台表科 (6278)-凱基-永華券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	121.50	122.00	-2	3,254	-0.06%
2024/04/30	1	118.00	2	119.75	119.50	-1	3,104	-0.03%
2024/04/25	1	114.50	1	112.50	111.50	0	2,764	0.00%
2024/04/24	1	113.00	0	0.00	113.50	1	2,709	0.04%
2024/04/19	0	0.00	1	107.00	107.50	-1	2,544	-0.04%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/08	0	0.00	1	109.50	110.50	-1	2,251	-0.04%
2024/04/03	0	110.00	0	0.00	110.00	0	2,220	0.00%
2024/04/01	0	0.00	1	108.00	108.50	-1	2,182	-0.05%
2024/03/29	2	109.25	0	0.00	108.50	2	2,163	0.09%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/20	0	0.00	0	107.00	106.00	0	2,010	0.00%
2024/03/19	0	111.50	0	0.00	112.00	0	1,868	0.00%
2024/03/13	0	0.00	3	106.33	107.50	-3	1,533	-0.20%
2024/03/11	6	101.92	7	101.57	102.00	-1	1,453	-0.07%
2024/03/04	1	97.20	1	96.40	97.30	0	1,528	0.00%
2024/02/05	0	0.00	2	92.15	92.50	-2	1,616	-0.12%
2024/02/01	0	0.00	4	93.30	93.30	-4	1,649	-0.24%
2024/01/31	1	92.60	0	0.00	92.70	1	1,656	0.06%
2024/01/30	0	0.00	1	93.90	93.10	-1	1,660	-0.06%
2024/01/26	2	92.85	2	93.95	93.10	0	1,682	0.00%
2024/01/22	0	0.00	1	92.60	92.20	-1	1,761	-0.06%
2024/01/19	0	0.00	1	91.60	91.60	-1	1,753	-0.06%
2024/01/18	2	90.55	0	0.00	90.30	2	1,744	0.11%
2024/01/08	0	0.00	1	93.70	94.00	-1	1,724	-0.06%
2024/01/05	1	94.00	1	94.40	93.80	0	1,722	0.00%
2024/01/04	2	94.65	0	0.00	94.70	2	1,725	0.12%
2023/12/28	0	0.00	3	94.63	95.10	-3	1,688	-0.18%
2023/12/25	2	93.55	0	0.00	93.10	2	1,658	0.12%
2023/12/22	1	94.00	0	0.00	93.80	1	1,654	0.06%
2023/12/21	1	93.80	1	94.90	95.00	0	1,620	0.00%
2023/12/20	3	94.63	4	95.48	94.80	-1	1,593	-0.06%
2023/12/19	3	92.07	3	93.13	93.00	0	1,551	0.00%
2023/12/18	2	93.00	1	93.40	93.10	1	1,513	0.07%
2023/12/14	0	0.00	1	94.80	94.30	-1	1,503	-0.07%
2023/12/13	1	93.70	0	0.00	93.30	1	1,499	0.07%
2023/12/12	1	95.40	0	0.00	95.30	1	1,500	0.07%
2023/12/07	1	95.80	1	96.30	95.50	0	1,494	0.00%
2023/12/06	2	94.85	1	95.00	94.80	1	1,472	0.07%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/11/28	1	92.50	2	93.90	95.10	-1	1,197	-0.08%
2023/11/27	2	93.35	1	93.00	92.80	1	1,157	0.09%
2023/11/24	0	0.00	3	94.17	94.40	-3	1,130	-0.27%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/22	0	0.00	4	92.40	92.50	-4	1,058	-0.38%
2023/11/21	1	92.40	0	0.00	92.40	1	1,051	0.10%
2023/11/16	1	92.20	0	0.00	92.50	1	1,018	0.10%
2023/11/15	2	92.35	0	0.00	92.40	2	1,009	0.20%
2023/11/13	1	91.80	0	0.00	92.20	1	984	0.10%
2023/11/10	3	92.40	1	91.90	92.40	2	972	0.21%
2023/11/09	2	91.10	0	0.00	90.80	2	969	0.21%
2023/11/01	0	0.00	1	93.60	93.90	-1	977	-0.10%
2023/10/30	0	0.00	2	92.00	91.70	-2	915	-0.22%
2023/10/20	1	87.60	1	88.60	88.30	0	978	0.00%
2023/10/19	1	88.40	0	0.00	88.80	1	1,018	0.10%
2023/10/18	2	88.95	2	89.65	88.70	0	1,204	0.00%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	1	91.90	92.00	-1	1,352	-0.07%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/10/03	0	0.00	1	92.70	91.80	-1	1,500	-0.07%
2023/09/28	1	92.00	0	0.00	92.00	1	1,541	0.06%
2023/09/26	2	91.65	0	0.00	91.30	2	1,554	0.13%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/24	0	0.00	1	89.70	89.60	-1	1,680	-0.06%
2023/08/23	0	0.00	1	89.30	88.90	-1	1,686	-0.06%
2023/08/22	2	88.50	0	0.00	88.30	2	1,694	0.12%
2023/08/18	0	0.00	1	90.10	89.50	-1	1,710	-0.06%
2023/08/16	0	89.30	0	0.00	89.20	0	1,708	0.00%
2023/08/15	0	0.00	2	89.95	90.20	-2	1,705	-0.12%
2023/08/14	1	88.50	0	0.00	86.80	1	1,693	0.06%
2023/08/11	0	0.00	1	90.60	90.20	-1	1,673	-0.06%
2023/08/08	4	90.08	0	0.00	89.20	4	1,666	0.24%
2023/08/07	0	0.00	4	92.03	92.50	-4	1,645	-0.24%
2023/08/01	1	91.00	2	92.30	91.00	-1	1,640	-0.06%
2023/07/31	0	0.00	1	90.30	90.40	-1	1,631	-0.06%
2023/07/27	0	0.00	3	90.17	90.20	-3	1,644	-0.18%
2023/07/26	2	88.95	1	90.10	89.00	1	1,633	0.06%
2023/07/25	2	88.15	0	0.00	88.40	2	1,627	0.12%
2023/07/24	2	89.95	3	90.43	89.10	-1	1,601	-0.06%
2023/07/21	7	94.89	1	98.50	92.80	6	1,561	0.39%
2023/07/20	0	0.00	1	93.90	96.40	-1	1,385	-0.07%
2023/07/18	1	88.90	3	88.37	88.80	-2	1,263	-0.16%
2023/07/17	2	87.35	1	88.30	88.20	1	1,256	0.08%
2023/07/13	1	90.00	0	0.00	90.20	1	1,276	0.08%
2023/07/12	1	99.30	0	0.00	99.50	1	1,216	0.08%
2023/07/04	2	101.00	0	0.00	101.00	2	1,306	0.15%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2023/06/29	1	99.40	0	0.00	99.40	1	1,418	0.07%
2023/06/16	0	0.00	1	99.80	100.50	-1	1,477	-0.07%
2023/06/15	1	98.90	1	99.80	98.90	0	1,468	0.00%
2023/06/14	1	98.70	0	0.00	98.90	1	1,452	0.07%
2023/05/04	1	95.10	2	96.40	96.40	-1	2,237	-0.04%
2023/05/03	1	96.50	0.2	96.50	96.40	0.8	2,278	0.04%
2023/04/21	0	0.00	0	98.80	98.10	0	2,310	0.00%
2023/04/11	0.2	101.50	2	99.60	101.50	-1.8	2,183	-0.08%
2023/04/10	0	0.00	2	97.70	98.00	-2	2,132	-0.09%
2023/04/07	3	97.53	0	0.00	97.30	3	2,112	0.14%
2023/04/06	0	0.00	2	98.60	100.00	-2	2,048	-0.10%
2023/03/27	1	94.70	0	0.00	96.00	1	1,923	0.05%
2023/03/21	0	0.00	2	93.00	93.30	-2	1,861	-0.11%
2023/03/20	0	0.00	1	92.20	92.50	-1	1,862	-0.05%
2023/03/17	1	91.20	0	0.00	91.20	1	1,882	0.05%
2023/03/16	1	91.20	0	0.00	91.10	1	1,873	0.05%
2023/03/15	1	93.00	1	93.10	93.10	0	1,863	0.00%
2023/03/13	1	92.60	0	0.00	92.70	1	1,844	0.05%
2023/03/09	0	0.00	1	92.80	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	1	91.90	92.00	-1	1,796	-0.06%
2023/03/07	1	89.50	1	90.50	90.70	0	1,776	0.00%
2023/03/06	0	0.00	4	90.48	90.90	-4	1,753	-0.23%
2023/03/03	0	0.00	1	89.70	89.90	-1	1,733	-0.06%
2023/03/02	1	88.40	3	89.03	89.10	-2	1,729	-0.12%
2023/02/24	3	89.20	2	89.85	88.90	1	1,720	0.06%
2023/02/22	0	0.00	2	88.80	88.70	-2	1,645	-0.12%
2023/02/21	0	0.00	3	88.30	88.40	-3	1,641	-0.18%
2023/02/20	0	0.00	2	87.30	87.40	-2	1,616	-0.12%
2023/02/16	1	86.20	1	86.20	86.20	0	1,577	0.00%
2023/02/15	4	85.45	0	0.00	85.00	4	1,572	0.25%
2023/02/14	1	87.80	0	0.00	87.50	1	1,517	0.07%
2023/02/13	1	85.30	2	87.20	87.70	-1	1,537	-0.07%
2023/02/10	3	87.70	1	87.20	86.90	2	1,537	0.13%
2023/02/07	7	88.36	2	89.30	89.40	5	1,516	0.33%
2023/02/06	1	92.30	0	0.00	92.20	1	1,498	0.07%
2023/02/01	1	91.70	1	92.40	91.90	0	1,434	0.00%
2023/01/31	1	89.80	0	0.00	90.60	1	1,389	0.07%
2023/01/30	1	89.50	1	89.50	90.30	0	1,355	0.00%
2023/01/17	1	88.20	0	0.00	88.50	1	1,343	0.07%
2023/01/16	1	88.40	0	0.00	88.20	1	1,349	0.07%
2023/01/10	0	0.00	1	91.10	90.50	-1	1,381	-0.07%
2023/01/09	0	0.00	1	90.70	90.90	-1	1,396	-0.07%
2023/01/06	2	88.30	0	0.00	88.80	2	1,406	0.14%
2022/12/28	1	90.30	0	0.00	90.10	1	1,535	0.07%
2022/12/08	0	97.80	0	0.00	97.60	0	1,705	0.00%
2022/11/21	0	0.00	1	93.50	93.50	-1	2,043	-0.05%
2022/11/17	1	94.60	0	0.00	94.60	1	2,071	0.05%
2022/11/10	1	90.10	1	89.80	90.10	0	2,297	0.00%
2022/10/06	0	0.00	1	85.50	86.10	-1	2,966	-0.03%
2022/10/04	1	87.30	0	0.00	87.10	1	3,055	0.03%
2022/09/28	0	0.00	4	81.60	80.50	-4	3,310	-0.12%
2022/09/22	3	86.83	0	0.00	86.60	3	3,845	0.08%
2022/09/06	1	92.70	0	0.00	91.90	1	3,858	0.03%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/18	0	0.00	2	101.50	104.50	-2	3,615	-0.06%
2022/08/16	1	98.70	0	0.00	98.20	1	3,431	0.03%
2022/08/12	14	102.50	14	100.00	100.50	0	3,352	0.00%
2022/07/20	0	0.00	1	86.10	85.30	-1	3,100	-0.03%
2022/07/19	0	0.00	1	84.40	85.10	-1	3,122	-0.03%
2022/07/18	1	84.50	1	85.20	84.90	0	3,139	0.00%
2022/07/15	7	82.81	5	84.30	84.10	2	3,123	0.06%
2022/07/14	0	0.00	1	78.80	80.70	-1	3,075	-0.03%
2022/07/13	0	0.00	15	83.40	81.70	-15	2,987	-0.50%
2022/07/11	6	83.80	5	84.70	84.00	1	2,870	0.03%
2022/07/08	15	80.53	0	0.00	80.90	15	2,792	0.54%
2022/07/06	1	76.00	0	0.00	75.60	1	2,683	0.04%
2022/07/04	1	78.00	0	0.00	77.50	1	2,530	0.04%
2022/06/30	1	88.80	1	89.50	90.40	0	2,245	0.00%
2022/06/23	1	99.00	0	0.00	99.00	1	2,264	0.04%
2022/06/16	1	112.50	0	0.00	107.00	1	2,355	0.04%
2022/06/02	0	0.00	2	112.75	113.50	-2	2,738	-0.07%
2022/06/01	1	111.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	1	109.00	0	0.00	112.00	1	2,853	0.04%
2022/05/30	3	108.50	0	0.00	108.50	3	2,877	0.10%
2022/05/11	0	0.00	5	102.70	102.00	-5	3,688	-0.14%
2022/05/10	0	0.00	1.1	101.18	103.50	-1.1	3,810	-0.03%
2022/05/09	0	0.00	1	103.00	101.50	-1	3,974	-0.03%
2022/05/04	1	106.00	5	107.00	107.00	-4	4,158	-0.10%
2022/04/29	6	102.50	6	104.50	105.50	0	4,345	0.00%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/13	10	112.50	10	112.00	112.00	0	6,812	0.00%
2022/04/12	10	111.35	0	0.00	111.50	10	7,015	0.14%
2022/04/07	0	0.00	4	116.50	114.50	-4	7,501	-0.05%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/04/01	0	0.00	1	118.00	118.50	-1	7,554	-0.01%
2022/03/30	4.1	121.74	0	0.00	121.00	4.1	7,530	0.05%
2022/03/28	0	0.00	1	116.00	117.00	-1	7,422	-0.01%
2022/03/17	1	115.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	1	114.00	0	0.00	113.50	1	7,203	0.01%
2022/03/15	0	0.00	3	109.00	109.00	-3	7,060	-0.04%
2022/03/07	0	0.00	1	118.00	113.50	-1	7,120	-0.01%
2022/03/04	0	0.00	3	118.50	118.50	-3	7,044	-0.04%
2022/03/03	3	121.50	0	0.00	121.50	3	6,998	0.04%
2022/03/02	0	0.00	1	116.00	119.00	-1	6,961	-0.01%
2022/03/01	2	116.50	0	0.00	117.00	2	6,929	0.03%
2022/02/25	1	117.00	0	0.00	116.00	1	6,881	0.01%
2022/02/22	1	120.50	0	0.00	119.00	1	6,830	0.01%
2022/02/15	1	128.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	1.1	130.91	0	130.50	129.50	1.1	7,435	0.01%
2022/02/11	0.1	136.50	10	134.45	134.00	-9.9	7,387	-0.13%
2022/02/10	1	141.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	10	138.50	0	0.00	139.00	10	7,183	0.14%
2022/02/08	0.2	133.00	1	133.00	133.00	-0.8	7,006	-0.01%
2022/01/26	0.1	130.00	0	0.00	130.00	0.1	6,875	0.00%
2022/01/25	3	130.00	3	129.00	129.00	0	6,925	0.00%
2022/01/20	0	0.00	2	137.00	137.50	-2	6,946	-0.03%
2022/01/19	2	139.50	1	137.00	137.00	1	6,916	0.01%
2022/01/18	1	140.50	1	141.00	139.00	0	6,853	0.00%
2022/01/17	0	0.00	3	139.16	141.00	-3	6,601	-0.05%
2022/01/14	0	0.00	2	134.50	136.00	-2	6,415	-0.03%
2022/01/11	1	134.51	2	133.00	134.50	-1	6,083	-0.02%
2022/01/10	6	136.50	4	137.63	136.50	2	5,920	0.03%
2022/01/07	0	0.00	0.3	133.29	133.50	-0.3	5,443	-0.01%
2022/01/06	3	128.67	2	132.00	133.00	1	5,078	0.02%
2022/01/05	0	0.00	5	127.70	131.00	-5	4,843	-0.10%
2022/01/03	1	128.50	1	124.50	124.00	0	4,567	0.00%
2021/12/30	6	124.08	1	124.50	123.50	5	4,268	0.12%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/08	0	0.00	1	121.00	119.00	-1	4,143	-0.02%
2021/12/03	1	118.50	0	0.00	118.50	1	4,004	0.02%
2021/11/29	0	0.00	1	117.00	117.00	-1	4,220	-0.02%
2021/11/18	0.2	122.00	1	123.00	122.50	-0.8	4,185	-0.02%
2021/11/17	0	0.00	1	124.00	123.00	-1	4,166	-0.02%
2021/11/11	0	0.00	4	120.75	122.00	-4	3,788	-0.11%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	0	0.00	0.2	110.00	110.00	-0.2	3,576	0.00%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0.1	115.00	0.1	115.00	114.00	0	3,609	0.00%
2021/11/01	2	115.50	1	116.50	115.50	1	3,553	0.03%
2021/10/28	0.1	111.50	4	111.00	111.50	-3.9	3,691	-0.11%
2021/10/26	1	104.50	2	104.00	104.50	-1	3,798	-0.03%
2021/10/22	2	110.50	3	110.00	110.00	-1	3,809	-0.03%
2021/10/18	0	0.00	2	104.50	106.00	-2	3,941	-0.05%
2021/10/13	2	101.00	0	0.00	100.50	2	4,003	0.05%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/01	0.1	99.00	0	0.00	98.80	0.1	4,609	0.00%
2021/09/28	0.1	102.50	0	0.00	102.50	0.1	4,722	0.00%
2021/09/22	2	103.50	0	0.00	104.50	2	5,032	0.04%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/06	1	111.00	1	110.50	108.50	0	7,176	0.00%
2021/09/03	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/02	2	113.50	0	0.00	112.50	2	7,164	0.03%
2021/09/01	1	111.50	1.1	106.55	111.50	-0.1	7,129	0.00%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/20	1	100.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	0.1	104.00	0	0.00	102.00	0.1	7,968	0.00%
2021/08/17	1	103.00	0	0.00	102.50	1	8,127	0.01%
2021/08/13	1.1	113.12	0	0.00	111.00	1.1	8,097	0.01%
2021/08/11	1	117.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	0	0.00	0.2	121.00	120.00	-0.2	8,211	0.00%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/03	0	0.00	1	130.00	131.00	-1	8,215	-0.01%
2021/08/02	0	0.00	16	128.09	128.50	-16	8,175	-0.20%
2021/07/30	0	0.00	20	125.80	125.00	-20	8,088	-0.25%
2021/07/29	0	0.00	2	120.25	122.00	-2	8,037	-0.02%
2021/07/28	3.1	119.10	0	0.00	118.00	3.1	8,142	0.04%
2021/07/27	0	0.00	5	126.10	122.00	-5	8,186	-0.06%
2021/07/23	0	0.00	3	126.50	123.50	-3	8,175	-0.04%
2021/07/21	1	120.50	2	121.25	118.00	-1	8,071	-0.01%
2021/07/20	1.1	121.00	0	0.00	120.50	1.1	8,046	0.01%
2021/07/19	2	125.75	0	0.00	126.00	2	8,033	0.02%
2021/07/16	2	126.00	0.1	126.00	126.00	1.9	8,058	0.02%
2021/07/15	1	130.00	2	129.50	125.50	-1	8,200	-0.01%
2021/07/14	0	0.00	1	126.00	127.00	-1	8,309	-0.01%
2021/07/13	2	124.00	0	0.00	123.50	2	8,366	0.02%
2021/07/12	1	122.50	1	123.00	122.50	0	8,309	0.00%
2021/07/09	0	0.00	1	122.50	122.50	-1	8,241	-0.01%
2021/07/08	3	126.50	4	127.00	127.00	-1	8,295	-0.01%
2021/07/06	1.5	122.67	0	0.00	122.00	1.5	8,262	0.02%
2021/07/05	2	124.00	0	0.00	124.00	2	8,290	0.02%
2021/07/01	0.1	118.00	0	0.00	118.50	0.1	8,579	0.00%
2021/06/29	3	119.50	0.2	120.63	121.50	2.8	8,529	0.03%
2021/06/28	12	122.50	1.2	123.76	121.00	10.9	8,420	0.13%
2021/06/25	2	129.25	0.2	128.50	127.50	1.8	8,186	0.02%
2021/06/24	4	135.25	8	135.13	132.50	-4	8,043	-0.05%
2021/06/23	0	0.00	0.2	130.50	130.50	-0.2	7,640	0.00%
2021/06/21	3	126.50	2	130.00	127.50	1	7,311	0.01%
2021/06/18	8.3	127.25	5	128.00	127.50	3.3	7,157	0.05%
2021/06/17	2	128.75	9	129.06	128.50	-7	7,071	-0.10%
2021/06/16	2	121.25	13	122.27	122.50	-11	6,686	-0.16%
2021/06/15	1	120.00	1	121.00	121.00	0	6,730	0.00%
2021/06/11	0	0.00	1	123.00	120.50	-1	6,792	-0.01%
2021/06/09	5	122.10	0	0.00	122.00	5	6,843	0.07%
2021/06/08	3.2	125.56	0	0.00	123.50	3.2	6,828	0.05%
2021/06/07	0	0.00	2.1	122.90	125.00	-2.1	6,699	-0.03%
2021/06/04	4	120.25	0	0.00	120.00	4	6,581	0.06%
2021/06/03	1	122.00	1	121.00	122.00	0	6,698	0.00%
2021/05/28	5	117.20	0	0.00	117.50	5	6,506	0.08%
2021/05/26	0.3	115.00	0	0.00	117.00	0.3	6,384	0.00%
2021/05/25	1	112.00	1	113.00	112.50	0	6,244	0.00%
2021/05/20	1	104.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	5	105.50	6	110.17	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	2	101.50	102.00	-2	6,172	-0.03%
2021/05/17	1	92.00	0	0.00	93.50	1	6,196	0.02%
2021/05/13	5	95.50	1	91.60	97.70	4	6,207	0.06%
2021/05/12	17	99.95	0	0.00	97.30	17	6,162	0.28%
2021/05/06	0	0.00	2	112.50	112.00	-2	6,037	-0.03%
2021/05/04	0	0.00	6	111.25	107.00	-6	5,847	-0.10%
2021/05/03	2	111.25	0	0.00	110.50	2	5,799	0.03%
2021/04/29	1	116.50	0	0.00	116.00	1	5,796	0.02%
2021/04/28	1	114.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	3	114.33	1	114.50	114.50	2	5,820	0.03%
2021/04/26	1	119.00	0	0.00	118.00	1	5,753	0.02%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	3	119.00	0	0.00	117.00	3	5,690	0.05%
2021/04/20	3	128.33	0	0.00	122.50	3	5,526	0.05%
2021/04/19	0	0.00	3.2	123.84	123.50	-3.2	5,329	-0.06%
2021/04/13	0.2	117.00	0	0.00	113.00	0.2	5,436	0.00%
2021/04/08	5	123.50	1	124.50	124.00	4	5,746	0.07%
2021/04/07	0	0.00	3	121.50	125.50	-3	5,607	-0.05%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	2	117.25	2	118.00	117.00	0	5,309	0.00%
2021/03/29	1	116.50	0	0.00	117.00	1	5,342	0.02%
2021/03/26	3	116.50	0	0.00	117.00	3	5,360	0.06%
2021/03/25	1	114.00	1	113.50	114.50	0	5,354	0.00%
2021/03/24	1	115.00	5	114.50	115.00	-4	5,348	-0.07%
2021/03/22	1	118.50	1	119.00	118.50	0	5,314	0.00%
2021/03/19	0	0.00	1	120.50	120.50	-1	5,278	-0.02%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/16	0	0.00	0.5	116.00	115.50	-0.5	5,119	-0.01%
2021/03/15	5	111.70	0	0.00	113.00	5	5,095	0.10%
2021/03/12	0	0.00	2	108.00	110.00	-2	5,064	-0.04%
2021/03/11	2	109.00	0	0.00	110.00	2	5,170	0.04%
2021/03/10	0.5	108.00	0	0.00	107.50	0.5	5,255	0.01%
2021/03/09	0	0.00	16	103.34	103.50	-16	5,374	-0.30%
2021/03/05	0	0.00	3	112.00	113.50	-3	5,425	-0.06%
2021/03/03	3	114.33	0	0.00	115.00	3	5,424	0.06%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	2	117.50	0	0.00	115.50	2	5,503	0.04%
2021/02/23	3	118.50	0	0.00	119.00	3	5,604	0.05%
2021/02/19	1	119.50	1	121.00	122.00	0	5,704	0.00%
2021/02/17	1	118.00	1	118.50	118.50	0	5,699	0.00%
2021/02/05	4	120.75	2	123.50	121.00	2	5,671	0.04%
2021/02/04	0	0.00	1	124.50	124.50	-1	5,672	-0.02%
2021/02/01	2	126.00	0	0.00	127.50	2	5,802	0.03%
2021/01/29	0	0.00	1.1	126.57	124.50	-1.1	5,839	-0.02%
2021/01/26	0.1	125.50	0	0.00	124.00	0.1	6,329	0.00%
2021/01/25	1	129.00	1	128.00	127.50	0	6,517	0.00%
2021/01/22	0	0.00	1	127.00	127.00	-1	6,545	-0.02%
2021/01/21	1	124.00	0.2	125.00	122.50	0.8	6,574	0.01%
2021/01/20	1	123.00	1	123.50	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	122.50	122.00	-1	6,615	-0.02%
2021/01/18	0.2	122.00	0	0.00	123.00	0.2	6,655	0.00%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	10	125.00	0	0.00	123.50	10	6,696	0.15%
2021/01/06	2	134.75	2	133.75	131.00	0	6,497	0.00%
2021/01/05	1	134.00	3	134.33	134.50	-2	6,302	-0.03%
2021/01/04	2	132.00	3	135.33	138.00	-1	6,198	-0.02%
2020/12/31	1	128.00	0	0.00	129.00	1	5,903	0.02%
2020/12/30	1	126.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	0	0.00	1	125.00	125.00	-1	5,794	-0.02%
2020/12/28	3.4	124.91	0	0.00	126.50	3.4	5,784	0.06%
2020/12/25	0	0.00	1	124.50	123.00	-1	5,836	-0.02%
2020/12/24	0	0.00	1	126.00	124.00	-1	5,879	-0.02%
2020/12/23	2	126.00	0	0.00	125.50	2	5,929	0.03%
2020/12/17	1	124.50	1	126.00	124.50	0	6,294	0.00%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/15	0	0.00	1	122.50	120.00	-1	6,328	-0.02%
2020/12/14	1	123.00	3	123.00	123.00	-2	6,318	-0.03%
2020/12/11	2	119.50	2	119.00	121.50	0	6,331	0.00%
2020/12/10	2	126.25	1	127.00	128.50	1	6,286	0.02%
2020/12/07	0	0.00	4	127.00	126.50	-4	6,300	-0.06%
2020/12/04	0	0.00	3	131.17	131.50	-3	6,201	-0.05%
2020/12/03	1	129.50	2.1	129.89	128.50	-1.1	6,161	-0.02%
2020/12/02	7	126.86	2	128.00	129.50	5	6,071	0.08%
2020/11/30	3	123.33	3	123.67	122.00	0	5,956	0.00%
2020/11/27	1	121.00	0	0.00	121.50	1	5,926	0.02%
2020/11/23	1	121.00	0	0.00	121.00	1	5,936	0.02%
2020/11/20	1	118.50	1	118.00	118.00	0	5,872	0.00%
2020/11/17	2	116.50	2	115.50	115.50	0	5,992	0.00%
2020/11/16	4	116.25	3	117.00	116.50	1	6,150	0.02%
2020/11/12	2	114.50	2	113.00	113.00	0	6,165	0.00%
2020/11/11	1	113.50	1	113.50	113.50	0	6,200	0.00%
2020/11/09	0	0.00	1	109.50	108.50	-1	6,155	-0.02%
2020/11/05	2	109.25	0	0.00	109.50	2	6,125	0.03%
2020/11/03	2	102.75	2	103.75	102.50	0	6,051	0.00%
2020/11/02	7	100.33	7	102.10	103.00	0	6,219	0.00%
2020/10/29	21	97.27	21	97.33	98.20	0	6,200	0.00%
2020/10/26	3	106.00	3	103.50	102.50	0	6,551	0.00%
2020/10/22	1	104.00	1	104.00	104.00	0	6,884	0.00%
2020/10/21	1	104.50	1	105.50	104.00	0	7,232	0.00%
2020/10/20	1	104.00	1	104.00	104.00	0	7,524	0.00%
2020/10/19	1	101.00	1	104.00	105.00	0	7,543	0.00%
2020/10/16	1	102.50	1	100.00	100.00	0	7,669	0.00%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/06	2	105.50	1	104.50	105.00	1	8,631	0.01%
2020/09/16	1	124.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	0	0.00	1	122.50	122.00	-1	10,093	-0.01%
2020/09/11	1	119.50	0	0.00	119.50	1	11,096	0.01%
2020/09/09	0	119.00	0	0.00	119.50	0	11,181	0.00%
2020/09/04	0	0.00	2	123.00	123.50	-2	11,363	-0.02%
2020/09/02	20	120.25	20	119.50	119.50	0	11,524	0.00%
2020/09/01	20	119.50	20	118.25	119.50	0	11,532	0.00%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/28	1	118.00	1	120.50	119.50	0	11,875	0.00%
2020/08/25	2	125.50	1	124.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	1	118.00	122.50	-1	12,159	-0.01%
2020/08/21	23	119.72	22	119.05	119.00	1	12,257	0.01%
2020/08/20	1	123.50	0	0.00	119.00	1	12,317	0.01%
2020/08/18	1	136.00	1	135.00	135.00	0	12,520	0.00%
2020/08/17	1	135.00	1	136.00	136.50	0	12,700	0.00%
2020/08/14	1	131.60	1	135.00	135.50	0	12,986	0.00%
2020/08/13	3	134.50	3	133.33	130.50	0	13,286	0.00%
2020/08/12	0	131.50	1	132.00	131.50	-1	13,554	-0.01%
2020/08/11	2	131.25	2	131.50	130.50	0	13,753	0.00%
2020/08/10	1	136.50	3	132.33	132.50	-2	14,005	-0.01%
2020/08/07	3	139.00	1	137.50	138.00	2	14,014	0.01%
2020/08/06	2	141.00	5	141.80	141.00	-3	14,069	-0.02%
2020/08/05	1	133.50	1	131.50	132.00	0	13,832	0.00%
2020/08/04	0	0.00	2	133.00	135.50	-2	13,875	-0.01%
2020/08/03	2	130.75	1	129.00	129.00	1	14,105	0.01%
2020/07/31	1	126.50	1	132.00	134.50	0	14,435	0.00%
2020/07/28	4	128.00	0	0.00	127.50	4	14,123	0.03%
2020/07/27	2	130.00	1	131.50	126.50	1	13,939	0.01%
2020/07/24	4	142.13	0	0.00	134.50	4	13,648	0.03%
2020/07/23	1	146.50	1	146.00	148.50	0	13,462	0.00%
2020/07/22	2	147.75	1	146.00	146.50	1	13,540	0.01%
2020/07/21	1	146.00	0	0.00	145.00	1	13,434	0.01%
2020/07/20	6	142.00	7	143.50	147.00	-1	13,443	-0.01%
2020/07/17	0	0.00	1	143.00	140.50	-1	13,369	-0.01%
2020/07/16	0	0.00	2	139.25	135.50	-2	13,413	-0.01%
2020/07/15	2	143.00	1	144.50	138.50	1	13,521	0.01%
2020/07/13	1	144.00	1	142.50	142.50	0	13,714	0.00%
2020/07/10	1	138.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	4	143.00	5	144.10	144.00	-1	14,044	-0.01%
2020/07/08	26	139.17	27	138.46	138.50	-1	14,086	-0.01%
2020/07/07	3	138.67	3	136.83	135.50	0	14,123	0.00%
2020/07/06	3	131.83	2.9	137.71	141.50	0.1	14,040	0.00%
2020/07/03	0	0.00	2	130.00	129.50	-2	14,054	-0.01%
2020/07/02	2	128.50	0	0.00	129.00	2	14,219	0.01%
2020/07/01	2	132.25	2	130.50	129.50	0	14,228	0.00%
2020/06/30	20	128.50	21	131.52	130.00	-1	14,122	-0.01%
2020/06/29	32	126.25	31	126.58	125.00	1	13,947	0.01%
2020/06/24	2	131.75	12	130.00	130.00	-10	13,953	-0.07%
2020/06/23	20	130.00	20	127.25	131.50	0	14,096	0.00%
2020/06/22	3	127.00	3	126.33	126.00	0	14,008	0.00%
2020/06/19	9	128.28	7	129.43	124.50	2	13,904	0.01%
2020/06/18	23	120.48	15	119.23	125.50	8	13,283	0.06%
2020/06/17	0	0.00	10	115.50	114.50	-10	12,929	-0.08%
2020/06/16	1	116.00	0	0.00	115.00	1	13,007	0.01%
2020/06/11	3	121.00	6	119.42	116.50	-3	12,975	-0.02%
2020/06/10	1	120.00	0	0.00	117.50	1	12,897	0.01%
2020/06/09	6	122.75	5	120.70	119.00	1	12,922	0.01%
2020/06/08	2	121.50	2	119.75	119.00	0	12,756	0.00%
2020/06/05	4	119.50	3	121.50	120.00	1	12,754	0.01%
2020/06/04	49	117.89	50	119.03	120.00	-1	12,691	-0.01%
2020/06/03	2	115.23	2	114.00	114.00	0	12,381	0.00%
2020/06/02	2	115.75	1	114.50	112.50	1	12,366	0.01%
2020/06/01	11	114.95	0	0.00	113.00	11	12,409	0.09%
2020/05/28	0	0.00	2	116.25	114.00	-2	12,423	-0.02%
2020/05/26	2	122.75	3	119.33	123.50	-1	12,251	-0.01%
2020/05/25	2	118.75	1	122.00	119.00	1	12,106	0.01%
2020/05/22	0	0.00	6	122.50	116.50	-6	11,952	-0.05%
2020/05/21	6	121.08	3	122.50	124.00	3	11,722	0.03%
2020/05/20	10	113.95	12	112.17	117.00	-2	11,378	-0.02%
2020/05/19	5	109.00	18	106.47	110.00	-13	11,042	-0.12%
2020/05/18	6	104.42	5	104.60	103.00	1	10,809	0.01%
2020/05/15	12	101.03	14	100.61	105.00	-2	10,827	-0.02%
2020/05/14	0	0.00	60	96.75	96.50	-60	10,511	-0.57%
2020/05/13	0	0.00	1	100.00	98.40	-1	10,449	-0.01%
2020/05/12	6	101.75	0	0.00	104.00	6	10,347	0.06%
2020/05/11	1	105.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	105	103.19	44	100.65	100.50	61	10,162	0.60%	大買/
2020/05/07	6	96.87	7.1	98.44	101.50	-1.1	9,789	-0.01%
2020/05/06	4	91.35	3	91.30	92.70	1	9,386	0.01%
2020/05/05	0	0.00	1	89.80	88.60	-1	9,305	-0.01%
2020/05/04	3	88.57	2	88.45	89.00	1	9,311	0.01%
2020/04/30	1	91.90	0	0.00	90.50	1	9,313	0.01%
2020/04/29	1	91.17	2	90.15	90.30	-1	9,302	-0.01%
2020/04/28	0	0.00	31	89.94	90.00	-31	9,320	-0.33%
2020/04/27	2	89.85	6	90.48	92.00	-4	9,225	-0.04%
2020/04/24	1	88.30	22	88.51	88.00	-21	9,086	-0.23%
2020/04/23	2	88.40	1	87.50	87.70	1	9,035	0.01%
2020/04/22	1	87.40	0	0.00	88.70	1	8,902	0.01%
2020/04/21	18	89.24	6	90.60	89.20	12	8,804	0.14%
2020/04/20	4	90.08	11	90.10	90.20	-7	8,661	-0.08%
2020/04/17	13	89.17	10	90.00	87.30	3	8,547	0.04%
2020/04/16	3	86.03	3	88.27	86.50	0	8,339	0.00%
2020/04/15	11	88.42	3	88.50	84.50	8	8,184	0.10%
2020/04/14	5	81.98	5	82.96	86.00	0	7,972	0.00%
2020/04/13	3	78.20	7	78.49	78.20	-4	7,791	-0.05%
2020/04/10	2	76.95	1	78.00	76.00	1	7,578	0.01%
2020/04/09	4	77.10	0	0.00	76.00	4	7,619	0.05%
2020/04/08	1	80.00	1	78.00	77.70	0	7,540	0.00%
2020/04/06	0	0.00	3	72.87	73.90	-3	7,322	-0.04%
2020/04/01	2	70.80	4	70.15	71.00	-2	7,290	-0.03%
2020/03/31	1	70.70	0	0.00	69.10	1	7,274	0.01%
2020/03/27	9	71.92	6	72.35	69.20	3	7,209	0.04%
2020/03/26	2	67.35	0	0.00	71.00	2	7,219	0.03%
2020/03/25	1	68.00	1	69.00	69.50	0	7,200	0.00%
2020/03/24	0	0.00	2	63.20	63.20	-2	7,195	-0.03%
2020/03/18	0	0.00	12	62.00	61.40	-12	7,198	-0.17%
2020/03/17	0	0.00	1	64.50	64.80	-1	7,168	-0.01%
2020/03/16	7	78.50	0	0.00	69.80	7	7,172	0.10%
2020/03/13	5	73.00	0	0.00	75.80	5	7,254	0.07%
2020/03/11	1	90.00	1	91.50	90.00	0	7,486	0.00%
2020/03/10	2	89.80	2	87.55	89.00	0	7,626	0.00%
2020/03/09	2	89.35	1	91.30	87.30	1	7,609	0.01%
2020/03/02	1	90.80	0	0.00	88.80	1	7,769	0.01%
2020/02/24	0	0.00	10	104.00	104.00	-10	8,910	-0.11%
2020/02/20	0	0.00	2	108.75	108.00	-2	9,142	-0.02%
2020/02/19	2	109.25	1	108.00	110.50	1	9,216	0.01%
2020/02/18	57	110.83	3	110.33	109.00	54	9,281	0.58%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/13	11	100.14	3	101.00	102.00	8	9,198	0.09%
2020/02/11	2	97.60	0	0.00	97.60	2	9,096	0.02%
2020/02/10	0	0.00	1	93.30	95.50	-1	9,235	-0.01%
2020/02/07	3	96.37	3	97.13	96.00	0	9,349	0.00%
2020/02/06	1	97.40	140	97.20	97.10	-139	9,485	-1.47%	大賣/鉅額交易
2020/02/05	1	101.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	1	98.80	1	100.00	100.00	0	9,683	0.00%
2020/01/31	1	99.80	1	99.80	99.80	0	10,004	0.00%
2020/01/17	2	114.00	0	0.00	113.00	2	11,359	0.02%
2020/01/08	8	111.00	8	111.88	109.00	0	12,484	0.00%
2020/01/06	1	124.00	2	123.00	121.00	-1	12,421	-0.01%
2020/01/03	2	121.75	0	0.00	121.00	2	12,397	0.02%
2019/12/31	5	116.00	5	116.50	117.00	0	12,227	0.00%
2019/12/30	1	116.50	5	115.60	115.50	-4	12,238	-0.03%
2019/12/27	0	0.00	1	111.50	111.50	-1	12,064	-0.01%
2019/12/26	0	0.00	6	110.50	108.50	-6	12,027	-0.05%
2019/12/25	1	107.00	1	107.50	108.00	0	12,041	0.00%
2019/12/24	1	109.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	7	108.43	1	109.00	107.50	6	12,070	0.05%
2019/12/20	1	118.50	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/17	0	0.00	3	117.50	117.50	-3	11,857	-0.03%
2019/12/13	0	0.00	3	112.00	111.00	-3	12,080	-0.02%
2019/12/10	0	0.00	0.1	112.00	112.50	-0.1	11,987	0.00%
2019/12/09	2	118.00	2	114.50	108.00	0	11,842	0.00%
2019/12/05	26	114.44	16	113.81	113.00	10	11,643	0.09%
2019/12/03	3.1	111.81	2	111.00	110.50	1.1	11,796	0.01%
2019/11/29	2	114.50	3	113.33	111.00	-1	11,693	-0.01%
2019/11/28	2	117.75	3	114.33	112.00	-1	11,640	-0.01%
2019/11/27	0	0.00	1	114.00	113.00	-1	11,496	-0.01%
2019/11/26	2	112.25	1	111.50	114.50	1	11,571	0.01%
2019/11/25	45	113.77	6	114.67	112.50	39	11,565	0.34%
2019/11/22	85	105.44	25.2	109.24	110.00	59.8	11,392	0.53%
2019/11/21	3	98.30	5	98.14	103.50	-2	11,252	-0.02%
2019/11/20	4	97.33	3	94.83	94.30	1	11,440	0.01%
2019/11/19	1	96.90	1	97.40	97.70	0	11,547	0.00%
2019/11/18	2	95.95	2	96.70	97.20	0	11,499	0.00%
2019/11/15	41	95.29	0	0.00	93.40	41	11,470	0.36%
2019/11/12	1	96.60	1	95.90	93.00	0	11,834	0.00%
2019/11/08	3	95.90	4	95.58	94.80	-1	12,185	-0.01%
2019/11/05	2	97.40	1	97.80	97.50	1	12,079	0.01%
2019/11/01	10	99.15	10	99.03	99.10	0	11,866	0.00%
2019/10/31	0	0.00	2	98.90	99.50	-2	11,760	-0.02%
2019/10/30	4	98.73	2	98.50	100.50	2	11,680	0.02%
2019/10/29	8	99.36	8	99.59	97.00	0	11,515	0.00%
2019/10/28	9	95.72	7	97.20	96.10	2	11,397	0.02%
2019/10/25	20	94.60	24	93.78	96.80	-4	11,426	-0.04%
2019/10/24	8	86.45	7	85.84	89.10	1	10,783	0.01%
2019/10/23	3	80.97	6	80.90	81.00	-3	10,243	-0.03%
2019/10/22	2	76.75	2	75.55	76.80	0	9,768	0.00%
2019/10/21	0	0.00	8	74.80	74.70	-8	10,005	-0.08%
2019/10/18	1	74.10	1	74.90	73.80	0	10,075	0.00%
2019/10/09	2	72.25	1	72.40	72.10	1	10,655	0.01%
2019/10/07	10	73.39	10	73.06	73.80	0	10,919	0.00%
2019/10/04	4	73.30	0	0.00	73.30	4	11,180	0.04%
2019/10/03	4	74.50	0	0.00	74.70	4	11,371	0.04%
2019/10/01	4	75.18	2	74.80	75.30	2	11,784	0.02%
2019/09/27	1	73.60	1	73.40	73.50	0	11,768	0.00%
2019/09/24	3	78.87	1	77.30	77.30	2	11,763	0.02%
2019/09/20	8	79.74	8	79.03	78.20	0	11,931	0.00%
2019/09/19	0	0.00	1	78.80	78.90	-1	11,853	-0.01%
2019/09/18	3	78.33	2	78.60	78.00	1	11,741	0.01%
2019/09/17	1	76.50	1	76.60	76.40	0	11,504	0.00%
2019/09/16	1	74.90	1	74.60	74.60	0	11,458	0.00%
2019/09/12	2	75.20	2	75.50	75.00	0	11,634	0.00%
2019/09/10	2	75.10	2	75.40	74.30	0	11,880	0.00%
2019/09/05	1	77.70	1	77.00	77.00	0	11,765	0.00%
2019/09/04	2	75.90	3	75.33	75.30	-1	11,511	-0.01%
2019/09/03	1	75.00	2	74.75	74.60	-1	11,496	-0.01%
2019/09/02	1	75.40	0	0.00	75.30	1	11,516	0.01%
2019/08/30	13	75.92	13	74.92	74.40	0	11,497	0.00%
2019/08/29	6	76.03	4	75.50	75.60	2	11,357	0.02%
2019/08/28	2	80.65	2	78.50	77.50	0	11,208	0.00%
2019/08/27	1	82.30	1	82.20	80.60	0	11,077	0.00%
2019/08/26	29	82.57	29	81.41	80.60	0	10,906	0.00%
2019/08/23	5	83.44	6	83.53	86.50	-1	10,601	-0.01%
2019/08/22	3	78.80	5	78.74	78.70	-2	10,158	-0.02%
2019/08/20	4	76.95	3	77.23	76.00	1	10,071	0.01%
2019/08/19	6	76.13	11	76.12	76.40	-5	10,024	-0.05%
2019/08/16	2	74.45	2	74.65	73.50	0	9,770	0.00%
2019/08/15	13	75.78	6	74.92	74.00	7	9,800	0.07%
2019/08/14	5	75.38	13	76.53	78.50	-8	9,599	-0.08%
2019/08/13	4	72.00	3	72.90	71.40	1	9,326	0.01%
2019/08/12	1	73.60	1	74.30	75.30	0	9,348	0.00%
2019/08/08	1	72.60	1	73.00	73.00	0	9,393	0.00%
2019/08/07	3	73.27	0	0.00	72.30	3	9,437	0.03%
2019/08/06	3	73.93	3	73.37	74.70	0	9,503	0.00%
2019/08/05	5	74.64	4	73.93	73.60	1	9,496	0.01%
2019/08/02	4	75.50	2	74.20	74.20	2	9,522	0.02%
2019/08/01	2	77.75	3	78.37	78.30	-1	9,504	-0.01%
2019/07/31	2	77.05	1	77.40	77.10	1	9,491	0.01%
2019/07/30	3	78.90	3	77.00	77.00	0	9,502	0.00%
2019/07/29	12	78.41	12	78.82	79.70	0	9,275	0.00%
2019/07/26	1	74.80	1	75.20	74.70	0	9,056	0.00%
2019/07/25	1	72.50	2	73.95	73.50	-1	9,211	-0.01%
2019/07/24	3	72.30	3	72.30	72.30	0	9,140	0.00%
2019/07/23	4	74.25	4	75.65	71.40	0	9,094	0.00%
2019/07/22	1	71.80	1	72.80	71.90	0	8,839	0.00%
2019/07/19	3	71.20	5	71.48	72.50	-2	8,902	-0.02%
2019/07/18	10	70.90	10	70.40	70.40	0	8,974	0.00%
2019/07/17	15	71.63	14	70.86	70.90	1	9,181	0.01%
2019/07/16	2	73.00	1	72.90	73.00	1	9,229	0.01%
2019/07/15	4	71.95	5	71.64	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	6	70.05	69.70	-6	9,476	-0.06%
2019/07/11	9	71.37	4	72.23	72.30	5	9,513	0.05%
2019/07/10	5	70.02	4	70.00	70.00	1	9,485	0.01%
2019/07/09	5	65.94	7	67.60	67.30	-2	9,313	-0.02%
2019/07/08	5	64.04	7	64.63	64.60	-2	9,122	-0.02%
2019/07/05	1	58.90	3	59.57	60.30	-2	9,034	-0.02%
2019/07/04	4	58.98	2	59.25	59.00	2	9,140	0.02%
2019/07/01	4	59.60	4	59.95	59.70	0	9,365	0.00%
2019/06/27	1	59.40	1	58.40	58.00	0	9,301	0.00%
2019/06/26	0	0.00	4	57.33	57.20	-4	9,081	-0.04%
2019/06/21	2	56.00	4	56.00	55.70	-2	8,942	-0.02%
2019/06/20	3	55.70	2	54.25	56.80	1	8,911	0.01%
2019/06/19	2	52.90	3	53.27	53.80	-1	8,762	-0.01%
2019/06/17	2	49.40	1	49.50	49.65	1	8,725	0.01%
2019/06/14	0	0.00	2	51.60	51.60	-2	8,769	-0.02%
2019/06/12	2	54.00	0	0.00	53.40	2	8,970	0.02%
2019/06/11	0	0.00	2	53.90	53.60	-2	9,015	-0.02%
2019/06/10	0	0.00	10	53.80	53.90	-10	9,036	-0.11%
2019/06/04	3	52.77	1	53.00	51.70	2	9,118	0.02%
2019/06/03	1	52.10	0	0.00	52.90	1	9,219	0.01%
2019/05/31	5	53.48	5	53.10	52.80	0	9,367	0.00%
2019/05/29	4	53.03	1	51.70	51.60	3	9,880	0.03%
2019/05/28	1	55.10	0	0.00	54.70	1	9,896	0.01%
2019/05/27	10	55.46	1	54.90	54.50	9	10,205	0.09%
2019/05/22	1	59.40	0	0.00	57.30	1	10,728	0.01%
2019/05/21	0	0.00	6	58.20	59.00	-6	10,746	-0.06%
2019/05/20	6	57.43	0	0.00	56.10	6	10,807	0.06%
2019/05/17	6	58.40	6	58.82	57.80	0	10,813	0.00%
2019/05/15	2	57.90	2	58.40	59.00	0	10,961	0.00%
2019/05/14	5	57.16	3	57.27	57.60	2	11,067	0.02%
2019/05/10	0	0.00	12	59.13	57.20	-12	11,531	-0.10%
2019/05/08	9	60.47	2	60.35	60.50	7	12,040	0.06%
2019/05/07	10	60.64	2	60.35	60.30	8	12,176	0.07%
2019/05/06	11	58.85	11	59.32	58.40	0	12,489	0.00%
2019/05/03	8	60.65	7	60.94	61.70	1	13,191	0.01%
2019/05/02	24	60.75	24	61.23	61.00	0	13,595	0.00%
2019/04/29	8	56.98	8	57.48	57.60	0	14,579	0.00%
2019/04/25	2	59.35	2	59.40	59.10	0	14,486	0.00%
2019/04/24	5	59.32	5	58.36	58.20	0	14,376	0.00%
2019/04/23	10	60.73	10	60.64	60.50	0	14,191	0.00%
2019/04/22	0	0.00	2	63.00	63.20	-2	13,925	-0.01%
2019/04/19	23	60.13	24	59.72	60.70	-1	13,710	-0.01%
2019/04/18	0	0.00	3	58.30	58.20	-3	13,489	-0.02%
2019/04/17	4	56.60	1	57.70	56.10	3	13,274	0.02%
2019/04/16	28	56.70	30	56.70	57.20	-2	13,224	-0.02%
2019/04/15	1	55.20	4	53.98	55.90	-3	13,015	-0.02%
2019/04/12	2	52.00	0	0.00	52.40	2	12,947	0.02%
2019/04/11	14	54.69	11	54.85	52.30	3	12,954	0.02%
2019/04/10	0	0.00	5	53.00	53.70	-5	12,825	-0.04%
2019/04/09	5	52.22	0	0.00	51.50	5	12,732	0.04%
2019/04/08	0	0.00	6	52.67	52.00	-6	12,803	-0.05%
2019/04/03	5	52.56	1	52.30	51.60	4	12,808	0.03%
2019/04/02	0	0.00	6	50.90	51.60	-6	12,697	-0.05%
2019/04/01	1	50.10	3	50.37	50.30	-2	12,639	-0.02%
2019/03/28	1	49.35	0	0.00	49.15	1	13,128	0.01%
2019/03/27	3	49.90	0	0.00	49.80	3	13,191	0.02%
2019/03/26	3	50.17	0	0.00	50.10	3	13,266	0.02%
2019/03/25	1	49.70	0	0.00	49.95	1	13,319	0.01%
2019/03/21	6	52.33	6	52.07	52.40	0	13,469	0.00%
2019/03/20	4	51.25	2	52.20	52.20	2	13,595	0.01%
2019/03/18	0	0.00	2	49.00	49.80	-2	13,260	-0.02%
2019/03/15	4	48.39	2	49.00	49.00	2	13,210	0.02%
2019/03/14	3	49.75	3	50.20	49.70	0	13,078	0.00%
2019/03/13	6	49.53	6	49.73	50.30	0	13,182	0.00%
2019/03/12	2	49.55	2	50.20	49.55	0	13,176	0.00%
2019/03/11	2	50.90	2	49.75	49.35	0	13,420	0.00%
2019/03/08	2	49.80	2	50.60	50.60	0	13,452	0.00%
2019/03/07	0	0.00	1	50.70	50.50	-1	13,434	-0.01%
2019/03/06	3	52.07	2	52.00	51.50	1	13,415	0.01%
2019/03/05	2	53.80	2	54.20	54.20	0	13,257	0.00%
2019/03/04	4	54.45	6	55.12	55.50	-2	13,312	-0.02%
2019/02/27	3	51.03	3	50.87	51.40	0	12,885	0.00%
2019/02/26	1	52.00	0	0.00	51.40	1	12,737	0.01%
2019/02/22	5	48.67	7	48.75	48.60	-2	12,298	-0.02%
2019/02/21	9	50.38	9	50.39	50.60	0	12,262	0.00%
2019/02/18	0	0.00	1	49.50	48.65	-1	11,934	-0.01%
2019/02/15	2	49.05	2	49.55	48.90	0	11,918	0.00%
2019/02/14	3	49.40	3	49.60	49.05	0	11,862	0.00%
2019/02/13	5	50.60	5	50.40	49.80	0	11,648	0.00%
2019/02/12	5	50.54	5	49.88	49.70	0	11,521	0.00%
2019/02/11	7	49.21	11	49.45	50.60	-4	11,339	-0.04%
2019/01/30	7	45.41	10.1	45.50	46.00	-3.1	11,067	-0.03%
2019/01/29	3	42.55	3	42.65	43.05	0	10,767	0.00%
2019/01/28	3	44.52	3	43.70	43.70	0	10,638	0.00%
2019/01/25	14	44.56	14	43.64	43.30	0	10,669	0.00%
2019/01/24	7	45.01	10	46.83	44.30	-3	10,534	-0.03%
2019/01/23	3	42.70	1	43.80	44.65	2	9,951	0.02%
2019/01/22	8	41.19	10	42.12	42.35	-2	9,846	-0.02%
2019/01/21	0	0.00	27	40.75	41.35	-27	9,429	-0.29%
2019/01/18	0	0.00	3	37.63	37.60	-3	9,279	-0.03%
2019/01/17	1	36.75	0	0.00	36.50	1	9,559	0.01%
2019/01/16	2	37.15	2	37.75	37.10	0	9,849	0.00%
2019/01/15	0	0.00	2	36.90	36.90	-2	10,197	-0.02%
2019/01/14	2	36.60	0	0.00	36.95	2	10,678	0.02%
2019/01/10	2	36.55	0	0.00	36.45	2	10,893	0.02%
2019/01/09	4	37.33	1	37.65	37.00	3	11,005	0.03%
2019/01/03	0	0.00	6	38.47	38.60	-6	11,357	-0.05%
2019/01/02	26	40.04	2	38.00	38.00	24	11,452	0.21%
2018/12/28	2	39.18	2	39.30	38.90	0	11,477	0.00%
2018/12/27	1	38.75	1	38.45	38.40	0	11,562	0.00%
2018/12/24	3	37.80	8	37.90	38.60	-5	11,840	-0.04%
2018/12/22	7	36.89	0	0.00	37.00	7	11,913	0.06%
2018/12/21	0	0.00	5	40.00	37.60	-5	12,033	-0.04%
2018/12/19	7	36.83	2	38.00	38.00	5	12,407	0.04%
2018/12/18	2	36.10	2	36.38	36.10	0	12,602	0.00%
2018/12/14	8	37.96	8	38.15	38.00	0	12,727	0.00%
2018/12/04	1	39.00	1	39.80	38.50	0	14,113	0.00%
2018/11/30	0	0.00	1	36.40	36.30	-1	13,977	-0.01%
2018/11/29	0	0.00	25	37.39	36.25	-25	14,135	-0.18%
2018/11/27	29	37.79	4	36.55	36.55	25	14,571	0.17%
2018/11/26	6	36.15	6	36.30	36.55	0	14,798	0.00%
2018/11/23	2	35.70	2	35.90	35.70	0	14,888	0.00%
2018/11/22	4	36.40	4	36.20	35.95	0	14,912	0.00%
2018/11/21	11	36.79	11	36.65	36.45	0	14,938	0.00%
2018/11/20	0	0.00	1	36.55	36.50	-1	14,941	-0.01%
2018/11/14	6	35.40	6	34.05	34.00	0	14,326	0.00%
2018/11/07	0	0.00	1	36.00	36.65	-1	13,747	-0.01%
2018/11/06	1	35.80	0	0.00	35.05	1	13,662	0.01%
2018/11/02	2	37.13	1	36.25	36.30	1	13,376	0.01%
2018/11/01	1	35.40	0	0.00	36.30	1	13,143	0.01%
2018/10/26	1	35.80	1	33.95	33.20	0	11,840	0.00%
2018/10/24	2	38.88	2	39.05	39.40	0	11,058	0.00%
2018/10/23	1	38.30	2	37.93	38.00	-1	10,736	-0.01%
2018/10/22	0	0.00	2.1	37.51	37.75	-2.1	10,320	-0.02%
2018/10/18	0	0.00	2	35.88	36.40	-2	9,661	-0.02%
2018/10/17	3	35.77	1	35.55	35.55	2	9,509	0.02%
2018/10/09	2	34.03	11	34.45	34.00	-9	8,557	-0.11%
2018/10/08	11	37.05	3	34.05	33.85	8	8,362	0.10%
2018/10/05	3	36.75	5	35.54	37.10	-2	8,143	-0.02%
2018/10/04	3	37.30	0	0.00	37.05	3	7,948	0.04%
2018/10/02	4	40.38	4	38.20	37.75	0	7,676	0.00%
2018/10/01	0	0.00	4	39.23	39.00	-4	7,309	-0.05%
2018/09/28	1	39.05	1	39.30	39.95	0	7,163	0.00%
2018/09/27	9	39.92	10	39.99	39.55	-1	6,973	-0.01%
2018/09/26	19.5	39.17	17	39.23	39.90	2.5	6,725	0.04%
2018/09/25	1	37.00	0	0.00	39.20	1	5,973	0.02%
2018/09/21	1	34.75	2	35.35	35.65	-1	5,648	-0.02%
2018/09/14	0	0.00	10	35.53	36.50	-10	4,534	-0.22%
2018/09/13	10	35.47	11	33.71	33.60	-1	4,113	-0.02%
2018/09/12	5	33.25	8	34.70	34.90	-3	3,537	-0.08%
2018/09/11	10	35.41	10	34.30	34.40	0	3,414	0.00%
2018/09/10	5	33.92	5	34.50	34.45	0	3,180	0.00%
2018/09/07	12	34.65	1	34.50	33.95	11	3,074	0.36%
2018/09/06	3	34.67	2	33.78	35.25	1	2,918	0.03%
2018/09/05	2	34.80	5	33.99	34.35	-3	2,726	-0.11%
2018/09/04	2	34.33	2	33.70	34.30	0	2,514	0.00%
2018/09/03	3	33.82	4	33.90	34.60	-1	2,271	-0.04%
2018/08/31	4	31.39	8.1	32.87	33.00	-4.1	1,890	-0.22%
2018/08/30	6	30.43	5	30.40	30.75	1	1,418	0.07%
2018/08/28	5	27.80	0	0.00	28.30	5	1,363	0.37%
2018/08/27	1	26.45	0	0.00	27.75	1	1,314	0.08%
2018/08/24	3.6	25.66	2	25.30	25.30	1.6	1,233	0.13%
2018/08/23	0	0.00	5.5	24.99	25.00	-5.5	1,297	-0.42%
2018/08/17	0	24.55	0	0.00	24.50	0	1,296	0.00%
2018/08/15	0	0.00	1	24.80	24.80	-1	1,325	-0.08%
2018/08/13	0	0.00	1	25.35	25.30	-1	1,338	-0.07%
2018/08/10	1	26.95	0	0.00	26.90	1	1,378	0.07%
2018/08/06	0	0.00	1	26.00	26.40	-1	1,317	-0.08%
2018/07/25	0	0.00	1	25.90	26.00	-1	1,255	-0.08%
2018/07/11	0	0.00	0.3	26.00	26.00	-0.3	1,227	-0.02%
2018/06/26	0	0.00	8	27.25	27.30	-8	1,206	-0.66%
2018/06/08	0	0.00	0.3	27.45	27.45	-0.3	1,066	-0.03%
2018/06/06	0	0.00	4	27.80	27.95	-4	1,009	-0.40%
2018/06/05	1.3	28.14	0	0.00	27.95	1.3	979	0.13%
2018/06/01	1	26.20	0	0.00	26.45	1	779	0.13%
2018/05/25	1	25.75	0	0.00	25.80	1	647	0.15%
2018/05/21	0.3	26.50	0	0.00	26.50	0.3	622	0.05%
2018/05/18	5	27.15	0	0.00	27.00	5	610	0.82%
2018/05/14	1	26.50	0	0.00	26.45	1	586	0.17%
2018/05/03	0	0.00	10	25.70	25.80	-10	639	-1.56%
2018/05/02	10	25.87	0	0.00	26.25	10	658	1.52%
2018/03/22	0.1	28.45	0	0.00	28.50	0.1	1,295	0.00%
2018/03/16	0.3	29.05	0	0.00	29.05	0.3	1,457	0.02%
2018/01/30	0.5	30.65	0	0.00	30.70	0.5	2,785	0.02%
2018/01/23	0	0.00	1	31.45	31.05	-1	2,883	-0.03%
2018/01/17	1	33.05	0	0.00	32.65	1	2,898	0.03%
2018/01/10	1	31.95	0	0.00	32.00	1	2,844	0.04%
2018/01/02	0	0.00	4	34.80	34.40	-4	2,685	-0.15%