台表科 (6278)-凱基-員林券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.5
漲跌
▼3.5
漲幅
-2.92%
成交量
6,756張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	119.00	3	119.00	118.50	-1	3,718	-0.03%
2024/05/14	0	0.00	3	118.00	118.50	-3	3,704	-0.08%
2024/05/07	1	119.50	1	118.50	119.00	0	3,480	0.00%
2024/05/03	1	122.50	2	118.75	118.50	-1	3,367	-0.03%
2024/05/02	22	121.05	25.1	121.92	122.00	-3.1	3,254	-0.09%
2024/04/30	4.1	118.02	8	118.69	119.50	-4	3,104	-0.13%
2024/04/29	3	112.50	0	0.00	114.00	3	2,869	0.10%
2024/04/26	3	111.50	0	0.00	111.00	3	2,820	0.11%
2024/04/25	2	115.00	0	0.00	111.50	2	2,764	0.07%
2024/04/24	0	0.00	1	113.00	113.50	-1	2,709	-0.04%
2024/04/22	0	0.00	1	106.00	106.00	-1	2,569	-0.04%
2024/04/17	1	107.00	1	109.50	107.50	0	2,494	0.00%
2024/04/16	1	106.50	1	107.00	105.50	0	2,467	0.00%
2024/04/15	1	108.00	1	109.50	110.00	0	2,419	0.00%
2024/04/12	1	108.50	1	110.00	110.50	0	2,377	0.00%
2024/03/26	0	0.00	3	104.50	103.00	-3	2,066	-0.15%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	4	104.88	0	0.00	104.50	4	2,105	0.19%
2024/03/20	7.1	106.45	0	0.00	106.00	7.1	2,010	0.35%
2024/03/13	0	0.00	1	104.00	107.50	-1	1,533	-0.07%
2024/03/11	1	102.00	0	0.00	102.00	1	1,453	0.07%
2024/03/06	0	0.00	0	97.50	97.80	0	1,409	0.00%
2024/03/05	0	96.60	0	0.00	98.00	0	1,486	0.00%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	1	96.20	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	3	95.43	95.30	-3	1,612	-0.19%
2024/01/29	0	0.00	1	93.70	93.70	-1	1,677	-0.06%
2024/01/24	0	0.00	4	92.10	92.10	-4	1,688	-0.24%
2024/01/18	3	90.17	0	0.00	90.30	3	1,744	0.17%
2024/01/11	1	93.50	2	93.70	93.70	-1	1,704	-0.06%
2024/01/10	2	92.50	0	0.00	92.80	2	1,726	0.12%
2023/12/28	0	0.00	2	95.00	95.10	-2	1,688	-0.12%
2023/12/26	2	92.90	0	0.00	93.60	2	1,672	0.12%
2023/12/07	0	0.00	1	96.50	95.50	-1	1,494	-0.07%
2023/12/06	1	94.70	0	0.00	94.80	1	1,472	0.07%
2023/11/30	0	0.00	4	96.70	97.30	-4	1,343	-0.30%
2023/11/13	11	92.95	17	92.58	92.20	-6	984	-0.61%
2023/11/07	4	92.08	0	0.00	91.60	4	978	0.41%
2023/11/03	2	92.85	0	0.00	92.40	2	960	0.21%
2023/10/31	1	93.80	1	94.50	91.40	0	960	0.00%
2023/09/21	0	0.00	2	92.80	92.50	-2	1,557	-0.13%
2023/09/20	3	95.20	0	0.00	93.20	3	1,552	0.19%
2023/09/14	2	94.10	0	0.00	94.10	2	1,534	0.13%
2023/09/07	1	92.60	0	0.00	93.40	1	1,608	0.06%
2023/08/25	0	0.00	1	89.80	90.50	-1	1,671	-0.06%
2023/08/22	1	88.40	0	0.00	88.30	1	1,694	0.06%
2023/08/09	1	89.00	1	89.40	89.80	0	1,665	0.00%
2023/07/31	1	89.00	4	90.23	90.40	-3	1,631	-0.18%
2023/07/28	2	89.65	0	0.00	90.50	2	1,634	0.12%
2023/07/27	4	89.43	3	90.20	90.20	1	1,644	0.06%
2023/07/26	0	0.00	3	89.50	89.00	-3	1,633	-0.18%
2023/07/25	5	88.20	0	0.00	88.40	5	1,627	0.31%
2023/07/21	1	93.10	1	92.80	92.80	0	1,561	0.00%
2023/07/20	0	0.00	0.1	96.40	96.40	-0.1	1,385	-0.01%
2023/07/19	2	87.90	0	0.00	87.70	2	1,267	0.16%
2023/07/18	0	0.00	4	88.80	88.80	-4	1,263	-0.32%
2023/07/17	4	87.93	1	88.10	88.20	3	1,256	0.24%
2023/07/14	3	89.57	0	0.00	89.50	3	1,264	0.24%
2023/07/06	2	100.50	0	0.00	100.50	2	1,242	0.16%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/06/30	0.1	100.00	0	0.00	100.50	0.1	1,397	0.01%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/18	1	96.90	0	0.00	97.50	1	1,897	0.05%
2023/05/17	0	0.00	1	96.50	96.80	-1	1,963	-0.05%
2023/04/26	0	0.00	1	97.60	98.60	-1	2,318	-0.04%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/06	0	0.00	7	98.00	100.00	-7	2,048	-0.34%
2023/03/24	0	0.00	1	95.10	95.30	-1	1,909	-0.05%
2023/03/17	1	92.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	1	91.80	91.10	-1	1,873	-0.05%
2023/03/13	1	92.70	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	1	91.20	91.80	-1	1,813	-0.06%
2023/03/07	3	89.77	0	0.00	90.70	3	1,776	0.17%
2023/03/06	1	90.20	0	0.00	90.90	1	1,753	0.06%
2023/03/03	3	89.60	0	0.00	89.90	3	1,733	0.17%
2023/03/01	1	89.40	0	0.00	88.70	1	1,722	0.06%
2023/02/03	0	0.00	2	94.10	93.50	-2	1,524	-0.13%
2023/02/02	1	92.30	0	0.00	93.30	1	1,504	0.07%
2023/01/11	1	90.70	0	0.00	91.00	1	1,370	0.07%
2022/12/30	1	89.60	0	0.00	89.00	1	1,480	0.07%
2022/12/12	0	0.00	6	97.18	97.40	-6	1,719	-0.35%
2022/12/07	1	98.00	1	97.80	96.20	0	1,716	0.00%
2022/11/23	5	92.84	0	0.00	92.80	5	1,974	0.25%
2022/11/10	1	89.50	1	90.30	90.10	0	2,297	0.00%
2022/11/08	0	0.00	1	88.50	88.50	-1	2,347	-0.04%
2022/11/04	0	0.00	1	87.10	87.70	-1	2,618	-0.04%
2022/11/02	1	88.30	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	1	85.60	85.50	-1	2,714	-0.04%
2022/10/13	1	76.30	0	0.00	74.70	1	2,820	0.04%
2022/10/07	0	0.00	3	84.80	84.10	-3	2,871	-0.10%
2022/09/29	1	81.00	0	0.00	81.10	1	3,212	0.03%
2022/09/27	1	81.00	1	83.40	83.70	0	3,397	0.00%
2022/09/26	3	83.00	0	0.00	81.30	3	3,536	0.08%
2022/09/19	1	88.60	1.1	88.43	88.90	-0.1	3,855	0.00%
2022/09/15	0.1	91.00	0	0.00	90.40	0.1	3,875	0.00%
2022/09/12	0	0.00	1	92.70	92.40	-1	3,888	-0.03%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/08/24	0	0.00	2	102.50	103.50	-2	3,688	-0.05%
2022/08/19	3	105.33	1	106.00	106.50	2	3,680	0.05%
2022/08/16	0	0.00	3	99.70	98.20	-3	3,431	-0.09%
2022/08/15	3	101.67	0	0.00	99.30	3	3,400	0.09%
2022/08/05	0	0.00	4	87.33	87.60	-4	2,962	-0.14%
2022/08/04	2	82.65	0	0.00	83.70	2	2,938	0.07%
2022/08/03	2	84.35	0	0.00	83.90	2	2,943	0.07%
2022/07/27	0	0.00	10	84.80	85.50	-10	3,062	-0.33%
2022/07/22	1	88.80	1	86.60	86.30	0	3,126	0.00%
2022/07/20	0	0.00	5	86.10	85.30	-5	3,100	-0.16%
2022/07/18	5	84.60	0	0.00	84.90	5	3,139	0.16%
2022/07/15	0	0.00	1	84.20	84.10	-1	3,123	-0.03%
2022/07/14	1	76.90	1	80.60	80.70	0	3,075	0.00%
2022/07/11	0	0.00	1	84.40	84.00	-1	2,870	-0.03%
2022/07/08	0	0.00	10	79.30	80.90	-10	2,792	-0.36%
2022/07/07	0	0.00	3	76.97	78.90	-3	2,741	-0.11%
2022/07/06	8	76.65	0	0.00	75.60	8	2,683	0.30%
2022/07/05	5	77.50	0	0.00	80.40	5	2,618	0.19%
2022/07/04	7	78.50	6.3	80.87	77.50	0.7	2,530	0.03%
2022/07/01	0	0.00	5	88.90	81.40	-5	2,407	-0.21%
2022/06/30	10	88.90	0	0.00	90.40	10	2,245	0.45%
2022/06/23	0	0.00	0.3	98.00	99.00	-0.3	2,264	-0.01%
2022/06/22	1	99.90	0	0.00	100.00	1	2,345	0.04%
2022/06/17	2	106.50	0	0.00	104.00	2	2,346	0.09%
2022/06/16	0	0.00	1	112.00	107.00	-1	2,355	-0.04%
2022/06/15	0	0.00	1	112.00	110.50	-1	2,374	-0.04%
2022/06/07	1	113.50	1	114.00	112.50	0	2,703	0.00%
2022/06/06	0	0.00	1	115.50	114.50	-1	2,715	-0.04%
2022/05/30	1	109.00	0	0.00	108.50	1	2,877	0.03%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/25	1	103.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	0.00	1	114.50	113.00	-1	6,576	-0.02%
2022/04/13	1	110.00	0	0.00	112.00	1	6,812	0.01%
2022/04/11	1	112.50	0	0.00	111.00	1	7,102	0.01%
2022/04/01	1	118.50	1	118.00	118.50	0	7,554	0.00%
2022/03/29	0	0.00	0.1	120.00	120.00	-0.1	7,487	0.00%
2022/03/25	0	0.00	1	121.50	119.00	-1	7,403	-0.01%
2022/03/21	0.1	117.00	0	0.00	117.00	0.1	7,313	0.00%
2022/03/16	0	0.00	1	114.00	113.50	-1	7,203	-0.01%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/09	0	0.00	2	113.00	112.50	-2	7,154	-0.03%
2022/03/07	1	113.50	0	0.00	113.50	1	7,120	0.01%
2022/03/03	0	0.00	1	119.50	121.50	-1	6,998	-0.01%
2022/03/02	1	118.50	5	117.50	119.00	-4	6,961	-0.06%
2022/02/23	1	120.50	1	120.50	121.00	0	6,846	0.00%
2022/02/22	3.5	120.21	1	119.50	119.00	2.5	6,830	0.04%
2022/02/21	2	121.75	1	123.50	123.50	1	6,770	0.01%
2022/02/10	2.1	137.50	0	0.00	137.50	2.1	7,309	0.03%
2022/02/08	2.5	133.20	0	0.00	133.00	2.5	7,006	0.04%
2022/02/07	1	133.00	1	133.50	134.00	0	6,961	0.00%
2022/01/25	1	131.50	7	130.29	129.00	-6	6,925	-0.09%
2022/01/21	6	134.58	0	0.00	132.50	6	6,883	0.09%
2022/01/20	4	138.50	0	0.00	137.50	4	6,946	0.06%
2022/01/19	1	137.00	5	139.00	137.00	-4	6,916	-0.06%
2022/01/18	1	141.50	1	142.50	139.00	0	6,853	0.00%
2022/01/17	0	0.00	1	138.00	141.00	-1	6,601	-0.02%
2022/01/14	0	0.00	4	132.98	136.00	-4	6,415	-0.06%
2022/01/13	4	131.50	4	134.13	132.50	0	6,266	0.00%
2022/01/12	0	0.00	0.1	134.00	134.00	-0.1	6,152	0.00%
2022/01/11	4	134.38	2	135.50	134.50	2	6,083	0.03%
2022/01/10	13	136.88	18	137.11	136.50	-5	5,920	-0.08%
2022/01/07	2	134.49	1	132.50	133.50	1	5,443	0.02%
2022/01/06	2	127.50	0	0.00	133.00	2	5,078	0.04%
2022/01/05	6	128.00	0	0.00	131.00	6	4,843	0.12%
2022/01/04	0	0.00	2	125.50	126.50	-2	4,643	-0.04%
2022/01/03	1	127.00	4	127.88	124.00	-3	4,567	-0.07%
2021/12/30	3	124.17	0	0.00	123.50	3	4,268	0.07%
2021/12/07	0	0.00	4	123.75	120.00	-4	4,113	-0.10%
2021/11/24	2	119.00	0	0.00	119.00	2	4,265	0.05%
2021/11/23	1	120.50	0	0.00	119.00	1	4,270	0.02%
2021/11/22	0.5	124.01	0	0.00	123.00	0.5	4,222	0.01%
2021/11/17	2	122.50	0	0.00	123.00	2	4,166	0.05%
2021/11/16	4	125.50	0	0.00	124.50	4	4,127	0.10%
2021/11/15	0	0.00	1	125.50	126.00	-1	4,032	-0.02%
2021/11/12	2	123.25	2	122.50	121.50	0	3,936	0.00%
2021/11/11	1	121.50	1	120.50	122.00	0	3,788	0.00%
2021/11/02	3	117.00	3	113.00	114.00	0	3,609	0.00%
2021/10/29	1	112.50	2	112.00	112.00	-1	3,691	-0.03%
2021/10/28	2	110.50	1	110.00	111.50	1	3,691	0.03%
2021/10/26	3	104.00	3	104.50	104.50	0	3,798	0.00%
2021/10/22	0	0.00	1	111.00	110.00	-1	3,809	-0.03%
2021/10/21	1	109.50	1	106.50	107.00	0	3,789	0.00%
2021/10/14	0	0.00	2	99.80	100.50	-2	3,969	-0.05%
2021/10/12	0	0.00	1	103.50	103.50	-1	4,032	-0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/06	1	105.50	0	0.00	101.00	1	4,322	0.02%
2021/10/04	1	99.90	0	0.00	98.90	1	4,437	0.02%
2021/10/01	0	0.00	10	100.00	98.80	-10	4,609	-0.22%
2021/09/28	10	102.50	0	0.00	102.50	10	4,722	0.21%
2021/09/24	1	105.50	0	0.00	105.00	1	4,815	0.02%
2021/08/26	0	0.00	1	108.00	107.00	-1	7,448	-0.01%
2021/08/25	1	109.00	0	0.00	109.50	1	7,551	0.01%
2021/08/24	0	0.00	2	105.50	108.00	-2	7,838	-0.03%
2021/08/20	1	100.00	1	102.00	102.00	0	7,914	0.00%
2021/08/19	1	104.50	0	0.00	102.00	1	7,968	0.01%
2021/08/16	1	111.00	0	0.00	109.50	1	8,144	0.01%
2021/08/12	0	0.00	3	119.00	117.00	-3	8,092	-0.04%
2021/08/11	3	118.00	12	118.50	118.00	-9	8,208	-0.11%
2021/08/10	1	122.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/05	0	0.00	1	125.50	126.00	-1	8,254	-0.01%
2021/08/04	10	130.70	7	128.79	125.50	3	8,356	0.04%
2021/08/03	1	130.50	1	128.50	131.00	0	8,215	0.00%
2021/08/02	2	127.50	0	0.00	128.50	2	8,175	0.02%
2021/07/30	3	124.83	4	125.50	125.00	-1	8,088	-0.01%
2021/07/27	0	0.00	1	125.50	122.00	-1	8,186	-0.01%
2021/07/26	1	124.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	1	127.50	0	0.00	123.50	1	8,175	0.01%
2021/07/20	1	122.00	1.1	120.79	120.50	-0.1	8,046	0.00%
2021/07/19	3.1	126.65	2	125.50	126.00	1.1	8,033	0.01%
2021/07/15	3	127.50	0	0.00	125.50	3	8,200	0.04%
2021/07/14	0	0.00	1	127.00	127.00	-1	8,309	-0.01%
2021/07/13	0	0.00	1	126.50	123.50	-1	8,366	-0.01%
2021/07/12	0	0.00	1	120.50	122.50	-1	8,309	-0.01%
2021/07/09	2.1	122.50	1	125.00	122.50	1.1	8,241	0.01%
2021/07/08	0	0.00	8	125.38	127.00	-8	8,295	-0.10%
2021/07/07	0	0.00	3	122.00	122.00	-3	8,212	-0.04%
2021/07/05	5	121.80	0	0.00	124.00	5	8,290	0.06%
2021/07/02	1	121.00	1	118.50	121.50	0	8,352	0.00%
2021/07/01	2	118.50	3.1	118.19	118.50	-1.1	8,579	-0.01%
2021/06/30	3	121.50	4.1	120.02	121.00	-1.1	8,565	-0.01%
2021/06/29	4	120.25	3	121.50	121.50	1	8,529	0.01%
2021/06/28	5	122.60	1	121.50	121.00	4	8,420	0.05%
2021/06/25	0.2	130.00	0	0.00	127.50	0.2	8,186	0.00%
2021/06/24	12	135.38	12	135.17	132.50	0	8,043	0.00%
2021/06/23	3.1	130.50	2	130.50	130.50	1.1	7,640	0.01%
2021/06/22	9	128.44	2	129.00	128.50	7	7,450	0.09%
2021/06/21	4	129.88	3	128.67	127.50	1	7,311	0.01%
2021/06/18	2	128.50	2	128.00	127.50	0	7,157	0.00%
2021/06/17	5	127.30	3	127.83	128.50	2	7,071	0.03%
2021/06/15	1	118.00	1	120.00	121.00	0	6,730	0.00%
2021/06/07	1	122.50	1	122.00	125.00	0	6,699	0.00%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/02	1	118.00	1	121.00	121.00	0	6,697	0.00%
2021/06/01	0	0.00	1	122.50	121.50	-1	6,701	-0.01%
2021/05/27	1	116.00	0	0.00	116.00	1	6,455	0.02%
2021/05/25	0	0.00	1	113.00	112.50	-1	6,244	-0.02%
2021/05/24	2	105.50	1	110.50	111.50	1	6,239	0.02%
2021/05/17	0	0.00	10	97.09	93.50	-10	6,196	-0.16%
2021/05/14	10	99.60	0	0.00	98.70	10	6,211	0.16%
2021/04/29	0	0.00	2	115.00	116.00	-2	5,796	-0.03%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	1	115.00	0	0.00	114.50	1	5,820	0.02%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/20	2	127.50	0	0.00	122.50	2	5,526	0.04%
2021/04/14	0	0.00	1	115.00	117.00	-1	5,388	-0.02%
2021/04/07	0	0.00	1	123.50	125.50	-1	5,607	-0.02%
2021/03/22	1	119.50	4	119.63	118.50	-3	5,314	-0.06%
2021/03/19	0	0.00	5	119.70	120.50	-5	5,278	-0.09%
2021/03/18	0	0.00	1	120.00	120.00	-1	5,177	-0.02%
2021/03/17	0	0.00	2	118.50	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/09	2	106.75	0	0.00	103.50	2	5,374	0.04%
2021/03/08	1	109.00	9.1	112.80	109.00	-8.1	5,444	-0.15%
2021/03/05	0.1	114.50	0	0.00	113.50	0.1	5,425	0.00%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	113.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	1	116.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	115.00	1	116.00	116.50	0	5,440	0.00%
2021/02/25	4	116.13	2	116.50	115.50	2	5,503	0.04%
2021/02/24	2	118.00	0	0.00	117.00	2	5,618	0.04%
2021/02/23	2	118.00	1	119.50	119.00	1	5,604	0.02%
2021/02/18	0	0.00	1	119.50	119.50	-1	5,716	-0.02%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/02	11	131.41	3	132.00	125.50	8	5,873	0.14%
2021/01/12	0	0.00	2	122.50	121.50	-2	6,712	-0.03%
2021/01/08	1	123.50	0	0.00	123.50	1	6,696	0.01%
2021/01/07	3	130.67	0	0.00	128.50	3	6,583	0.05%
2021/01/06	2	131.50	2	137.00	131.00	0	6,497	0.00%
2021/01/05	2	133.75	11	133.77	134.50	-9	6,302	-0.14%
2021/01/04	5	133.10	3	133.67	138.00	2	6,198	0.03%
2020/12/31	8	128.31	0	0.00	129.00	8	5,903	0.14%
2020/12/23	0	0.00	1	126.00	125.50	-1	5,929	-0.02%
2020/12/16	1	125.00	0	0.00	125.50	1	6,325	0.02%
2020/12/10	0	0.00	1	128.00	128.50	-1	6,286	-0.02%
2020/12/09	1	129.00	0	0.00	128.00	1	6,300	0.02%
2020/12/07	0	0.00	12	126.75	126.50	-12	6,300	-0.19%
2020/12/03	3	129.67	5	130.40	128.50	-2	6,161	-0.03%
2020/12/02	1	130.00	2	129.50	129.50	-1	6,071	-0.02%
2020/11/30	1	122.50	0	0.00	122.00	1	5,956	0.02%
2020/11/27	5	121.50	5	119.50	121.50	0	5,926	0.00%
2020/11/26	12	117.83	10	116.50	118.50	2	5,973	0.03%
2020/11/23	0	0.00	2	121.25	121.00	-2	5,936	-0.03%
2020/11/18	6	117.67	0	0.00	116.50	6	5,959	0.10%
2020/11/16	1	117.00	5	115.80	116.50	-4	6,150	-0.07%
2020/11/13	8	113.75	0	0.00	115.00	8	6,150	0.13%
2020/11/12	4	115.25	0	0.00	113.00	4	6,165	0.06%
2020/11/10	1	112.50	1	112.00	111.50	0	6,229	0.00%
2020/11/09	1	110.00	1	108.50	108.50	0	6,155	0.00%
2020/11/05	1	110.00	1	111.50	109.50	0	6,125	0.00%
2020/11/02	0	0.00	3	96.13	103.00	-3	6,219	-0.05%
2020/10/29	0	0.00	11	98.10	98.20	-11	6,200	-0.18%
2020/10/28	3	104.17	3	102.17	102.00	0	6,242	0.00%
2020/09/30	1	101.50	1	102.50	104.00	0	8,985	0.00%
2020/09/24	11	104.95	1	105.00	104.50	10	9,360	0.11%
2020/09/22	0	0.00	3	115.00	113.50	-3	9,371	-0.03%
2020/09/16	0	0.00	1	123.50	120.00	-1	9,909	-0.01%
2020/09/15	1	122.50	1	124.00	122.00	0	10,093	0.00%
2020/09/14	1	123.50	1	123.50	123.50	0	10,728	0.00%
2020/09/11	1	119.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	1	121.00	1	121.50	119.00	0	11,142	0.00%
2020/09/07	0	0.00	2	121.50	119.50	-2	11,292	-0.02%
2020/09/04	1	117.00	0	0.00	123.50	1	11,363	0.01%
2020/09/03	2	122.50	2	122.25	120.50	0	11,330	0.00%
2020/09/02	3	121.67	2	119.50	119.50	1	11,524	0.01%
2020/09/01	0	0.00	1	119.50	119.50	-1	11,532	-0.01%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/28	0	0.00	1	121.50	119.50	-1	11,875	-0.01%
2020/08/27	1	119.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	1	120.00	0	0.00	121.00	1	12,008	0.01%
2020/08/21	5	118.80	2	119.50	119.00	3	12,257	0.02%
2020/08/20	2	126.21	2	124.25	119.00	0	12,317	0.00%
2020/08/19	0	0.00	1	136.50	132.00	-1	12,401	-0.01%
2020/08/17	1	138.50	0	0.00	136.50	1	12,700	0.01%
2020/08/14	1	135.50	0	0.00	135.50	1	12,986	0.01%
2020/08/13	1	134.50	2	134.00	130.50	-1	13,286	-0.01%
2020/08/12	2	129.50	3	131.00	131.50	-1	13,554	-0.01%
2020/08/11	2	134.25	0	0.00	130.50	2	13,753	0.01%
2020/08/06	1	143.00	9	140.72	141.00	-8	14,069	-0.06%
2020/08/05	1	133.50	2	131.50	132.00	-1	13,832	-0.01%
2020/08/04	0	0.00	1	134.00	135.50	-1	13,875	-0.01%
2020/07/31	10	131.30	6	132.17	134.50	4	14,435	0.03%
2020/07/30	0	125.00	0	0.00	124.50	0	14,296	0.00%
2020/07/29	1	124.50	2	126.50	124.00	-1	14,243	-0.01%
2020/07/28	5	129.59	7	127.93	127.50	-2	14,123	-0.01%
2020/07/27	7	133.14	0	0.00	126.50	7	13,939	0.05%
2020/07/24	3	139.17	0	0.00	134.50	3	13,648	0.02%
2020/07/23	2	147.75	1	149.50	148.50	1	13,462	0.01%
2020/07/22	3	147.67	4	149.63	146.50	-1	13,540	-0.01%
2020/07/21	5	146.10	5	144.10	145.00	0	13,434	0.00%
2020/07/20	3	143.17	4	144.75	147.00	-1	13,443	-0.01%
2020/07/17	7	141.79	10	141.90	140.50	-3	13,369	-0.02%
2020/07/16	3	137.00	1	139.50	135.50	2	13,413	0.01%
2020/07/15	1	145.50	1	147.50	138.50	0	13,521	0.00%
2020/07/14	3	144.67	3	143.83	143.00	0	13,658	0.00%
2020/07/13	3	143.33	2	144.25	142.50	1	13,714	0.01%
2020/07/09	12	144.88	8	143.19	144.00	4	14,044	0.03%
2020/07/08	3	139.50	3	138.67	138.50	0	14,086	0.00%
2020/07/07	0	0.00	6	141.33	135.50	-6	14,123	-0.04%
2020/07/06	0	0.00	5	135.00	141.50	-5	14,040	-0.04%
2020/07/03	1	129.00	1	130.50	129.50	0	14,054	0.00%
2020/07/02	0	0.00	2	128.00	129.00	-2	14,219	-0.01%
2020/06/30	4	129.88	6	129.58	130.00	-2	14,122	-0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	2	130.75	3	129.33	130.00	-1	13,953	-0.01%
2020/06/23	1	129.50	1	129.50	131.50	0	14,096	0.00%
2020/06/22	2	127.00	1	129.50	126.00	1	14,008	0.01%
2020/06/19	18	130.53	19	131.55	124.50	-1	13,904	-0.01%
2020/06/18	3	122.00	6	124.08	125.50	-3	13,283	-0.02%
2020/06/12	1	113.50	0	0.00	117.00	1	12,974	0.01%
2020/06/11	2	120.50	3	119.17	116.50	-1	12,975	-0.01%
2020/06/10	1	120.50	0	0.00	117.50	1	12,897	0.01%
2020/06/09	4	123.75	4	123.50	119.00	0	12,922	0.00%
2020/06/05	1	119.50	1	121.00	120.00	0	12,754	0.00%
2020/06/04	5	118.80	4	119.75	120.00	1	12,691	0.01%
2020/06/02	4	115.75	3	116.00	112.50	1	12,366	0.01%
2020/06/01	0	0.00	1	116.00	113.00	-1	12,409	-0.01%
2020/05/28	11	116.86	11	115.68	114.00	0	12,423	0.00%
2020/05/27	8	121.00	7	121.43	116.50	1	12,381	0.01%
2020/05/26	0	0.00	6	120.67	123.50	-6	12,251	-0.05%
2020/05/25	3	118.83	2	118.75	119.00	1	12,106	0.01%
2020/05/22	1	125.00	0	0.00	116.50	1	11,952	0.01%
2020/05/21	2	124.25	17	122.38	124.00	-15	11,722	-0.13%
2020/05/20	10	115.05	11	115.14	117.00	-1	11,378	-0.01%
2020/05/19	30	109.77	31	110.31	110.00	-1	11,042	-0.01%
2020/05/18	0	0.00	4	105.88	103.00	-4	10,809	-0.04%
2020/05/15	0	0.00	20	101.71	105.00	-20	10,827	-0.18%
2020/05/13	15	99.74	8	103.45	98.40	7	10,449	0.07%
2020/05/12	2	101.25	5	102.70	104.00	-3	10,347	-0.03%
2020/05/11	7	104.21	5	104.40	101.00	2	10,300	0.02%
2020/05/08	6	101.83	2	103.50	100.50	4	10,162	0.04%
2020/05/07	17	98.88	27	99.44	101.50	-10	9,789	-0.10%
2020/05/06	2	92.30	0	0.00	92.70	2	9,386	0.02%
2020/04/30	0	0.00	1	90.40	90.50	-1	9,313	-0.01%
2020/04/28	0	0.00	2	90.20	90.00	-2	9,320	-0.02%
2020/04/27	0	0.00	1	91.10	92.00	-1	9,225	-0.01%
2020/04/23	3	88.17	2	87.10	87.70	1	9,035	0.01%
2020/04/22	1	89.20	1	85.50	88.70	0	8,902	0.00%
2020/04/21	3	92.37	3	91.27	89.20	0	8,804	0.00%
2020/04/20	2	89.80	2	88.80	90.20	0	8,661	0.00%
2020/04/17	2	87.60	2	91.75	87.30	0	8,547	0.00%
2020/04/16	5	87.76	1	88.30	86.50	4	8,339	0.05%
2020/04/15	1	87.60	2	87.50	84.50	-1	8,184	-0.01%
2020/04/14	3	81.40	2	82.30	86.00	1	7,972	0.01%
2020/04/07	3	79.30	2	77.00	78.70	1	7,374	0.01%
2020/03/31	1	71.40	0	0.00	69.10	1	7,274	0.01%
2020/03/27	2	72.30	2	71.70	69.20	0	7,209	0.00%
2020/03/26	4	66.90	4	67.68	71.00	0	7,219	0.00%
2020/03/25	6	68.23	6	68.07	69.50	0	7,200	0.00%
2020/03/24	0	0.00	3	61.17	63.20	-3	7,195	-0.04%
2020/03/23	0	0.00	2	58.10	57.50	-2	7,182	-0.03%
2020/03/20	0	0.00	1	58.40	57.30	-1	7,242	-0.01%
2020/03/19	4	57.13	1	56.30	55.30	3	7,162	0.04%
2020/03/18	1	65.80	1	66.40	61.40	0	7,198	0.00%
2020/03/16	1	75.70	0	0.00	69.80	1	7,172	0.01%
2020/03/13	13	73.10	0	0.00	75.80	13	7,254	0.18%
2020/03/12	19	81.66	0	0.00	81.10	19	7,460	0.25%
2020/03/06	3	92.47	2	93.65	92.30	1	7,687	0.01%
2020/03/05	4	94.28	3	93.27	92.10	1	7,712	0.01%
2020/03/04	4	94.43	4	94.00	93.10	0	7,659	0.00%
2020/03/03	1	97.40	0	0.00	97.00	1	7,837	0.01%
2020/03/02	5	90.30	1	90.30	88.80	4	7,769	0.05%
2020/02/26	11	97.50	1	102.00	96.50	10	8,113	0.12%
2020/02/21	1	105.50	1	106.00	105.50	0	9,085	0.00%
2020/02/20	1	109.00	1	109.50	108.00	0	9,142	0.00%
2020/02/19	6	109.58	1	111.00	110.50	5	9,216	0.05%
2020/02/18	5	108.60	4	109.25	109.00	1	9,281	0.01%
2020/02/07	3	98.10	3	97.90	96.00	0	9,349	0.00%
2020/02/06	2	96.85	1	98.00	97.10	1	9,485	0.01%
2020/02/03	0	96.80	0	0.00	97.20	0	9,800	0.00%
2020/01/30	0	0.00	7	104.00	103.50	-7	10,358	-0.07%
2020/01/15	1	115.50	1	117.00	116.00	0	12,587	0.00%
2020/01/08	0.1	109.00	0	0.00	109.00	0.1	12,484	0.00%
2020/01/07	1	117.00	2	118.00	113.50	-1	12,440	-0.01%
2020/01/06	1	122.50	0	0.00	121.00	1	12,421	0.01%
2020/01/03	2	122.00	2	122.75	121.00	0	12,397	0.00%
2019/12/31	1	116.50	0	0.00	117.00	1	12,227	0.01%
2019/12/30	1	117.00	2	116.50	115.50	-1	12,238	-0.01%
2019/12/26	0	0.00	2	109.00	108.50	-2	12,027	-0.02%
2019/12/25	2	107.25	2	108.00	108.00	0	12,041	0.00%
2019/12/24	1	109.00	1	109.50	109.00	0	12,099	0.00%
2019/12/23	2	107.50	2	107.25	107.50	0	12,070	0.00%
2019/12/20	1	116.00	1	114.00	113.00	0	11,808	0.00%
2019/12/17	0	0.00	1	115.00	117.50	-1	11,857	-0.01%
2019/12/16	1	113.50	0	0.00	113.50	1	11,872	0.01%
2019/12/12	0	0.00	2	110.00	108.50	-2	12,109	-0.02%
2019/12/10	0	0.00	2	108.25	112.50	-2	11,987	-0.02%
2019/12/09	4	118.00	4	115.25	108.00	0	11,842	0.00%
2019/12/05	2	115.50	3	114.50	113.00	-1	11,643	-0.01%
2019/12/04	1	110.50	0	0.00	112.00	1	11,571	0.01%
2019/12/03	3	112.50	1	111.50	110.50	2	11,796	0.02%
2019/12/02	5	108.70	3	109.50	109.00	2	11,729	0.02%
2019/11/29	2	112.25	2	113.75	111.00	0	11,693	0.00%
2019/11/28	3	116.33	2	114.00	112.00	1	11,640	0.01%
2019/11/27	3	114.00	4	113.25	113.00	-1	11,496	-0.01%
2019/11/26	6	109.92	5	112.10	114.50	1	11,571	0.01%
2019/11/25	8	112.00	9	112.94	112.50	-1	11,565	-0.01%
2019/11/22	9	107.28	10.2	106.51	110.00	-1.2	11,392	-0.01%
2019/11/21	4	99.90	7	97.81	103.50	-3	11,252	-0.03%
2019/11/20	4	96.08	6	98.02	94.30	-2	11,440	-0.02%
2019/11/19	1	97.40	1	97.00	97.70	0	11,547	0.00%
2019/11/18	1	96.00	14	94.16	97.20	-13	11,499	-0.11%
2019/11/15	5	98.00	0	0.00	93.40	5	11,470	0.04%
2019/11/14	15	95.17	0	0.00	96.00	15	11,598	0.13%
2019/11/08	3	95.43	1	95.00	94.80	2	12,185	0.02%
2019/11/06	0	0.00	5	98.16	98.50	-5	12,136	-0.04%
2019/11/05	0	0.00	2	96.90	97.50	-2	12,079	-0.02%
2019/11/04	4	102.00	0	0.00	101.50	4	11,944	0.03%
2019/11/01	1	102.00	4	100.08	99.10	-3	11,866	-0.03%
2019/10/31	6	99.23	0	0.00	99.50	6	11,760	0.05%
2019/10/30	3	99.63	6	99.45	100.50	-3	11,680	-0.03%
2019/10/29	6	98.33	5	98.70	97.00	1	11,515	0.01%
2019/10/28	7	95.69	9	96.92	96.10	-2	11,397	-0.02%
2019/10/25	66	93.59	66	93.89	96.80	0	11,426	0.00%
2019/10/24	4	85.33	6	85.12	89.10	-2	10,783	-0.02%
2019/10/23	5	81.12	0	80.70	81.00	5	10,243	0.05%
2019/10/22	1	76.90	2	76.20	76.80	-1	9,768	-0.01%
2019/10/15	0	0.00	1	74.60	73.50	-1	10,406	-0.01%
2019/10/09	1	70.90	0	0.00	72.10	1	10,655	0.01%
2019/10/04	7	73.64	0	0.00	73.30	7	11,180	0.06%
2019/09/24	0	0.00	1	78.10	77.30	-1	11,763	-0.01%
2019/09/23	1	79.30	10	79.00	79.30	-9	11,736	-0.08%
2019/09/20	0	0.00	2	80.40	78.20	-2	11,931	-0.02%
2019/09/19	0	0.00	2	78.60	78.90	-2	11,853	-0.02%
2019/09/17	6	76.87	4	77.00	76.40	2	11,504	0.02%
2019/09/05	0	0.00	1	78.40	77.00	-1	11,765	-0.01%
2019/09/03	1	74.40	1	75.10	74.60	0	11,496	0.00%
2019/08/30	1	75.00	10	76.70	74.40	-9	11,497	-0.08%
2019/08/29	0	0.00	12	75.42	75.60	-12	11,357	-0.11%
2019/08/28	5	79.44	2	80.70	77.50	3	11,208	0.03%
2019/08/27	26	82.46	0	0.00	80.60	26	11,077	0.23%
2019/08/26	9	82.66	6	83.48	80.60	3	10,906	0.03%
2019/08/23	10	84.22	11	83.71	86.50	-1	10,601	-0.01%
2019/08/22	6	79.67	46	79.03	78.70	-40	10,158	-0.39%
2019/08/21	1	76.40	1	77.20	76.40	0	9,990	0.00%
2019/08/20	2	76.85	1	77.50	76.00	1	10,071	0.01%
2019/08/19	14	74.89	15	75.74	76.40	-1	10,024	-0.01%
2019/08/16	1	73.50	1	74.60	73.50	0	9,770	0.00%
2019/08/15	4	74.03	2	76.10	74.00	2	9,800	0.02%
2019/08/14	2	78.20	1	76.60	78.50	1	9,599	0.01%
2019/08/13	0	0.00	5	74.20	71.40	-5	9,326	-0.05%
2019/08/12	1	75.30	0	0.00	75.30	1	9,348	0.01%
2019/08/07	1	72.10	3	72.17	72.30	-2	9,437	-0.02%
2019/08/02	16	75.11	0	0.00	74.20	16	9,522	0.17%
2019/08/01	26	78.42	0	0.00	78.30	26	9,504	0.27%
2019/07/30	4	78.98	53	77.49	77.00	-49	9,502	-0.52%
2019/07/29	24	77.95	3	76.47	79.70	21	9,275	0.23%
2019/07/26	1	75.30	0	0.00	74.70	1	9,056	0.01%
2019/07/25	39	74.34	9	74.27	73.50	30	9,211	0.33%
2019/07/24	0	0.00	1	72.30	72.30	-1	9,140	-0.01%
2019/07/23	2	77.50	10	74.40	71.40	-8	9,094	-0.09%
2019/07/22	0	0.00	1	72.50	71.90	-1	8,839	-0.01%
2019/07/19	1	71.90	3	71.40	72.50	-2	8,902	-0.02%
2019/07/17	5	70.84	0	0.00	70.90	5	9,181	0.05%
2019/07/16	0	0.00	1	72.70	73.00	-1	9,229	-0.01%
2019/07/15	10	72.00	2	72.00	72.00	8	9,369	0.09%
2019/07/12	2	69.80	12	70.10	69.70	-10	9,476	-0.11%
2019/07/11	0	0.00	2	71.20	72.30	-2	9,513	-0.02%
2019/07/09	13	66.44	2	66.40	67.30	11	9,313	0.12%
2019/07/08	2	63.75	8	64.06	64.60	-6	9,122	-0.07%
2019/07/05	0	0.00	3	59.30	60.30	-3	9,034	-0.03%
2019/07/04	3	59.70	0	0.00	59.00	3	9,140	0.03%
2019/07/02	4	59.28	5	59.30	59.20	-1	9,223	-0.01%
2019/07/01	4	59.25	5	58.80	59.70	-1	9,365	-0.01%
2019/06/28	38	58.23	39	57.92	58.30	-1	9,345	-0.01%
2019/06/27	6	59.47	9	58.19	58.00	-3	9,301	-0.03%
2019/06/20	5	56.32	0	0.00	56.80	5	8,911	0.06%
2019/06/19	0	0.00	1	52.00	53.80	-1	8,762	-0.01%
2019/06/17	8	50.11	8	50.23	49.65	0	8,725	0.00%
2019/06/12	2	53.20	0	0.00	53.40	2	8,970	0.02%
2019/06/11	1	54.70	1	53.90	53.60	0	9,015	0.00%
2019/06/10	0	0.00	1	53.20	53.90	-1	9,036	-0.01%
2019/06/06	1	52.30	0	0.00	52.30	1	9,038	0.01%
2019/06/03	0	0.00	2	52.00	52.90	-2	9,219	-0.02%
2019/05/31	1	53.30	0	0.00	52.80	1	9,367	0.01%
2019/05/30	7	52.16	1	52.50	53.40	6	9,524	0.06%
2019/05/29	1	51.60	0	0.00	51.60	1	9,880	0.01%
2019/05/28	21	54.38	20	54.67	54.70	1	9,896	0.01%
2019/05/24	1	58.40	0	0.00	56.90	1	10,194	0.01%
2019/05/23	1	57.10	1	57.70	57.30	0	10,341	0.00%
2019/05/21	0	0.00	1	58.30	59.00	-1	10,746	-0.01%
2019/05/17	2	60.00	2	59.00	57.80	0	10,813	0.00%
2019/05/14	1	57.00	1	58.00	57.60	0	11,067	0.00%
2019/05/10	1	57.20	1	56.60	57.20	0	11,531	0.00%
2019/05/07	0	0.00	80	60.81	60.30	-80	12,176	-0.66%
2019/05/02	0	0.00	1	60.00	61.00	-1	13,595	-0.01%
2019/04/30	1	58.20	0	0.00	58.30	1	14,103	0.01%
2019/04/25	1	58.90	2	59.50	59.10	-1	14,486	-0.01%
2019/04/24	6	59.32	7	58.27	58.20	-1	14,376	-0.01%
2019/04/23	7	60.47	6	60.67	60.50	1	14,191	0.01%
2019/04/22	4	63.05	4	61.53	63.20	0	13,925	0.00%
2019/04/19	113	59.91	113	60.00	60.70	0	13,710	0.00%	大買/大賣/
2019/04/18	0	0.00	2	58.00	58.20	-2	13,489	-0.01%
2019/04/17	2	56.65	0	0.00	56.10	2	13,274	0.02%
2019/04/16	62	56.88	1	55.80	57.20	61	13,224	0.46%
2019/04/11	20	55.10	83	52.77	52.30	-63	12,954	-0.49%
2019/04/10	1	53.40	0	0.00	53.70	1	12,825	0.01%
2019/04/03	2	53.30	1	52.70	51.60	1	12,808	0.01%
2019/04/02	1	51.60	0	0.00	51.60	1	12,697	0.01%
2019/04/01	0	0.00	2	50.60	50.30	-2	12,639	-0.02%
2019/03/29	2	49.95	0	0.00	49.95	2	12,660	0.02%
2019/03/25	0	0.00	2	49.85	49.95	-2	13,319	-0.02%
2019/03/22	0	0.00	1	51.70	51.60	-1	13,402	-0.01%
2019/03/20	5	51.62	5	52.00	52.20	0	13,595	0.00%
2019/03/18	0	0.00	5	48.75	49.80	-5	13,260	-0.04%
2019/03/15	0	0.00	3	48.50	49.00	-3	13,210	-0.02%
2019/03/14	6	50.33	0	0.00	49.70	6	13,078	0.05%
2019/03/13	4	49.84	1	50.30	50.30	3	13,182	0.02%
2019/03/12	0	0.00	2	50.10	49.55	-2	13,176	-0.02%
2019/03/11	2	50.90	0	0.00	49.35	2	13,420	0.01%
2019/03/08	1	49.45	3	49.73	50.60	-2	13,452	-0.01%
2019/03/07	1	50.50	0	0.00	50.50	1	13,434	0.01%
2019/03/04	3	54.73	5	54.26	55.50	-2	13,312	-0.02%
2019/02/27	1	50.90	7	51.03	51.40	-6	12,885	-0.05%
2019/02/26	2	51.60	2	51.60	51.40	0	12,737	0.00%
2019/02/25	0	0.00	1	49.55	49.60	-1	12,345	-0.01%
2019/02/22	3	48.88	2	48.70	48.60	1	12,298	0.01%
2019/02/21	62	50.92	13	50.98	50.60	49	12,262	0.40%
2019/02/20	3	48.73	1	48.65	49.00	2	12,080	0.02%
2019/02/19	1	49.55	1	49.80	49.20	0	12,027	0.00%
2019/02/18	20	49.87	20	50.16	48.65	0	11,934	0.00%
2019/02/15	28	49.34	29	48.98	48.90	-1	11,918	-0.01%
2019/02/14	27	50.81	30	49.44	49.05	-3	11,862	-0.03%
2019/02/13	7	49.78	29	50.47	49.80	-22	11,648	-0.19%
2019/02/12	140	50.57	141	51.24	49.70	-1	11,521	-0.01%	大買/大賣/
2019/02/11	90	48.84	89	49.23	50.60	1	11,339	0.01%
2019/01/30	12	45.76	11	44.62	46.00	1	11,067	0.01%
2019/01/29	2	42.38	2	43.10	43.05	0	10,767	0.00%
2019/01/28	32	43.99	10	44.10	43.70	22	10,638	0.21%
2019/01/25	27	44.20	31	44.61	43.30	-4	10,669	-0.04%
2019/01/24	49	46.02	52	45.68	44.30	-3	10,534	-0.03%
2019/01/23	82	43.08	74	42.96	44.65	8	9,951	0.08%
2019/01/22	307	41.21	303	41.41	42.35	4	9,846	0.04%	大買/大賣/
2019/01/21	4	39.95	6	40.48	41.35	-2	9,429	-0.02%
2019/01/18	0	0.00	6	37.17	37.60	-6	9,279	-0.06%
2019/01/17	1	36.50	0	0.00	36.50	1	9,559	0.01%
2019/01/16	3	37.75	2	37.63	37.10	1	9,849	0.01%
2019/01/11	2	36.63	0	0.00	36.60	2	10,779	0.02%
2019/01/10	0	0.00	1	37.70	36.45	-1	10,893	-0.01%
2019/01/09	3	37.17	0	0.00	37.00	3	11,005	0.03%
2019/01/08	2	37.85	0	0.00	37.95	2	11,048	0.02%
2019/01/04	2	37.50	0	0.00	37.50	2	11,269	0.02%
2019/01/03	0	0.00	3	38.50	38.60	-3	11,357	-0.03%
2019/01/02	3	38.37	0	0.00	38.00	3	11,452	0.03%
2018/12/27	0	0.00	7	38.56	38.40	-7	11,562	-0.06%
2018/12/26	13	38.43	8	38.44	37.35	5	11,528	0.04%
2018/12/25	2	37.55	2	38.10	38.75	0	11,555	0.00%
2018/12/24	0	0.00	3	37.75	38.60	-3	11,840	-0.03%
2018/12/22	3	36.72	0	0.00	37.00	3	11,913	0.03%
2018/12/21	40	39.82	3	39.53	37.60	37	12,033	0.31%
2018/12/20	2	37.50	0	0.00	37.90	2	11,750	0.02%
2018/12/19	1	36.10	1	37.20	38.00	0	12,407	0.00%
2018/12/14	0	0.00	4	37.78	38.00	-4	12,727	-0.03%
2018/12/13	3	37.43	0	0.00	37.15	3	12,739	0.02%
2018/12/07	0	0.00	1	35.10	35.05	-1	13,978	-0.01%
2018/12/06	1	35.00	0	0.00	34.05	1	14,042	0.01%
2018/12/04	0	0.00	5	39.49	38.50	-5	14,113	-0.04%
2018/12/03	1	37.90	2	38.15	38.00	-1	13,929	-0.01%
2018/11/30	1	36.35	0	0.00	36.30	1	13,977	0.01%
2018/11/28	2	36.68	1	36.45	36.60	1	14,249	0.01%
2018/11/27	0	0.00	1	38.15	36.55	-1	14,571	-0.01%
2018/11/21	1	37.10	0	0.00	36.45	1	14,938	0.01%
2018/11/20	3	36.62	3	36.50	36.50	0	14,941	0.00%
2018/11/19	1	36.35	1	35.85	37.80	0	14,780	0.00%
2018/11/14	5	34.27	5	33.94	34.00	0	14,326	0.00%
2018/11/13	6	33.18	6	34.13	35.05	0	14,212	0.00%
2018/11/12	1	34.65	2	34.10	34.10	-1	14,102	-0.01%
2018/11/07	1	36.00	1	36.25	36.65	0	13,747	0.00%
2018/11/06	1	37.55	1	35.55	35.05	0	13,662	0.00%
2018/11/01	4	35.85	4	35.74	36.30	0	13,143	0.00%
2018/10/31	0	0.00	1	31.40	33.75	-1	12,878	-0.01%
2018/10/30	4	30.45	5	30.20	30.70	-1	12,651	-0.01%
2018/10/29	6	32.92	5	33.35	31.35	1	12,228	0.01%
2018/10/26	2	33.65	2	33.88	33.20	0	11,840	0.00%
2018/10/25	1	35.75	0	0.00	35.50	1	11,427	0.01%
2018/10/22	0	0.00	1	39.05	37.75	-1	10,320	-0.01%
2018/10/15	5	34.98	0	0.00	33.75	5	9,145	0.05%
2018/10/09	4	34.29	8	33.55	34.00	-4	8,557	-0.05%
2018/10/08	20	35.78	16	35.62	33.85	4	8,362	0.05%
2018/10/03	0	0.00	3	37.95	37.00	-3	7,846	-0.04%
2018/10/02	6	39.98	3	38.97	37.75	3	7,676	0.04%
2018/10/01	4	38.95	4	38.98	39.00	0	7,309	0.00%
2018/09/28	1	38.80	2	39.80	39.95	-1	7,163	-0.01%
2018/09/27	1	40.45	0	0.00	39.55	1	6,973	0.01%
2018/09/26	53	40.61	53	40.56	39.90	0	6,725	0.00%
2018/09/25	25	38.70	26	38.68	39.20	-1	5,973	-0.02%
2018/09/21	5	35.36	5	35.83	35.65	0	5,648	0.00%
2018/09/20	3	34.40	3	33.75	34.00	0	5,402	0.00%
2018/09/19	1	34.10	1	34.45	33.95	0	5,267	0.00%
2018/09/18	0	0.00	4	32.85	33.45	-4	5,121	-0.08%
2018/09/17	13	35.73	11	35.24	34.80	2	4,920	0.04%
2018/09/14	38	34.19	37	34.37	36.50	1	4,534	0.02%
2018/09/13	123	36.31	122	36.53	33.60	1	4,113	0.02%	大買/大賣/
2018/09/12	6	34.30	6	34.15	34.90	0	3,537	0.00%
2018/09/11	11	33.72	11	33.85	34.40	0	3,414	0.00%
2018/09/10	3	34.30	5	34.28	34.45	-2	3,180	-0.06%
2018/09/07	14	34.35	16	34.30	33.95	-2	3,074	-0.07%
2018/09/06	0	0.00	3	34.35	35.25	-3	2,918	-0.10%
2018/09/05	2	34.60	3	34.75	34.35	-1	2,726	-0.04%
2018/09/04	7	33.84	8	33.76	34.30	-1	2,514	-0.04%
2018/09/03	83	33.62	86	33.74	34.60	-3	2,271	-0.13%
2018/08/31	4	32.31	3	32.22	33.00	1	1,890	0.05%
2018/08/30	3	29.15	3	30.03	30.75	0	1,418	0.00%
2018/08/29	2	29.00	4	28.58	29.00	-2	1,292	-0.15%
2018/08/28	2	28.30	0	0.00	28.30	2	1,363	0.15%
2018/08/14	2	25.10	0	0.00	25.10	2	1,331	0.15%
2018/08/07	0	0.00	2	26.70	26.75	-2	1,367	-0.15%
2018/08/02	0	0.00	1	26.15	26.05	-1	1,314	-0.08%
2018/07/31	1	26.80	0	0.00	26.60	1	1,302	0.08%
2018/07/30	0	0.00	2	26.55	26.80	-2	1,292	-0.15%
2018/07/24	0	0.00	1	26.05	25.95	-1	1,250	-0.08%
2018/07/12	0	0.00	1	25.00	25.05	-1	1,227	-0.08%
2018/07/06	2	25.50	0	0.00	25.55	2	1,224	0.16%
2018/06/25	3	27.00	1	27.60	27.70	2	1,192	0.17%
2018/04/25	1	25.35	0	0.00	25.35	1	725	0.14%
2018/04/02	2	27.50	0	0.00	27.40	2	1,061	0.19%
2018/03/26	0	0.00	1	27.75	27.80	-1	1,195	-0.08%
2018/01/08	3	33.37	1	32.00	32.00	2	2,809	0.07%