78	49.80	8	11,648	0.07%
2019/02/12	9	50.02	5	50.00	49.70	4	11,521	0.03%
2019/02/11	8	49.66	13.2	50.17	50.60	-5.2	11,339	-0.05%
2019/01/30	0	0.00	7	44.16	46.00	-7	11,067	-0.06%
2019/01/29	8	42.74	6	42.62	43.05	2	10,767	0.02%
2019/01/28	7	43.83	12	44.50	43.70	-5	10,638	-0.05%
2019/01/25	14	43.96	13	43.43	43.30	1	10,669	0.01%
2019/01/24	230.2	46.34	223	45.14	44.30	7.2	10,534	0.07%	大買/大賣/
2019/01/23	67	43.02	68	42.84	44.65	-1	9,951	-0.01%
2019/01/22	46	41.62	45	41.44	42.35	1	9,846	0.01%
2019/01/21	6	38.88	6	39.63	41.35	0	9,429	0.00%
2019/01/18	0	0.00	4	37.54	37.60	-4	9,279	-0.04%
2019/01/17	4	36.58	1	37.25	36.50	3	9,559	0.03%
2019/01/16	4	37.54	9	37.74	37.10	-5	9,849	-0.05%
2019/01/15	0	0.00	5	36.86	36.90	-5	10,197	-0.05%
2019/01/11	1	36.60	3	36.60	36.60	-2	10,779	-0.02%
2019/01/10	8	36.64	7	36.90	36.45	1	10,893	0.01%
2019/01/09	6	37.57	1	37.40	37.00	5	11,005	0.05%
2019/01/08	1	38.30	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	39.00	39.00	-1	11,267	-0.01%
2019/01/04	5	37.50	8	37.46	37.50	-3	11,269	-0.03%
2019/01/03	3	38.65	14	38.60	38.60	-11	11,357	-0.10%
2019/01/02	10	39.25	16	39.84	38.00	-6	11,452	-0.05%
2018/12/28	1	38.70	1	38.90	38.90	0	11,477	0.00%
2018/12/27	5	38.47	3	38.63	38.40	2	11,562	0.02%
2018/12/26	6	37.95	5	37.55	37.35	1	11,528	0.01%
2018/12/25	2	37.50	1	37.20	38.75	1	11,555	0.01%
2018/12/24	0	0.00	2	37.90	38.60	-2	11,840	-0.02%
2018/12/22	10	36.80	5	36.97	37.00	5	11,913	0.04%
2018/12/21	15	38.34	13	38.74	37.60	2	12,033	0.02%
2018/12/19	3	37.40	2	37.13	38.00	1	12,407	0.01%
2018/12/18	3	36.20	0	0.00	36.10	3	12,602	0.02%
2018/12/17	0	0.00	1	39.00	37.30	-1	12,754	-0.01%
2018/12/13	11	37.24	25	37.73	37.15	-14	12,739	-0.11%
2018/12/12	26	36.30	29	36.52	36.10	-3	12,723	-0.02%
2018/12/11	1	35.90	1	36.10	35.70	0	13,076	0.00%
2018/12/10	4	34.33	1	35.15	35.00	3	13,446	0.02%
2018/12/07	3	34.78	2	34.70	35.05	1	13,978	0.01%
2018/12/06	3	35.23	1	34.20	34.05	2	14,042	0.01%
2018/12/05	12	37.95	0	0.00	37.50	12	14,081	0.09%
2018/12/04	13	39.23	12	39.49	38.50	1	14,113	0.01%
2018/12/03	2	38.00	0	0.00	38.00	2	13,929	0.01%
2018/11/29	1	37.90	1	37.45	36.25	0	14,135	0.00%
2018/11/27	2	37.68	1	37.75	36.55	1	14,571	0.01%
2018/11/26	1	36.35	2	36.55	36.55	-1	14,798	-0.01%
2018/11/23	3	35.73	3	36.28	35.70	0	14,888	0.00%
2018/11/21	0	0.00	2	36.00	36.45	-2	14,938	-0.01%
2018/11/20	16	36.42	17	36.53	36.50	-1	14,941	-0.01%
2018/11/19	15	37.81	15	36.41	37.80	0	14,780	0.00%
2018/11/16	20	34.65	13	35.20	34.80	7	14,501	0.05%
2018/11/15	1	34.20	1	34.60	34.30	0	14,406	0.00%
2018/11/14	24	34.84	32	34.96	34.00	-8	14,326	-0.06%
2018/11/13	30	33.87	30	33.23	35.05	0	14,212	0.00%
2018/11/09	5	34.08	24	34.37	35.50	-19	14,002	-0.14%
2018/11/08	19	35.65	16	36.02	34.80	3	13,889	0.02%
2018/11/07	7	35.89	5	36.29	36.65	2	13,747	0.01%
2018/11/06	23	35.49	25	35.48	35.05	-2	13,662	-0.01%
2018/11/05	10	36.58	0	0.00	36.60	10	13,506	0.07%
2018/11/02	46	36.40	47	36.67	36.30	-1	13,376	-0.01%
2018/11/01	4	35.90	2	35.50	36.30	2	13,143	0.02%
2018/10/30	10	29.57	14	30.56	30.70	-4	12,651	-0.03%
2018/10/29	3	33.47	6	34.36	31.35	-3	12,228	-0.02%
2018/10/26	9	34.07	25	34.69	33.20	-16	11,840	-0.14%
2018/10/25	41	37.40	29	36.29	35.50	12	11,427	0.11%
2018/10/24	5	38.78	46	38.91	39.40	-41	11,058	-0.37%
2018/10/23	134	38.09	73	38.26	38.00	61	10,736	0.57%	大買/
2018/10/22	8	38.06	19	38.29	37.75	-11	10,320	-0.11%
2018/10/19	0	0.00	20	35.65	35.50	-20	9,808	-0.20%
2018/10/18	5	35.95	5	36.10	36.40	0	9,661	0.00%
2018/10/17	3	36.17	2	35.43	35.55	1	9,509	0.01%
2018/10/16	5	34.15	8	34.13	34.90	-3	9,299	-0.03%
2018/10/15	14	36.20	0	0.00	33.75	14	9,145	0.15%
2018/10/12	0	0.00	8.9	33.05	34.65	-8.9	8,841	-0.10%
2018/10/11	11	31.70	2	31.93	31.50	9	8,767	0.10%
2018/10/09	1	35.20	1	34.40	34.00	0	8,557	0.00%
2018/10/08	19	35.33	5	34.06	33.85	14	8,362	0.17%
2018/10/05	7	36.92	5	36.20	37.10	2	8,143	0.02%
2018/10/03	20	37.24	21	37.47	37.00	-1	7,846	-0.01%
2018/10/02	8	38.36	18	38.49	37.75	-10	7,676	-0.13%
2018/10/01	3	38.98	3	38.98	39.00	0	7,309	0.00%
2018/09/28	24	39.46	5	39.32	39.95	19	7,163	0.27%
2018/09/27	21	39.85	21.1	39.93	39.55	-0.1	6,973	0.00%
2018/09/26	145	40.30	167	40.57	39.90	-22	6,725	-0.33%	大買/大賣/
2018/09/25	55	38.73	78	37.62	39.20	-23	5,973	-0.39%
2018/09/21	91	35.97	92	35.66	35.65	-1	5,648	-0.02%
2018/09/19	5	34.35	17	34.20	33.95	-12	5,267	-0.23%
2018/09/18	64	33.41	59	33.50	33.45	5	5,121	0.10%
2018/09/17	68	35.81	39	35.62	34.80	29	4,920	0.59%
2018/09/14	29	34.51	29	34.77	36.50	0	4,534	0.00%
2018/09/13	99	35.20	115	35.46	33.60	-16	4,113	-0.39%	大賣/
2018/09/11	84	34.22	80	34.29	34.40	4	3,414	0.12%
2018/09/10	12	34.50	14	34.57	34.45	-2	3,180	-0.06%
2018/09/07	9	34.41	7	34.83	33.95	2	3,074	0.07%
2018/09/06	14	34.50	16	34.72	35.25	-2	2,918	-0.07%
2018/09/05	82	34.19	83.6	34.44	34.35	-1.6	2,726	-0.06%
2018/09/04	21	34.22	22	34.36	34.30	-1	2,514	-0.04%
2018/09/03	7	34.04	4	33.90	34.60	3	2,271	0.13%
2018/08/31	29	32.91	102	32.81	33.00	-73	1,890	-3.86%	大賣/
2018/08/30	0	0.00	32	30.10	30.75	-32	1,418	-2.26%
2018/08/29	0	0.00	3	28.67	29.00	-3	1,292	-0.23%
2018/08/28	4	27.91	19	28.01	28.30	-15	1,363	-1.10%
2018/08/27	0	0.00	2	26.85	27.75	-2	1,314	-0.15%
2018/08/24	1	25.35	1	25.50	25.30	0	1,233	0.00%
2018/08/16	0.6	24.60	0	0.00	24.60	0.6	1,313	0.05%
2018/08/15	1	25.10	0	0.00	24.80	1	1,325	0.08%
2018/08/13	2	25.45	0	0.00	25.30	2	1,338	0.15%
2018/07/19	1	26.15	0	0.00	26.20	1	1,234	0.08%
2018/07/11	1	26.05	0	0.00	26.00	1	1,227	0.08%
2018/07/10	10	26.00	0	0.00	25.95	10	1,221	0.82%
2018/07/06	2	25.48	0	0.00	25.55	2	1,224	0.16%
2018/07/05	1	26.10	1	26.25	26.10	0	1,220	0.00%
2018/07/03	1	26.55	0	0.00	26.55	1	1,240	0.08%
2018/06/25	0	0.00	1	27.65	27.70	-1	1,192	-0.08%
2018/06/21	1	26.65	0	0.00	26.80	1	1,160	0.09%
2018/06/11	7	27.40	0	0.00	27.25	7	1,078	0.65%
2018/06/08	23	27.32	0	0.00	27.45	23	1,066	2.16%
2018/06/07	0	0.00	1	28.10	27.50	-1	1,053	-0.09%
2018/06/06	1	27.80	0	0.00	27.95	1	1,009	0.10%
2018/05/18	1	26.35	0	0.00	27.00	1	610	0.16%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/04/26	1	25.40	0	0.00	25.20	1	717	0.14%
2018/04/11	0	0.00	5	27.60	27.55	-5	954	-0.52%
2018/04/03	1	27.20	0	0.00	27.50	1	1,012	0.10%
2018/04/02	0	0.00	4	27.55	27.40	-4	1,061	-0.38%
2018/03/30	0	0.00	1	27.80	27.80	-1	1,081	-0.09%
2018/03/23	0	0.00	2	27.70	27.90	-2	1,260	-0.16%
2018/03/12	2	29.25	0	0.00	29.40	2	1,762	0.11%
2018/03/08	5	28.81	1	28.85	28.80	4	2,012	0.20%
2018/03/07	6	28.65	0	0.00	28.45	6	2,212	0.27%
2018/02/06	1	27.05	0	0.00	27.55	1	2,646	0.04%
2018/02/02	5	30.40	0	0.00	30.35	5	2,640	0.19%
2018/01/30	0	0.00	5	30.65	30.70	-5	2,785	-0.18%
2018/01/29	1	30.90	1	30.85	31.15	0	2,794	0.00%
2018/01/25	10	31.80	0	0.00	31.45	10	2,824	0.35%
2018/01/23	0	0.00	3	30.80	31.05	-3	2,883	-0.10%
2018/01/17	3	33.60	0	0.00	32.65	3	2,898	0.10%
2018/01/08	0	0.00	1	33.75	32.00	-1	2,809	-0.04%
2018/01/04	0	0.00	6	34.25	34.50	-6	2,728	-0.22%
2018/01/02	10	34.35	0	0.00	34.40	10	2,685	0.37%