台表科 (6278)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股▲0.05%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	118.50	1	119.00	120.00	0	3,819	0.00%
2024/05/16	1	116.50	1	117.50	119.50	0	3,776	0.00%
2024/05/15	0	0.00	1	119.00	118.50	-1	3,718	-0.03%
2024/05/14	0	117.50	0	0.00	118.50	0	3,704	0.00%
2024/05/13	0.3	117.00	0	0.00	116.50	0.3	3,672	0.01%
2024/05/10	0	0.00	2	116.50	117.00	-2	3,647	-0.05%
2024/05/09	1.1	119.32	1	118.00	117.00	0.1	3,601	0.00%
2024/05/07	4	121.00	2.3	119.43	119.00	1.7	3,480	0.05%
2024/05/06	2	118.00	4	117.38	118.00	-2	3,412	-0.06%
2024/05/03	10	120.55	1	119.00	118.50	9	3,367	0.27%
2024/05/02	9	121.50	6.1	120.43	122.00	2.9	3,254	0.09%
2024/04/30	8.1	118.26	1	117.00	119.50	7.1	3,104	0.23%
2024/04/29	6	112.58	5	113.00	114.00	1	2,869	0.04%
2024/04/25	4	112.25	7	112.50	111.50	-3	2,764	-0.11%
2024/04/24	0	0.00	0.5	111.46	113.50	-0.5	2,709	-0.02%
2024/04/22	0	0.00	0.5	105.50	106.00	-0.5	2,569	-0.02%
2024/04/15	0	0.00	0.1	109.50	110.00	-0.1	2,419	0.00%
2024/04/11	0	109.50	0	0.00	109.00	0	2,346	0.00%
2024/04/02	0	0.00	0.1	109.50	110.50	-0.1	2,205	-0.01%
2024/04/01	0	108.00	0	0.00	108.50	0	2,182	0.00%
2024/03/29	3.1	109.00	3	108.33	108.50	0.1	2,163	0.00%
2024/03/27	2	103.50	1	104.00	104.50	1	2,052	0.05%
2024/03/26	1	102.00	0	0.00	103.00	1	2,066	0.05%
2024/03/22	3	104.83	2	105.50	104.50	1	2,105	0.05%
2024/03/21	0	108.00	2	109.00	107.00	-2	2,070	-0.10%
2024/03/20	3	107.00	0	0.00	106.00	3	2,010	0.15%
2024/03/19	4	111.88	0	0.00	112.00	4	1,868	0.21%
2024/03/18	0.5	107.50	0	0.00	108.00	0.5	1,705	0.03%
2024/03/15	5.1	107.51	0	0.00	108.00	5.1	1,673	0.30%
2024/03/13	5	108.50	1	105.50	107.50	4	1,533	0.26%
2024/03/12	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	20	100.83	102.00	-20	1,453	-1.38%
2024/03/08	1	97.50	0	0.00	98.10	1	1,388	0.07%
2024/03/04	0	0.00	4	96.80	97.30	-4	1,528	-0.26%
2024/03/01	0	0.00	0.1	97.50	95.20	-0.1	1,559	-0.01%
2024/02/29	0	0.00	1	96.40	98.20	-1	1,563	-0.06%
2024/02/26	0.4	96.34	0	0.00	96.60	0.4	1,602	0.02%
2024/02/19	0	0.00	2	95.80	96.00	-2	1,615	-0.12%
2024/01/31	0	0.00	2	93.00	92.70	-2	1,656	-0.12%
2024/01/29	0	0.00	1	93.70	93.70	-1	1,677	-0.06%
2024/01/26	0	0.00	1	93.10	93.10	-1	1,682	-0.06%
2024/01/22	0	92.30	0	0.00	92.20	0	1,761	0.00%
2024/01/19	1	90.50	0	0.00	91.60	1	1,753	0.06%
2024/01/18	2.1	90.10	0	0.00	90.30	2.1	1,744	0.12%
2024/01/17	0.1	92.20	0	0.00	91.60	0.1	1,717	0.00%
2024/01/04	2	94.50	0	0.00	94.70	2	1,725	0.12%
2024/01/02	0	0.00	3	95.80	95.90	-3	1,714	-0.18%
2023/12/25	1	94.00	0	0.00	93.10	1	1,658	0.06%
2023/12/21	1	93.80	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	2	94.50	94.80	-2	1,593	-0.13%
2023/12/18	2	93.40	0	0.00	93.10	2	1,513	0.13%
2023/12/14	2	93.70	3	94.40	94.30	-1	1,503	-0.07%
2023/12/13	3	93.90	1	94.70	93.30	2	1,499	0.13%
2023/12/08	0	0.00	2	97.00	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	2	95.80	95.50	-2	1,494	-0.13%
2023/12/06	5.1	94.69	0	0.00	94.80	5.1	1,472	0.35%
2023/12/05	0	0.00	1	98.40	98.60	-1	1,421	-0.07%
2023/12/04	2	97.80	0	0.00	98.50	2	1,406	0.14%
2023/12/01	1	97.00	0	0.00	97.00	1	1,353	0.07%
2023/11/30	1	97.50	14	97.81	97.30	-13	1,343	-0.97%
2023/11/29	1	95.90	2	95.50	96.00	-1	1,255	-0.08%
2023/11/28	11	94.59	1	94.70	95.10	10	1,197	0.83%
2023/11/27	0	0.00	10	93.10	92.80	-10	1,157	-0.86%
2023/11/24	6	94.22	1	94.40	94.40	5	1,130	0.44%
2023/11/23	5	93.40	0	0.00	93.40	5	1,075	0.47%
2023/11/15	3	92.43	0	0.00	92.40	3	1,009	0.30%
2023/11/10	0	0.00	3	92.27	92.40	-3	972	-0.31%
2023/11/08	1	91.70	0	0.00	91.70	1	978	0.10%
2023/11/03	0	0.00	1	93.00	92.40	-1	960	-0.10%
2023/11/02	1	92.80	2	92.90	93.00	-1	983	-0.10%
2023/11/01	1	93.50	0	0.00	93.90	1	977	0.10%
2023/10/30	0	0.00	1	91.80	91.70	-1	915	-0.11%
2023/10/27	1	88.60	0	0.00	88.70	1	898	0.11%
2023/10/13	2	90.80	1	91.30	90.60	1	1,327	0.08%
2023/10/12	1	90.50	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	1	91.90	92.00	-1	1,352	-0.07%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/09/19	0	0.00	5	96.64	96.40	-5	1,543	-0.32%
2023/09/14	0	0.00	1	94.20	94.10	-1	1,534	-0.07%
2023/09/12	0	0.00	12	94.19	93.90	-12	1,567	-0.77%
2023/09/08	1	94.60	1	94.70	93.70	0	1,608	0.00%
2023/09/07	1	93.00	0	0.00	93.40	1	1,608	0.06%
2023/09/05	10	91.90	0	0.00	92.10	10	1,617	0.62%
2023/09/01	0	0.00	1	91.80	90.90	-1	1,620	-0.06%
2023/08/29	1	90.50	0	0.00	90.40	1	1,627	0.06%
2023/08/21	0	0.00	0.1	89.20	89.40	-0.1	1,696	0.00%
2023/08/18	0	0.00	1	90.70	89.50	-1	1,710	-0.06%
2023/08/17	2	88.85	1	89.90	89.90	1	1,709	0.06%
2023/08/16	0	0.00	1	89.10	89.20	-1	1,708	-0.06%
2023/08/14	2	87.00	0	0.00	86.80	2	1,693	0.12%
2023/08/10	1	88.60	0	0.00	89.80	1	1,665	0.06%
2023/08/09	0	0.00	1	89.60	89.80	-1	1,665	-0.06%
2023/08/08	2	89.05	0	0.00	89.20	2	1,666	0.12%
2023/07/24	1	92.40	0	0.00	89.10	1	1,601	0.06%
2023/07/21	2	92.80	3	96.93	92.80	-1	1,561	-0.06%
2023/07/20	0	0.00	3	96.40	96.40	-3	1,385	-0.22%
2023/07/18	6	88.83	0	0.00	88.80	6	1,263	0.47%
2023/07/17	5	88.20	0	0.00	88.20	5	1,256	0.40%
2023/07/07	3	98.47	1	98.50	98.50	2	1,217	0.16%
2023/07/06	2	101.00	0	0.00	100.50	2	1,242	0.16%
2023/06/21	1	101.00	0	0.00	101.00	1	1,491	0.07%
2023/06/14	0	101.00	2	100.00	98.90	-2	1,452	-0.14%
2023/06/12	0	0.00	1	102.00	102.00	-1	1,449	-0.07%
2023/06/09	1	98.80	0	0.00	99.00	1	1,445	0.07%
2023/06/07	3	99.33	0	0.00	99.60	3	1,518	0.20%
2023/05/30	0	0.00	1	101.00	101.50	-1	1,602	-0.06%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/22	0	0.00	1	98.10	98.40	-1	1,807	-0.06%
2023/05/12	1	95.00	0	0.00	95.10	1	2,019	0.05%
2023/05/08	0	0.00	1	97.70	97.40	-1	2,127	-0.05%
2023/05/04	1	95.00	0	0.00	96.40	1	2,237	0.04%
2023/04/28	2	98.75	1	99.40	98.50	1	2,325	0.04%
2023/04/20	0	0.00	1	100.00	100.00	-1	2,300	-0.04%
2023/04/19	1	99.50	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	14	103.00	104.50	-14	2,257	-0.62%
2023/04/14	0	102.00	0	0.00	102.50	0	2,240	0.00%
2023/04/10	0	0.00	1	96.00	98.00	-1	2,132	-0.05%
2023/04/07	3	97.87	0	0.00	97.30	3	2,112	0.14%
2023/04/06	0	0.00	2	99.40	100.00	-2	2,048	-0.10%
2023/03/31	0	0.00	1	98.30	97.20	-1	1,997	-0.05%
2023/03/24	0	0.00	0.1	94.70	95.30	-0.1	1,909	0.00%
2023/03/21	0.1	93.00	0	0.00	93.30	0.1	1,861	0.00%
2023/03/13	0	0.00	5	93.00	92.70	-5	1,844	-0.27%
2023/03/10	3	92.60	0	0.00	91.80	3	1,813	0.17%
2023/03/09	1	92.00	2	91.75	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	1	91.50	92.00	-1	1,796	-0.06%
2023/03/07	0	0.00	5	89.60	90.70	-5	1,776	-0.28%
2023/03/06	5	90.40	4	90.60	90.90	1	1,753	0.06%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/20	1	87.40	6	87.50	87.40	-5	1,616	-0.31%
2023/02/17	1	85.80	1	85.70	86.00	0	1,596	0.00%
2023/02/15	7	84.90	0	0.00	85.00	7	1,572	0.45%
2023/02/14	1	88.20	0	0.00	87.50	1	1,517	0.07%
2023/02/07	4	88.45	0	0.00	89.40	4	1,516	0.26%
2023/02/03	1	93.80	0	0.00	93.50	1	1,524	0.07%
2023/02/01	0	0.00	1	92.30	91.90	-1	1,434	-0.07%
2023/01/31	0	0.00	1	90.80	90.60	-1	1,389	-0.07%
2023/01/30	1	89.50	0	0.00	90.30	1	1,355	0.07%
2023/01/13	2	90.00	0	0.00	88.60	2	1,355	0.15%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	2	88.80	0	0.00	88.80	2	1,406	0.14%
2023/01/04	1	89.80	0	0.00	89.40	1	1,443	0.07%
2022/12/28	0	0.00	1	92.00	90.10	-1	1,535	-0.07%
2022/12/20	3	92.20	0	0.00	91.80	3	1,663	0.18%
2022/12/19	0	0.00	1	95.10	95.20	-1	1,688	-0.06%
2022/12/15	1	98.00	0	0.00	97.50	1	1,713	0.06%
2022/12/14	1	97.60	0	0.00	97.70	1	1,728	0.06%
2022/12/01	0	0.00	1	97.90	97.10	-1	1,794	-0.06%
2022/11/24	0	0.00	1	94.20	94.30	-1	1,968	-0.05%
2022/11/23	1	92.70	0	0.00	92.80	1	1,974	0.05%
2022/11/18	1	94.80	0	0.00	93.60	1	2,062	0.05%
2022/11/17	1	93.50	1	95.20	94.60	0	2,071	0.00%
2022/11/11	0	0.00	1	91.30	90.50	-1	2,232	-0.04%
2022/11/08	1	88.80	0	0.00	88.50	1	2,347	0.04%
2022/11/02	5	87.30	5	88.20	86.30	0	2,738	0.00%
2022/10/18	0	0.00	5	80.60	80.90	-5	2,754	-0.18%
2022/10/17	0	0.00	1	76.50	79.50	-1	2,788	-0.04%
2022/10/14	1	78.60	0	0.00	78.40	1	2,801	0.04%
2022/10/12	5	77.80	0	0.00	79.00	5	2,799	0.18%
2022/10/07	0	0.00	2	84.50	84.10	-2	2,871	-0.07%
2022/10/05	2	87.50	1	88.00	87.40	1	3,032	0.03%
2022/10/04	0	0.00	2	87.20	87.10	-2	3,055	-0.07%
2022/10/03	0	0.00	3	83.50	84.00	-3	3,095	-0.10%
2022/09/28	4	81.10	0	0.00	80.50	4	3,310	0.12%
2022/09/27	1	82.90	0	0.00	83.70	1	3,397	0.03%
2022/09/23	1	86.90	0	0.00	85.90	1	3,672	0.03%
2022/09/12	6	92.80	0	0.00	92.40	6	3,888	0.15%
2022/09/08	6	91.00	0	0.00	91.20	6	3,912	0.15%
2022/09/06	1	94.50	2	94.65	91.90	-1	3,858	-0.03%
2022/09/01	0	0.00	2	102.50	101.00	-2	3,751	-0.05%
2022/08/31	0	0.00	1	103.00	102.50	-1	3,713	-0.03%
2022/08/23	0	0.00	2	101.50	104.00	-2	3,715	-0.05%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	1	104.50	3	104.33	104.50	-2	3,615	-0.06%
2022/08/17	2	102.50	3	101.67	101.50	-1	3,524	-0.03%
2022/08/16	2	99.00	0	0.00	98.20	2	3,431	0.06%
2022/08/15	1	101.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	1	102.00	0	0.00	100.50	1	3,352	0.03%
2022/08/11	0	0.00	3	100.50	100.00	-3	3,240	-0.09%
2022/08/10	1	90.30	2	93.20	93.50	-1	3,089	-0.03%
2022/08/05	0	0.00	3	85.70	87.60	-3	2,962	-0.10%
2022/08/02	2	84.95	0	0.00	85.00	2	2,971	0.07%
2022/08/01	0	0.00	3	87.10	87.20	-3	3,018	-0.10%
2022/07/29	0	0.00	2	85.85	86.20	-2	3,021	-0.07%
2022/07/28	2	85.00	0	0.00	84.50	2	3,040	0.07%
2022/07/26	2	85.30	5	85.02	84.60	-3	3,093	-0.10%
2022/07/25	1	86.80	10	86.57	86.70	-9	3,107	-0.29%
2022/07/22	2	87.20	1	89.00	86.30	1	3,126	0.03%
2022/07/20	2	86.20	4	85.90	85.30	-2	3,100	-0.06%
2022/07/19	0	0.00	4	84.80	85.10	-4	3,122	-0.13%
2022/07/18	16	85.28	2	84.90	84.90	14	3,139	0.45%
2022/07/15	2	84.30	0	0.00	84.10	2	3,123	0.06%
2022/07/14	0	0.00	1	80.00	80.70	-1	3,075	-0.03%
2022/07/13	4	82.25	0	83.30	81.70	4	2,987	0.13%
2022/07/12	1	82.00	1	82.00	81.50	0	2,915	0.00%
2022/07/11	0	0.00	2	83.65	84.00	-2	2,870	-0.07%
2022/07/08	0	0.00	1	80.20	80.90	-1	2,792	-0.04%
2022/07/07	0	0.00	5	78.26	78.90	-5	2,741	-0.18%
2022/07/06	8	76.16	0.1	77.00	75.60	7.9	2,683	0.30%
2022/07/05	2	78.25	3	79.67	80.40	-1	2,618	-0.04%
2022/07/04	1	81.80	2	77.50	77.50	-1	2,530	-0.04%
2022/07/01	7	84.47	3	89.30	81.40	4	2,407	0.17%
2022/06/30	6	88.95	3	90.57	90.40	3	2,245	0.13%
2022/06/28	1	99.70	0	0.00	99.50	1	2,117	0.05%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/20	1	101.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	1	103.00	0	0.00	104.00	1	2,346	0.04%
2022/06/10	0	112.50	0	0.00	113.00	0	2,655	0.00%
2022/06/02	0	0.00	1	113.50	113.50	-1	2,738	-0.04%
2022/06/01	5	112.50	4	111.75	112.00	1	2,803	0.04%
2022/05/31	0	0.00	1	109.00	112.00	-1	2,853	-0.04%
2022/05/30	1	107.50	4	108.25	108.50	-3	2,877	-0.10%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/16	1	104.50	0	0.00	104.00	1	3,501	0.03%
2022/05/09	2	104.00	1	103.00	101.50	1	3,974	0.03%
2022/05/06	1	108.00	1	108.00	108.00	0	3,982	0.00%
2022/05/05	0	0.00	1	107.50	108.00	-1	4,117	-0.02%
2022/04/27	2	98.15	0	0.00	101.50	2	4,493	0.04%
2022/04/25	5	102.60	2	103.75	102.00	3	4,880	0.06%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/15	0	0.00	1	111.50	110.50	-1	6,217	-0.02%
2022/04/12	0	0.00	9	111.06	111.50	-9	7,015	-0.13%
2022/04/11	0	0.00	2	114.50	111.00	-2	7,102	-0.03%
2022/04/07	3	114.83	6	114.50	114.50	-3	7,501	-0.04%
2022/04/06	2	117.50	0	0.00	117.50	2	7,537	0.03%
2022/04/01	3	117.33	0	0.00	118.50	3	7,554	0.04%
2022/03/31	8	118.88	1	120.00	118.00	7	7,563	0.09%
2022/03/30	0	0.00	1	121.50	121.00	-1	7,530	-0.01%
2022/03/29	7	120.07	0	0.00	120.00	7	7,487	0.09%
2022/03/28	1	116.50	0	0.00	117.00	1	7,422	0.01%
2022/03/25	7	119.86	1	121.50	119.00	6	7,403	0.08%
2022/03/24	0	117.00	1	116.00	117.50	-1	7,320	-0.01%
2022/03/23	1	117.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	1	116.50	116.50	-1	7,305	-0.01%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	3	116.17	0	0.00	114.00	3	7,295	0.04%
2022/03/17	0.1	116.00	0	0.00	117.00	0.1	7,270	0.00%
2022/03/16	1	115.50	1	116.00	113.50	0	7,203	0.00%
2022/03/15	2	108.50	0	0.00	109.00	2	7,060	0.03%
2022/03/07	1	115.50	0	0.00	113.50	1	7,120	0.01%
2022/03/04	2	118.50	0	0.00	118.50	2	7,044	0.03%
2022/03/03	0	0.00	1	121.50	121.50	-1	6,998	-0.01%
2022/03/01	1	115.50	1	117.00	117.00	0	6,929	0.00%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/22	3	122.00	0	0.00	119.00	3	6,830	0.04%
2022/02/21	11	122.32	11	123.00	123.50	0	6,770	0.00%
2022/02/18	0	0.00	1	126.50	127.00	-1	6,704	-0.01%
2022/02/17	0.1	129.00	2	129.25	128.50	-1.9	6,768	-0.03%
2022/02/16	2	131.00	1	129.50	130.00	1	6,893	0.01%
2022/02/14	1.2	130.08	2	129.50	129.50	-0.8	7,435	-0.01%
2022/02/11	3	134.50	7	135.14	134.00	-4	7,387	-0.05%
2022/02/10	3	139.33	0	0.00	137.50	3	7,309	0.04%
2022/02/09	4	138.38	1	137.50	139.00	3	7,183	0.04%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	5	134.00	1	135.00	134.00	4	6,961	0.06%
2022/01/26	1	130.50	4	130.00	130.00	-3	6,875	-0.04%
2022/01/25	2	130.00	1	132.00	129.00	1	6,925	0.01%
2022/01/24	0	0.00	2.1	130.02	130.50	-2.1	6,927	-0.03%
2022/01/21	2	134.25	2	133.25	132.50	0	6,883	0.00%
2022/01/20	4	138.25	1	137.50	137.50	3	6,946	0.04%
2022/01/17	2	139.25	4.1	138.52	141.00	-2.1	6,601	-0.03%
2022/01/14	1	133.00	6	135.00	136.00	-5	6,415	-0.08%
2022/01/13	1	135.00	3	131.17	132.50	-2	6,266	-0.03%
2022/01/12	2	134.75	4	134.63	134.00	-2	6,152	-0.03%
2022/01/11	2	135.00	4	135.50	134.50	-2	6,083	-0.03%
2022/01/10	4	136.38	5	137.00	136.50	-1	5,920	-0.02%
2022/01/07	1	134.50	3.3	134.09	133.50	-2.3	5,443	-0.04%
2022/01/06	4.4	129.43	0	0.00	133.00	4.4	5,078	0.09%
2022/01/05	1	128.50	9	128.94	131.00	-8	4,843	-0.17%
2022/01/04	1	126.50	2	125.50	126.50	-1	4,643	-0.02%
2022/01/03	6	127.50	6	128.33	124.00	0	4,567	0.00%
2021/12/30	1	123.50	4	124.25	123.50	-3	4,268	-0.07%
2021/12/29	1	122.00	2	120.75	122.00	-1	4,210	-0.02%
2021/12/24	1	119.50	1	120.50	119.50	0	4,187	0.00%
2021/12/14	2	118.50	1	117.00	116.00	1	4,174	0.02%
2021/12/08	0	0.00	1	121.00	119.00	-1	4,143	-0.02%
2021/12/07	2	122.50	1	124.50	120.00	1	4,113	0.02%
2021/12/06	2	120.50	0	0.00	121.00	2	4,030	0.05%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/24	2	119.50	0	0.00	119.00	2	4,265	0.05%
2021/11/23	2	119.50	3	119.00	119.00	-1	4,270	-0.02%
2021/11/19	5	122.60	2	124.50	122.50	3	4,192	0.07%
2021/11/16	4	125.25	2	126.00	124.50	2	4,127	0.05%
2021/11/15	0	0.00	1	126.00	126.00	-1	4,032	-0.02%
2021/11/12	7	120.50	2	123.50	121.50	5	3,936	0.13%
2021/11/11	3	120.17	40	122.30	122.00	-37	3,788	-0.98%
2021/11/10	2	112.50	0	0.00	112.00	2	3,457	0.06%
2021/11/05	4	110.38	0	0.00	110.00	4	3,576	0.11%
2021/11/04	3	112.00	0	113.50	111.00	3	3,599	0.08%
2021/11/02	1	115.50	1	114.00	114.00	0	3,609	0.00%
2021/11/01	1	116.50	0	0.00	115.50	1	3,553	0.03%
2021/10/28	0	0.00	2	112.00	111.50	-2	3,691	-0.05%
2021/10/26	0	0.00	3	106.00	104.50	-3	3,798	-0.08%
2021/10/22	4	109.75	0	0.00	110.00	4	3,809	0.10%
2021/10/21	0	0.00	1	108.50	107.00	-1	3,789	-0.03%
2021/10/20	7	107.00	1	107.00	107.00	6	3,814	0.16%
2021/10/19	1	105.50	0	0.00	107.00	1	3,939	0.03%
2021/10/18	1	105.00	0	0.00	106.00	1	3,941	0.03%
2021/10/14	1	100.50	2	100.00	100.50	-1	3,969	-0.03%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	104.00	1	103.00	101.00	0	4,322	0.00%
2021/10/05	1	102.00	0	0.00	102.00	1	4,362	0.02%
2021/09/29	0	0.00	2	100.00	100.50	-2	4,629	-0.04%
2021/09/28	2	102.50	0	0.00	102.50	2	4,722	0.04%
2021/09/27	3	103.50	0	0.00	103.50	3	4,752	0.06%
2021/09/17	3	106.00	0	0.00	106.00	3	5,299	0.06%
2021/09/13	0	0.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	1	109.00	0	0.00	110.00	1	6,501	0.02%
2021/09/09	1	105.00	0	0.00	106.50	1	6,650	0.02%
2021/09/08	1	108.50	2	107.75	106.00	-1	7,162	-0.01%
2021/09/07	3	109.50	1	112.51	110.00	2	7,208	0.03%
2021/09/06	2	108.75	1	112.50	108.50	1	7,176	0.01%
2021/09/02	6	112.00	0	0.00	112.50	6	7,164	0.08%
2021/09/01	3	107.33	5	108.20	111.50	-2	7,129	-0.03%
2021/08/31	6	103.58	0	0.00	103.50	6	7,206	0.08%
2021/08/30	2	105.75	0	0.00	105.50	2	7,350	0.03%
2021/08/25	0	0.00	1	110.50	109.50	-1	7,551	-0.01%
2021/08/23	1	105.00	3	106.17	106.00	-2	7,861	-0.03%
2021/08/20	1	101.00	1	102.00	102.00	0	7,914	0.00%
2021/08/19	2	102.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	0	0.00	2	106.00	107.00	-2	8,134	-0.02%
2021/08/17	2	103.00	0	0.00	102.50	2	8,127	0.02%
2021/08/16	0	0.00	1	109.00	109.50	-1	8,144	-0.01%
2021/08/13	7	115.00	10	110.50	111.00	-3	8,097	-0.04%
2021/08/12	1	117.00	2	119.00	117.00	-1	8,092	-0.01%
2021/08/11	2	117.50	1	119.00	118.00	1	8,208	0.01%
2021/08/10	1	121.00	11	119.77	120.00	-10	8,211	-0.12%
2021/08/09	2	121.25	1	120.00	120.00	1	8,233	0.01%
2021/08/06	1	123.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	20	124.50	126.00	-20	8,254	-0.24%
2021/08/04	4	130.00	37	127.57	125.50	-33	8,356	-0.39%
2021/08/03	1	129.50	7.1	130.35	131.00	-6.1	8,215	-0.07%
2021/08/02	34	129.50	16	129.28	128.50	18	8,175	0.22%
2021/07/29	0	0.00	2	121.50	122.00	-2	8,037	-0.02%
2021/07/28	5	116.20	2	117.75	118.00	3	8,142	0.04%
2021/07/27	1	125.00	0	0.00	122.00	1	8,186	0.01%
2021/07/26	2	124.25	0	0.00	124.50	2	8,215	0.02%
2021/07/23	8	126.13	4	124.13	123.50	4	8,175	0.05%
2021/07/22	1	122.00	2	122.00	122.50	-1	8,046	-0.01%
2021/07/21	9	119.28	2	120.50	118.00	7	8,071	0.09%
2021/07/20	1	121.50	2	121.50	120.50	-1	8,046	-0.01%
2021/07/16	0	0.00	8	127.00	126.00	-8	8,058	-0.10%
2021/07/15	8.1	125.01	1	125.50	125.50	7.1	8,200	0.09%
2021/07/13	0	0.00	1	125.50	123.50	-1	8,366	-0.01%
2021/07/09	2.5	123.50	0	0.00	122.50	2.5	8,241	0.03%
2021/07/08	11	126.91	10	126.40	127.00	1	8,295	0.01%
2021/07/07	2	122.50	2	122.00	122.00	0	8,212	0.00%
2021/07/06	0	124.00	0	0.00	122.00	0	8,262	0.00%
2021/07/05	13	123.38	5.1	124.96	124.00	7.9	8,290	0.10%
2021/07/02	0	0.00	2	121.50	121.50	-2	8,352	-0.02%
2021/07/01	3	118.50	1	118.50	118.50	2	8,579	0.02%
2021/06/30	1	119.50	3.1	120.03	121.00	-2.1	8,565	-0.02%
2021/06/29	3.6	119.17	3	122.00	121.50	0.6	8,529	0.01%
2021/06/28	6	123.83	7.1	121.49	121.00	-1.1	8,420	-0.01%
2021/06/25	9	128.83	3	127.83	127.50	6	8,186	0.07%
2021/06/24	7.1	134.78	1	135.00	132.50	6.1	8,043	0.08%
2021/06/23	32	131.53	6	130.83	130.50	26	7,640	0.34%
2021/06/22	7	129.71	3	129.33	128.50	4	7,450	0.05%
2021/06/21	2	126.50	43	128.14	127.50	-41	7,311	-0.56%
2021/06/18	1.1	128.55	16.2	128.53	127.50	-15.1	7,157	-0.21%
2021/06/17	65	126.90	12	129.20	128.50	53	7,071	0.75%
2021/06/15	0	0.00	0.5	121.00	121.00	-0.5	6,730	-0.01%
2021/06/11	0	0.00	1	121.00	120.50	-1	6,792	-0.01%
2021/06/10	2	122.50	0	0.00	122.00	2	6,833	0.03%
2021/06/09	2	121.25	4	123.50	122.00	-2	6,843	-0.03%
2021/06/08	5.1	124.13	4	125.87	123.50	1.1	6,828	0.02%
2021/06/07	4	123.75	9	122.56	125.00	-5	6,699	-0.07%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/02	0	0.00	1	119.00	121.00	-1	6,697	-0.01%
2021/06/01	1	126.50	6	123.00	121.50	-5	6,701	-0.07%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/26	0	0.00	4	117.50	117.00	-4	6,384	-0.06%
2021/05/25	1	112.50	1	112.50	112.50	0	6,244	0.00%
2021/05/24	2	111.00	4	110.75	111.50	-2	6,239	-0.03%
2021/05/20	1	104.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2	107.00	1	108.00	108.00	1	6,218	0.02%
2021/05/18	0	0.00	1	100.50	102.00	-1	6,172	-0.02%
2021/05/17	1	95.50	0	0.00	93.50	1	6,196	0.02%
2021/05/14	1	99.70	3	99.17	98.70	-2	6,211	-0.03%
2021/05/12	9	101.52	2	104.00	97.30	7	6,162	0.11%
2021/05/11	2	108.00	0	0.00	105.50	2	6,169	0.03%
2021/05/10	2	115.75	3	114.50	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	3	115.50	118.00	-3	6,122	-0.05%
2021/05/06	1	112.00	7	112.57	112.00	-6	6,037	-0.10%
2021/05/04	7	106.14	0	0.00	107.00	7	5,847	0.12%
2021/05/03	4	111.88	2	112.00	110.50	2	5,799	0.03%
2021/04/28	3	113.67	2	115.00	115.00	1	5,791	0.02%
2021/04/27	3	114.67	2	114.25	114.50	1	5,820	0.02%
2021/04/26	1	118.50	0	0.00	118.00	1	5,753	0.02%
2021/04/22	6	119.00	0	0.00	116.50	6	5,729	0.10%
2021/04/21	2.1	118.73	4	119.13	117.00	-2	5,690	-0.03%
2021/04/20	5	126.68	5	126.10	122.50	0	5,526	0.00%
2021/04/19	0	0.00	7	122.57	123.50	-7	5,329	-0.13%
2021/04/16	3	117.00	2	117.50	117.50	1	5,203	0.02%
2021/04/15	1	117.50	2	117.50	117.50	-1	5,313	-0.02%
2021/04/14	3	116.34	3	117.50	117.00	0	5,388	0.00%
2021/04/13	5	114.80	2	113.00	113.00	3	5,436	0.06%
2021/04/12	4	119.88	1	123.00	118.00	3	5,490	0.05%
2021/04/09	1	121.50	1	121.00	121.50	0	5,700	0.00%
2021/04/08	7	124.21	3	126.49	124.00	4	5,746	0.07%
2021/04/07	1	124.51	4	123.75	125.50	-3	5,607	-0.05%
2021/04/06	0	0.00	1	117.50	118.50	-1	5,365	-0.02%
2021/04/01	2	115.25	0	0.00	115.00	2	5,345	0.04%
2021/03/31	2	118.50	0	0.00	117.00	2	5,309	0.04%
2021/03/30	0	0.00	1	117.00	118.00	-1	5,295	-0.02%
2021/03/29	0	0.00	3	117.50	117.00	-3	5,342	-0.06%
2021/03/26	3	116.50	2	116.50	117.00	1	5,360	0.02%
2021/03/25	2	114.75	2	115.50	114.50	0	5,354	0.00%
2021/03/24	9	114.11	0	0.00	115.00	9	5,348	0.17%
2021/03/23	0	0.00	15	116.00	116.00	-15	5,345	-0.28%
2021/03/22	2	119.25	3	118.50	118.50	-1	5,314	-0.02%
2021/03/19	4	119.00	4.6	119.85	120.50	-0.6	5,278	-0.01%
2021/03/18	0	0.00	2	120.00	120.00	-2	5,177	-0.04%
2021/03/17	0	0.00	1	117.00	118.50	-1	5,196	-0.02%
2021/03/16	1	115.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	0	0.00	1	112.00	113.00	-1	5,095	-0.02%
2021/03/12	1.1	109.91	0	0.00	110.00	1.1	5,064	0.02%
2021/03/11	0	0.00	1	109.00	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,255	-0.02%
2021/03/09	7.3	103.42	0	0.00	103.50	7.3	5,374	0.14%
2021/03/08	0.4	111.79	0	0.00	109.00	0.4	5,444	0.01%
2021/03/05	5.1	112.05	0	0.00	113.50	5.1	5,425	0.09%
2021/03/04	0.3	114.00	0	0.00	112.50	0.3	5,420	0.00%
2021/03/03	5	113.00	0	0.00	115.00	5	5,424	0.09%
2021/03/02	1	118.00	0	0.00	115.50	1	5,381	0.02%
2021/02/26	0.1	116.50	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	2	116.00	0	0.00	115.50	2	5,503	0.04%
2021/02/23	0.1	119.50	0	0.00	119.00	0.1	5,604	0.00%
2021/02/22	0.1	120.50	0	0.00	120.50	0.1	5,616	0.00%
2021/02/19	0.1	122.50	0	0.00	122.00	0.1	5,704	0.00%
2021/02/18	2.1	117.74	1.2	117.10	119.50	0.9	5,716	0.01%
2021/02/05	2.2	122.16	1	121.00	121.00	1.2	5,671	0.02%
2021/02/03	3.1	125.52	3	125.83	126.00	0.1	5,729	0.00%
2021/02/02	4.5	129.08	4	126.75	125.50	0.5	5,873	0.01%
2021/02/01	1	126.50	2	127.25	127.50	-1	5,802	-0.02%
2021/01/26	2	127.50	4	125.00	124.00	-2	6,329	-0.03%
2021/01/25	1	128.00	1	128.50	127.50	0	6,517	0.00%
2021/01/22	2	127.50	0	0.00	127.00	2	6,545	0.03%
2021/01/20	1	122.50	5	122.90	122.50	-4	6,663	-0.06%
2021/01/19	7	123.71	4	121.75	122.00	3	6,615	0.05%
2021/01/18	1	120.50	3	121.83	123.00	-2	6,655	-0.03%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/13	1	124.00	1	124.00	124.00	0	6,665	0.00%
2021/01/12	2.2	122.32	1	121.50	121.50	1.2	6,712	0.02%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2.3	124.11	1	123.50	123.50	1.3	6,696	0.02%
2021/01/07	2	129.25	0	0.00	128.50	2	6,583	0.03%
2021/01/06	5.8	133.59	3	134.50	131.00	2.8	6,497	0.04%
2021/01/05	3	134.67	2	134.50	134.50	1	6,302	0.02%
2021/01/04	1	136.00	2.3	132.61	138.00	-1.3	6,198	-0.02%
2020/12/31	4.3	126.88	8	128.38	129.00	-3.8	5,903	-0.06%
2020/12/28	1	124.50	0	0.00	126.50	1	5,784	0.02%
2020/12/25	0	0.00	2	125.50	123.00	-2	5,836	-0.03%
2020/12/24	1	124.50	1	124.00	124.00	0	5,879	0.00%
2020/12/23	5	124.00	20	126.03	125.50	-15	5,929	-0.25%
2020/12/22	1	125.00	4	123.38	122.00	-3	5,968	-0.05%
2020/12/21	2	122.25	0	0.00	122.50	2	6,068	0.03%
2020/12/18	3	126.50	2	125.00	124.50	1	6,208	0.02%
2020/12/17	1	127.50	1	127.00	124.50	0	6,294	0.00%
2020/12/16	1	122.50	2	123.50	125.50	-1	6,325	-0.02%
2020/12/15	1	120.50	0	0.00	120.00	1	6,328	0.02%
2020/12/14	1	122.50	1	123.00	123.00	0	6,318	0.00%
2020/12/11	24	120.81	26	119.23	121.50	-2	6,331	-0.03%
2020/12/10	1	129.50	4	127.25	128.50	-3	6,286	-0.05%
2020/12/09	3	129.33	1	128.00	128.00	2	6,300	0.03%
2020/12/08	2	128.25	3	127.50	127.50	-1	6,282	-0.02%
2020/12/07	8	130.50	10	128.50	126.50	-2	6,300	-0.03%
2020/12/04	2	131.00	2	131.50	131.50	0	6,201	0.00%
2020/12/03	15	129.10	6.1	129.01	128.50	8.9	6,161	0.14%
2020/12/02	4	129.75	17	128.50	129.50	-13	6,071	-0.21%
2020/12/01	5	123.10	4	123.63	124.00	1	5,958	0.02%
2020/11/30	11	123.77	3	124.50	122.00	8	5,956	0.13%
2020/11/27	4.1	120.84	4	121.63	121.50	0.1	5,926	0.00%
2020/11/25	5	117.00	5	115.90	115.00	0	5,985	0.00%
2020/11/24	5	120.60	1	118.50	118.50	4	5,963	0.07%
2020/11/23	5	121.70	6	120.92	121.00	-1	5,936	-0.02%
2020/11/20	2	117.50	1	118.50	118.00	1	5,872	0.02%
2020/11/19	2	116.75	2	118.00	118.00	0	5,907	0.00%
2020/11/18	4	117.38	4	119.25	116.50	0	5,959	0.00%
2020/11/17	2	117.00	3	116.33	115.50	-1	5,992	-0.02%
2020/11/16	3	117.00	0	0.00	116.50	3	6,150	0.05%
2020/11/13	0	0.00	1	113.00	115.00	-1	6,150	-0.02%
2020/11/12	6	113.83	2	115.25	113.00	4	6,165	0.06%
2020/11/11	4	113.00	5	113.30	113.50	-1	6,200	-0.02%
2020/11/10	9	111.78	13	111.42	111.50	-4	6,229	-0.06%
2020/11/09	4.3	108.57	1	108.50	108.50	3.3	6,155	0.05%
2020/11/06	5	109.50	4	109.13	109.00	1	6,121	0.02%
2020/11/05	2	109.75	4	109.00	109.50	-2	6,125	-0.03%
2020/11/04	2	103.25	16	106.97	107.00	-14	6,024	-0.23%
2020/11/03	6	102.67	5	103.00	102.50	1	6,051	0.02%
2020/11/02	4	101.50	12	101.75	103.00	-8	6,219	-0.13%
2020/10/30	7	96.17	4	94.70	94.00	3	6,125	0.05%
2020/10/29	4	97.48	0	0.00	98.20	4	6,200	0.06%
2020/10/28	12	104.58	3	105.67	102.00	9	6,242	0.14%
2020/10/27	1	103.00	1	103.50	103.50	0	6,455	0.00%
2020/10/26	8	106.19	1	103.50	102.50	7	6,551	0.11%
2020/10/23	10	104.00	0	0.00	106.00	10	6,653	0.15%
2020/10/22	1	103.50	2	104.00	104.00	-1	6,884	-0.01%
2020/10/21	1	104.00	1	105.00	104.00	0	7,232	0.00%
2020/10/20	4	103.50	3	104.33	104.00	1	7,524	0.01%
2020/10/19	2	102.00	1	102.00	105.00	1	7,543	0.01%
2020/10/16	1	102.00	2	101.50	100.00	-1	7,669	-0.01%
2020/10/15	3	101.00	2	101.00	101.00	1	7,813	0.01%
2020/10/14	0	0.00	1	103.50	102.00	-1	8,008	-0.01%
2020/10/13	2	103.00	2	102.00	102.00	0	8,209	0.00%
2020/10/12	3	104.33	3	104.00	102.50	0	8,285	0.00%
2020/10/08	2	103.75	0	0.00	103.00	2	8,359	0.02%
2020/10/07	1	103.00	1	103.50	103.50	0	8,523	0.00%
2020/10/05	1	103.50	1	104.00	104.50	0	8,730	0.00%
2020/09/30	3	100.87	3	102.33	104.00	0	8,985	0.00%
2020/09/29	1	104.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	2	102.75	4	103.38	104.00	-2	9,246	-0.02%
2020/09/25	3	103.33	3	101.17	101.00	0	9,398	0.00%
2020/09/24	2	104.50	3	105.17	104.50	-1	9,360	-0.01%
2020/09/23	1	109.00	5	110.30	110.50	-4	9,338	-0.04%
2020/09/22	3	115.50	4	117.00	113.50	-1	9,371	-0.01%
2020/09/21	7	120.86	1	120.00	119.00	6	9,553	0.06%
2020/09/18	2	122.50	3	122.33	124.00	-1	9,579	-0.01%
2020/09/17	1	121.50	2	121.50	121.00	-1	9,684	-0.01%
2020/09/16	2	122.00	1	123.50	120.00	1	9,909	0.01%
2020/09/15	5	124.40	2	125.75	122.00	3	10,093	0.03%
2020/09/14	0	0.00	1	120.00	123.50	-1	10,728	-0.01%
2020/09/10	1	121.50	3	121.00	119.00	-2	11,142	-0.02%
2020/09/08	3	120.33	2	121.25	118.00	1	11,265	0.01%
2020/09/07	2	120.75	1	119.50	119.50	1	11,292	0.01%
2020/09/04	7	120.86	8	120.31	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	2	119.50	5	120.80	119.50	-3	11,524	-0.03%
2020/09/01	3	116.17	4	119.25	119.50	-1	11,532	-0.01%
2020/08/31	4	118.75	1	120.50	119.00	3	11,530	0.03%
2020/08/28	2	120.50	2	119.00	119.50	0	11,875	0.00%
2020/08/27	0	0.00	1	122.50	120.00	-1	11,921	-0.01%
2020/08/26	3	120.83	2	121.75	121.00	1	12,008	0.01%
2020/08/25	3	124.17	2	124.75	124.50	1	12,059	0.01%
2020/08/24	2	121.75	4	122.00	122.50	-2	12,159	-0.02%
2020/08/21	3	119.67	2	119.75	119.00	1	12,257	0.01%
2020/08/20	5	122.40	2	122.25	119.00	3	12,317	0.02%
2020/08/19	2	136.50	0	0.00	132.00	2	12,401	0.02%
2020/08/17	3	137.17	3	138.17	136.50	0	12,700	0.00%
2020/08/14	2	133.50	6	133.17	135.50	-4	12,986	-0.03%
2020/08/13	7	133.00	10	132.20	130.50	-3	13,286	-0.02%
2020/08/11	1	130.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	2	134.00	2	132.00	132.50	0	14,005	0.00%
2020/08/07	3	138.00	3	138.33	138.00	0	14,014	0.00%
2020/08/06	10	141.30	8	141.25	141.00	2	14,069	0.01%
2020/08/05	3	132.50	0	0.00	132.00	3	13,832	0.02%
2020/08/04	6	133.17	4	134.13	135.50	2	13,875	0.01%
2020/08/03	9	130.50	7	131.00	129.00	2	14,105	0.01%
2020/07/31	5	128.50	7	129.79	134.50	-2	14,435	-0.01%
2020/07/30	3	125.00	2	123.50	124.50	1	14,296	0.01%
2020/07/29	6	124.42	4	124.38	124.00	2	14,243	0.01%
2020/07/28	1	128.50	1	128.00	127.50	0	14,123	0.00%
2020/07/27	6	128.75	5	135.00	126.50	1	13,939	0.01%
2020/07/24	3	140.67	2	137.25	134.50	1	13,648	0.01%
2020/07/23	1	146.50	1.1	149.41	148.50	-0.1	13,462	0.00%
2020/07/22	0.1	146.00	0	0.00	146.50	0.1	13,540	0.00%
2020/07/21	5	145.70	7	146.71	145.00	-2	13,434	-0.01%
2020/07/20	1	146.50	2	146.50	147.00	-1	13,443	-0.01%
2020/07/17	3	143.50	4	142.25	140.50	-1	13,369	-0.01%
2020/07/15	3	144.33	1	144.50	138.50	2	13,521	0.01%
2020/07/14	3	146.33	7	147.50	143.00	-4	13,658	-0.03%
2020/07/13	7	143.43	4	143.38	142.50	3	13,714	0.02%
2020/07/10	1	142.00	0	0.00	139.00	1	13,873	0.01%
2020/07/09	10	140.95	10	142.80	144.00	0	14,044	0.00%
2020/07/08	4	137.50	8	139.19	138.50	-4	14,086	-0.03%
2020/07/07	4	138.00	13	137.96	135.50	-9	14,123	-0.06%
2020/07/06	15	134.03	6	137.00	141.50	9	14,040	0.06%
2020/07/03	0	0.00	3	129.67	129.50	-3	14,054	-0.02%
2020/07/02	2	129.00	1	129.00	129.00	1	14,219	0.01%
2020/07/01	10	130.30	6	131.67	129.50	4	14,228	0.03%
2020/06/30	14	130.29	15	129.07	130.00	-1	14,122	-0.01%
2020/06/29	2	126.25	1	125.00	125.00	1	13,947	0.01%
2020/06/24	7	130.36	7	130.29	130.00	0	13,953	0.00%
2020/06/23	5	128.70	6	128.25	131.50	-1	14,096	-0.01%
2020/06/22	6	126.17	8	126.56	126.00	-2	14,008	-0.01%
2020/06/19	15	127.27	9	129.17	124.50	6	13,904	0.04%
2020/06/18	3	120.33	11.2	123.40	125.50	-8.2	13,283	-0.06%
2020/06/17	3	115.00	0	0.00	114.50	3	12,929	0.02%
2020/06/16	2	115.50	2	114.50	115.00	0	13,007	0.00%
2020/06/15	3	117.50	3	115.00	113.50	0	12,999	0.00%
2020/06/12	2	114.75	2	115.75	117.00	0	12,974	0.00%
2020/06/11	3	120.50	3	121.33	116.50	0	12,975	0.00%
2020/06/10	3.1	119.61	1	121.00	117.50	2.1	12,897	0.02%
2020/06/09	6.1	120.80	5	122.70	119.00	1.1	12,922	0.01%
2020/06/08	1	119.00	1	119.00	119.00	0	12,756	0.00%
2020/06/05	3	120.83	4	119.00	120.00	-1	12,754	-0.01%
2020/06/04	8	122.06	10	121.25	120.00	-2	12,691	-0.02%
2020/06/03	1	113.50	0	0.00	114.00	1	12,381	0.01%
2020/06/02	1	115.00	1	114.50	112.50	0	12,366	0.00%
2020/06/01	5	114.40	3	115.33	113.00	2	12,409	0.02%
2020/05/28	2	117.00	0	0.00	114.00	2	12,423	0.02%
2020/05/27	7	123.14	4	117.75	116.50	3	12,381	0.02%
2020/05/26	2	118.50	4	124.88	123.50	-2	12,251	-0.02%
2020/05/25	2	120.50	2	119.25	119.00	0	12,106	0.00%
2020/05/22	2	118.75	2	123.00	116.50	0	11,952	0.00%
2020/05/21	14	123.54	15	122.30	124.00	-1	11,722	-0.01%
2020/05/20	4	114.88	5	115.20	117.00	-1	11,378	-0.01%
2020/05/19	2	110.25	7	107.71	110.00	-5	11,042	-0.05%
2020/05/18	9	105.28	5	103.90	103.00	4	10,809	0.04%
2020/05/15	2	100.75	6	100.67	105.00	-4	10,827	-0.04%
2020/05/14	6	99.32	6	96.92	96.50	0	10,511	0.00%
2020/05/13	6	98.68	7	98.99	98.40	-1	10,449	-0.01%
2020/05/12	3	103.33	0	0.00	104.00	3	10,347	0.03%
2020/05/11	2	103.00	8	104.06	101.00	-6	10,300	-0.06%
2020/05/08	1	103.00	25	103.54	100.50	-24	10,162	-0.24%
2020/05/07	55	100.04	30	99.04	101.50	25	9,789	0.26%
2020/05/06	3	91.70	3	90.00	92.70	0	9,386	0.00%
2020/04/30	1	90.50	0	0.00	90.50	1	9,313	0.01%
2020/04/29	5	90.10	5	90.28	90.30	0	9,302	0.00%
2020/04/28	2	90.30	10	91.30	90.00	-8	9,320	-0.09%
2020/04/27	11	91.84	20	90.34	92.00	-9	9,225	-0.10%
2020/04/24	1	89.00	2	88.50	88.00	-1	9,086	-0.01%
2020/04/23	8	89.10	4	87.50	87.70	4	9,035	0.04%
2020/04/22	12	87.78	10	87.83	88.70	2	8,902	0.02%
2020/04/21	21	91.08	20	88.47	89.20	1	8,804	0.01%
2020/04/20	2	89.65	4	90.28	90.20	-2	8,661	-0.02%
2020/04/17	11	91.09	7	89.27	87.30	4	8,547	0.05%
2020/04/16	1	87.20	8	88.30	86.50	-7	8,339	-0.08%
2020/04/15	9	87.38	20.2	88.03	84.50	-11.2	8,184	-0.14%
2020/04/14	18	84.88	12	84.00	86.00	6	7,972	0.08%
2020/04/13	19	78.16	12	79.57	78.20	7	7,791	0.09%
2020/04/10	4	77.43	2	76.80	76.00	2	7,578	0.03%
2020/04/09	2.2	76.29	1	76.00	76.00	1.2	7,619	0.02%
2020/04/08	5	78.02	6	78.43	77.70	-1	7,540	-0.01%
2020/04/07	10	78.75	6	78.57	78.70	4	7,374	0.05%
2020/04/06	9	72.49	6	72.08	73.90	3	7,322	0.04%
2020/04/01	3	70.23	27	70.05	71.00	-24	7,290	-0.33%
2020/03/31	16	69.72	11	70.31	69.10	5	7,274	0.07%
2020/03/30	18	68.05	6	68.40	69.50	12	7,220	0.17%
2020/03/27	17	73.09	13	72.75	69.20	4	7,209	0.06%
2020/03/26	10	68.48	8	68.46	71.00	2	7,219	0.03%
2020/03/25	2	67.25	0	0.00	69.50	2	7,200	0.03%
2020/03/24	1	62.50	0	0.00	63.20	1	7,195	0.01%
2020/03/23	0	0.00	1	58.30	57.50	-1	7,182	-0.01%
2020/03/20	5	58.70	2	58.60	57.30	3	7,242	0.04%
2020/03/19	1	55.30	3	59.80	55.30	-2	7,162	-0.03%
2020/03/18	4	65.63	3	66.10	61.40	1	7,198	0.01%
2020/03/17	1	67.90	1	66.50	64.80	0	7,168	0.00%
2020/03/16	5	73.06	4	74.20	69.80	1	7,172	0.01%
2020/03/13	2	73.05	4	73.53	75.80	-2	7,254	-0.03%
2020/03/12	3	81.50	0	0.00	81.10	3	7,460	0.04%
2020/03/09	3	89.57	4	90.03	87.30	-1	7,609	-0.01%
2020/03/05	9	94.69	2	95.50	92.10	7	7,712	0.09%
2020/03/04	8	94.24	8	94.18	93.10	0	7,659	0.00%
2020/03/03	19	95.92	23	96.23	97.00	-4	7,837	-0.05%
2020/03/02	9	90.26	0.1	89.50	88.80	9	7,769	0.12%
2020/02/27	3	97.03	2	98.25	93.30	1	7,822	0.01%
2020/02/26	0	0.00	0.1	98.00	96.50	-0.1	8,113	0.00%
2020/02/25	0.1	103.50	0	0.00	104.00	0.1	8,522	0.00%
2020/02/18	8	109.19	13	108.96	109.00	-5	9,281	-0.05%
2020/02/14	3	102.50	2	102.25	101.50	1	9,128	0.01%
2020/02/13	1	101.50	3	101.33	102.00	-2	9,198	-0.02%
2020/02/12	9	99.31	8	99.40	100.00	1	9,111	0.01%
2020/02/11	3	97.50	3	97.67	97.60	0	9,096	0.00%
2020/02/10	4	94.90	4	95.50	95.50	0	9,235	0.00%
2020/02/07	1	96.30	0	0.00	96.00	1	9,349	0.01%
2020/02/04	2	99.70	3	99.40	100.00	-1	9,683	-0.01%
2020/02/03	1	94.50	0	0.00	97.20	1	9,800	0.01%
2020/01/31	2	100.00	0	0.00	99.80	2	10,004	0.02%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/14	0	0.00	5	121.00	118.00	-5	12,688	-0.04%
2020/01/10	0	0.00	1	111.00	112.00	-1	12,586	-0.01%
2020/01/09	5	112.50	0	0.00	112.50	5	12,537	0.04%
2020/01/07	0	0.00	5	117.00	113.50	-5	12,440	-0.04%
2020/01/06	1	123.00	10	120.50	121.00	-9	12,421	-0.07%
2020/01/03	3	123.67	4	123.25	121.00	-1	12,397	-0.01%
2020/01/02	1	116.00	0	0.00	118.00	1	12,227	0.01%
2019/12/31	0	0.00	3	116.33	117.00	-3	12,227	-0.02%
2019/12/30	2	117.00	3	115.67	115.50	-1	12,238	-0.01%
2019/12/26	3	109.17	2	110.00	108.50	1	12,027	0.01%
2019/12/25	12	107.25	1	108.00	108.00	11	12,041	0.09%
2019/12/24	9	108.94	3	109.33	109.00	6	12,099	0.05%
2019/12/23	2	106.75	4	109.75	107.50	-2	12,070	-0.02%
2019/12/20	1	113.50	1	114.50	113.00	0	11,808	0.00%
2019/12/19	2	116.50	1	117.00	117.50	1	11,763	0.01%
2019/12/18	1	114.50	6.1	113.98	112.50	-5.1	11,718	-0.04%
2019/12/17	0	0.00	1	117.00	117.50	-1	11,857	-0.01%
2019/12/16	0	0.00	1	113.50	113.50	-1	11,872	-0.01%
2019/12/13	1	112.00	0	0.00	111.00	1	12,080	0.01%
2019/12/11	6	110.42	0	0.00	111.00	6	12,067	0.05%
2019/12/09	3	118.00	12	115.71	108.00	-9	11,842	-0.08%
2019/12/06	10	116.00	0	0.00	116.00	10	11,650	0.09%
2019/12/05	2	114.75	1	113.50	113.00	1	11,643	0.01%
2019/12/03	8	112.56	7	111.21	110.50	1	11,796	0.01%
2019/12/02	3	108.67	14	109.18	109.00	-11	11,729	-0.09%
2019/11/28	8	114.38	8	115.00	112.00	0	11,640	0.00%
2019/11/27	6	113.42	4	114.00	113.00	2	11,496	0.02%
2019/11/26	11	111.95	1	113.00	114.50	10	11,571	0.09%
2019/11/25	5	112.50	5	113.00	112.50	0	11,565	0.00%
2019/11/22	14	108.32	16	108.22	110.00	-2	11,392	-0.02%
2019/11/21	11	97.68	19	99.40	103.50	-8	11,252	-0.07%
2019/11/20	10	96.59	10	96.38	94.30	0	11,440	0.00%
2019/11/19	3	96.50	3	97.47	97.70	0	11,547	0.00%
2019/11/18	1	95.30	6	96.40	97.20	-5	11,499	-0.04%
2019/11/15	7	96.49	4	95.50	93.40	3	11,470	0.03%
2019/11/14	8	95.16	8	95.59	96.00	0	11,598	0.00%
2019/11/12	14	96.32	5	94.62	93.00	9	11,834	0.08%
2019/11/11	1	92.80	0	0.00	93.10	1	12,086	0.01%
2019/11/08	1	94.80	2	95.50	94.80	-1	12,185	-0.01%
2019/11/07	2	95.00	0	0.00	94.00	2	12,217	0.02%
2019/11/06	1	98.50	1	99.50	98.50	0	12,136	0.00%
2019/11/05	10	98.94	13	98.97	97.50	-3	12,079	-0.02%
2019/11/04	1	101.00	1	100.50	101.50	0	11,944	0.00%
2019/11/01	2	100.55	2	98.75	99.10	0	11,866	0.00%
2019/10/31	1	102.00	5	99.84	99.50	-4	11,760	-0.03%
2019/10/30	10	99.25	6	99.87	100.50	4	11,680	0.03%
2019/10/29	12	98.28	16	99.24	97.00	-4	11,515	-0.03%
2019/10/28	18	97.59	10	97.79	96.10	8	11,397	0.07%
2019/10/25	9	93.37	9	94.63	96.80	0	11,426	0.00%
2019/10/24	7	85.74	16.3	85.95	89.10	-9.3	10,783	-0.09%
2019/10/23	8	80.43	11	80.93	81.00	-3	10,243	-0.03%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	4	74.35	2	74.75	73.80	2	10,075	0.02%
2019/10/14	1	73.00	5	74.00	74.00	-4	10,542	-0.04%
2019/10/09	1	72.70	1	72.70	72.10	0	10,655	0.00%
2019/10/08	1	72.40	1	72.70	72.00	0	10,693	0.00%
2019/10/07	6	73.20	3	74.13	73.80	3	10,919	0.03%
2019/10/04	1	72.50	4	74.10	73.30	-3	11,180	-0.03%
2019/10/02	1	74.00	0	0.00	75.20	1	11,752	0.01%
2019/10/01	1	75.10	1	75.20	75.30	0	11,784	0.00%
2019/09/27	5	73.78	2	74.65	73.50	3	11,768	0.03%
2019/09/26	1	76.10	1	76.00	75.80	0	11,685	0.00%
2019/09/25	1	76.80	1	76.70	77.10	0	11,670	0.00%
2019/09/24	1	78.20	0	0.00	77.30	1	11,763	0.01%
2019/09/23	0	0.00	1	79.30	79.30	-1	11,736	-0.01%
2019/09/20	14	80.28	14	80.45	78.20	0	11,931	0.00%
2019/09/19	4	78.73	0	0.00	78.90	4	11,853	0.03%
2019/09/18	6	78.30	10	78.09	78.00	-4	11,741	-0.03%
2019/09/17	1	76.60	4	76.93	76.40	-3	11,504	-0.03%
2019/09/12	0	0.00	1	74.90	75.00	-1	11,634	-0.01%
2019/09/10	4	75.68	4	75.53	74.30	0	11,880	0.00%
2019/09/09	2	73.90	3	74.93	75.30	-1	11,967	-0.01%
2019/09/06	6	75.10	4	74.93	74.70	2	11,904	0.02%
2019/09/05	24	77.54	28	77.53	77.00	-4	11,765	-0.03%
2019/09/04	4	75.50	4	75.70	75.30	0	11,511	0.00%
2019/09/03	3	74.67	3	74.73	74.60	0	11,496	0.00%
2019/09/02	5	74.46	0	0.00	75.30	5	11,516	0.04%
2019/08/30	1	76.00	0	0.00	74.40	1	11,497	0.01%
2019/08/29	10	77.09	3	77.90	75.60	7	11,357	0.06%
2019/08/28	6	79.08	6	77.53	77.50	0	11,208	0.00%
2019/08/27	5	81.20	1	82.50	80.60	4	11,077	0.04%
2019/08/26	22	81.76	24	81.53	80.60	-2	10,906	-0.02%
2019/08/23	65	83.15	71	83.46	86.50	-6	10,601	-0.06%
2019/08/22	35	79.45	30	79.62	78.70	5	10,158	0.05%
2019/08/21	10	76.60	11	76.85	76.40	-1	9,990	-0.01%
2019/08/20	8	77.29	10	76.90	76.00	-2	10,071	-0.02%
2019/08/19	7	75.44	7	76.29	76.40	0	10,024	0.00%
2019/08/16	3	74.17	1	73.50	73.50	2	9,770	0.02%
2019/08/15	10	76.02	7	74.46	74.00	3	9,800	0.03%
2019/08/14	30	74.03	32	74.28	78.50	-2	9,599	-0.02%
2019/08/13	11	73.11	16	73.03	71.40	-5	9,326	-0.05%
2019/08/12	7	74.87	2	74.30	75.30	5	9,348	0.05%
2019/08/08	5	72.86	6	73.03	73.00	-1	9,393	-0.01%
2019/08/07	6	75.03	9	72.76	72.30	-3	9,437	-0.03%
2019/08/06	1	71.30	1	72.00	74.70	0	9,503	0.00%
2019/08/05	3	75.10	4	73.60	73.60	-1	9,496	-0.01%
2019/08/02	3	74.73	4	74.18	74.20	-1	9,522	-0.01%
2019/08/01	6	77.92	0	0.00	78.30	6	9,504	0.06%
2019/07/31	5	75.88	5	76.12	77.10	0	9,491	0.00%
2019/07/30	23	79.49	22	77.47	77.00	1	9,502	0.01%
2019/07/29	21	77.36	21	78.27	79.70	0	9,275	0.00%
2019/07/26	2	75.50	3	74.93	74.70	-1	9,056	-0.01%
2019/07/25	14	72.66	14	72.74	73.50	0	9,211	0.00%
2019/07/23	36	75.41	34	76.21	71.40	2	9,094	0.02%
2019/07/22	9	72.54	9	72.41	71.90	0	8,839	0.00%
2019/07/17	7	70.59	9	69.76	70.90	-2	9,181	-0.02%
2019/07/16	4	72.45	4	72.70	73.00	0	9,229	0.00%
2019/07/15	7	72.13	7	71.63	72.00	0	9,369	0.00%
2019/07/12	2	70.55	1	71.30	69.70	1	9,476	0.01%
2019/07/11	4	71.30	2	71.65	72.30	2	9,513	0.02%
2019/07/10	5	69.72	15	70.87	70.00	-10	9,485	-0.11%
2019/07/09	2	67.70	8	67.70	67.30	-6	9,313	-0.06%
2019/07/08	29	63.94	28	63.88	64.60	1	9,122	0.01%
2019/07/02	0	0.00	5	59.32	59.20	-5	9,223	-0.05%
2019/07/01	0	0.00	2	59.45	59.70	-2	9,365	-0.02%
2019/06/28	1	58.00	0	0.00	58.30	1	9,345	0.01%
2019/06/27	4	58.50	3	58.00	58.00	1	9,301	0.01%
2019/06/26	1	57.20	1	57.40	57.20	0	9,081	0.00%
2019/06/25	0	0.00	1	54.90	54.90	-1	8,951	-0.01%
2019/06/21	0	0.00	1	56.00	55.70	-1	8,942	-0.01%
2019/06/20	13	55.45	13	55.72	56.80	0	8,911	0.00%
2019/06/19	64	53.01	64	52.99	53.80	0	8,762	0.00%
2019/06/17	4	50.50	4	50.50	49.65	0	8,725	0.00%
2019/06/13	3	53.70	4	53.18	53.10	-1	8,808	-0.01%
2019/06/11	2	53.90	1	53.40	53.60	1	9,015	0.01%
2019/06/10	1	53.80	2	53.60	53.90	-1	9,036	-0.01%
2019/06/05	0	0.00	4	51.80	51.80	-4	9,100	-0.04%
2019/06/04	0	0.00	5	52.46	51.70	-5	9,118	-0.05%
2019/06/03	1	52.00	1	52.90	52.90	0	9,219	0.00%
2019/05/31	0	0.00	1	53.10	52.80	-1	9,367	-0.01%
2019/05/30	4	51.80	5	53.10	53.40	-1	9,524	-0.01%
2019/05/29	2	52.35	0	0.00	51.60	2	9,880	0.02%
2019/05/28	1	55.20	1	54.70	54.70	0	9,896	0.00%
2019/05/27	12	55.30	13	55.04	54.50	-1	10,205	-0.01%
2019/05/24	7	58.06	7	56.93	56.90	0	10,194	0.00%
2019/05/23	5	57.10	0	0.00	57.30	5	10,341	0.05%
2019/05/22	13	59.32	13	58.22	57.30	0	10,728	0.00%
2019/05/21	5	56.26	5	58.48	59.00	0	10,746	0.00%
2019/05/20	8	56.85	8	56.10	56.10	0	10,807	0.00%
2019/05/17	8	59.49	8	57.80	57.80	0	10,813	0.00%
2019/05/16	4	59.33	5	60.22	58.20	-1	10,805	-0.01%
2019/05/15	9	58.29	10	58.84	59.00	-1	10,961	-0.01%
2019/05/14	2	57.30	1	57.60	57.60	1	11,067	0.01%
2019/05/13	0	0.00	1	55.20	55.30	-1	11,229	-0.01%
2019/05/10	4	58.43	3	57.20	57.20	1	11,531	0.01%
2019/05/09	6	59.92	6	58.20	58.10	0	11,897	0.00%
2019/05/08	3	60.10	3	60.50	60.50	0	12,040	0.00%
2019/05/07	10	60.39	9	60.46	60.30	1	12,176	0.01%
2019/05/06	2	59.40	2	59.30	58.40	0	12,489	0.00%
2019/05/03	1	61.10	0	0.00	61.70	1	13,191	0.01%
2019/05/02	31	60.86	23	61.04	61.00	8	13,595	0.06%
2019/04/30	4	58.10	4	58.30	58.30	0	14,103	0.00%
2019/04/29	3	57.50	3	57.60	57.60	0	14,579	0.00%
2019/04/26	8	56.96	7	57.13	57.30	1	14,566	0.01%
2019/04/25	44	59.49	42	59.02	59.10	2	14,486	0.01%
2019/04/24	14	59.26	14	59.67	58.20	0	14,376	0.00%
2019/04/23	12	60.27	39	60.24	60.50	-27	14,191	-0.19%
2019/04/22	17	61.76	6	62.62	63.20	11	13,925	0.08%
2019/04/19	22	59.92	5	60.18	60.70	17	13,710	0.12%
2019/04/18	7	57.59	5	58.62	58.20	2	13,489	0.01%
2019/04/17	16	57.68	25	56.67	56.10	-9	13,274	-0.07%
2019/04/16	2	55.50	3	57.50	57.20	-1	13,224	-0.01%
2019/04/15	4	53.48	1	55.40	55.90	3	13,015	0.02%
2019/04/11	20	55.40	12	55.80	52.30	8	12,954	0.06%
2019/04/10	21	52.45	21	52.76	53.70	0	12,825	0.00%
2019/04/08	10	52.50	10	52.77	52.00	0	12,803	0.00%
2019/04/03	32	52.79	32	52.69	51.60	0	12,808	0.00%
2019/04/02	37	51.39	39	51.41	51.60	-2	12,697	-0.02%
2019/04/01	2	49.80	0	0.00	50.30	2	12,639	0.02%
2019/03/29	10	49.71	5	49.46	49.95	5	12,660	0.04%
2019/03/27	6	50.48	7	50.59	49.80	-1	13,191	-0.01%
2019/03/26	1	50.20	0	0.00	50.10	1	13,266	0.01%
2019/03/25	4	50.70	0	0.00	49.95	4	13,319	0.03%
2019/03/21	14	51.84	21	52.45	52.40	-7	13,469	-0.05%
2019/03/20	54	51.61	50	51.73	52.20	4	13,595	0.03%
2019/03/19	31	51.59	31	51.67	49.95	0	13,462	0.00%
2019/03/18	1	50.00	7	49.87	49.80	-6	13,260	-0.05%
2019/03/15	4	48.89	30	48.80	49.00	-26	13,210	-0.20%
2019/03/14	4	50.41	5	50.38	49.70	-1	13,078	-0.01%
2019/03/13	8	49.83	0	0.00	50.30	8	13,182	0.06%
2019/03/12	0	0.00	0.2	49.55	49.55	-0.2	13,176	0.00%
2019/03/11	6	50.51	3	49.83	49.35	3	13,420	0.02%
2019/03/08	0	0.00	1	49.50	50.60	-1	13,452	-0.01%
2019/03/06	12	53.20	46	52.11	51.50	-34	13,415	-0.25%
2019/03/05	30	53.72	33	53.85	54.20	-3	13,257	-0.02%
2019/03/04	85	54.18	84	54.24	55.50	1	13,312	0.01%
2019/02/27	8	51.00	5	51.50	51.40	3	12,885	0.02%
2019/02/26	149	51.48	94.4	51.48	51.40	54.6	12,737	0.43%	大買/
2019/02/25	0	0.00	3	49.60	49.60	-3	12,345	-0.02%
2019/02/22	8	49.10	0	0.00	48.60	8	12,298	0.07%
2019/02/21	62	50.78	73	50.87	50.60	-11	12,262	-0.09%
2019/02/20	9	48.61	9	48.79	49.00	0	12,080	0.00%
2019/02/19	18	49.92	21	50.02	49.20	-3	12,027	-0.02%
2019/02/18	15	49.83	12	50.05	48.65	3	11,934	0.03%
2019/02/15	15	49.77	15	49.42	48.90	0	11,918	0.00%
2019/02/14	39	50.69	37	50.73	49.05	2	11,862	0.02%
2019/02/13	27	50.40	24	50.84	49.80	3	11,648	0.03%
2019/02/12	12	50.58	5	51.06	49.70	7	11,521	0.06%
2019/02/11	2	49.55	13.8	49.99	50.60	-11.8	11,339	-0.10%
2019/01/30	6	45.06	8	45.24	46.00	-2	11,067	-0.02%
2019/01/29	7	43.50	8	43.68	43.05	-1	10,767	-0.01%
2019/01/28	11	44.00	10	43.99	43.70	1	10,638	0.01%
2019/01/25	34	44.31	33	44.42	43.30	1	10,669	0.01%
2019/01/24	83	45.75	84	45.64	44.30	-1	10,534	-0.01%
2019/01/23	112	42.61	112	42.73	44.65	0	9,951	0.00%	大買/大賣/
2019/01/22	137	41.35	154	41.55	42.35	-17	9,846	-0.17%	大買/大賣/
2019/01/21	43	40.05	80	40.63	41.35	-37	9,429	-0.39%
2019/01/18	0	0.00	2	37.65	37.60	-2	9,279	-0.02%
2019/01/17	3	36.50	6	36.73	36.50	-3	9,559	-0.03%
2019/01/16	6	37.48	5	37.50	37.10	1	9,849	0.01%
2019/01/15	8	37.10	8	37.10	36.90	0	10,197	0.00%
2019/01/14	20	36.93	23	37.00	36.95	-3	10,678	-0.03%
2019/01/11	1	36.45	1	36.60	36.60	0	10,779	0.00%
2019/01/09	47	37.28	0	0.00	37.00	47	11,005	0.43%
2019/01/08	0	0.00	8	38.28	37.95	-8	11,048	-0.07%
2019/01/07	24	38.63	60	38.90	39.00	-36	11,267	-0.32%
2019/01/04	10	37.51	0	0.00	37.50	10	11,269	0.09%
2019/01/03	8	38.86	10	38.74	38.60	-2	11,357	-0.02%
2019/01/02	22	40.10	23	40.00	38.00	-1	11,452	-0.01%
2018/12/28	31	39.09	44	39.14	38.90	-13	11,477	-0.11%
2018/12/26	7	39.13	7	38.96	37.35	0	11,528	0.00%
2018/12/25	0	0.00	1	38.50	38.75	-1	11,555	-0.01%
2018/12/24	11	37.96	11	38.14	38.60	0	11,840	0.00%
2018/12/21	63	38.60	70	38.70	37.60	-7	12,033	-0.06%
2018/12/20	7	38.11	7	37.93	37.90	0	11,750	0.00%
2018/12/19	6	37.55	6	37.67	38.00	0	12,407	0.00%
2018/12/17	0	0.00	2	38.55	37.30	-2	12,754	-0.02%
2018/12/14	5	37.92	7	38.01	38.00	-2	12,727	-0.02%
2018/12/13	23	37.53	30	37.56	37.15	-7	12,739	-0.05%
2018/12/12	1	36.40	1	36.00	36.10	0	12,723	0.00%
2018/12/11	11	36.15	11	36.25	35.70	0	13,076	0.00%
2018/12/10	0	0.00	2	34.75	35.00	-2	13,446	-0.01%
2018/12/07	7	34.98	5	35.17	35.05	2	13,978	0.01%
2018/12/06	35	35.62	36	35.34	34.05	-1	14,042	-0.01%
2018/12/05	5	37.76	3	38.10	37.50	2	14,081	0.01%
2018/12/04	24	39.53	18	39.37	38.50	6	14,113	0.04%
2018/12/03	7	38.19	7	38.30	38.00	0	13,929	0.00%
2018/11/30	0	0.00	1	36.55	36.30	-1	13,977	-0.01%
2018/11/29	8	37.41	9	37.72	36.25	-1	14,135	-0.01%
2018/11/28	4	36.33	35	36.58	36.60	-31	14,249	-0.22%
2018/11/27	42	37.55	39	37.82	36.55	3	14,571	0.02%
2018/11/23	10	35.93	22	36.05	35.70	-12	14,888	-0.08%
2018/11/22	0	0.00	3	36.60	35.95	-3	14,912	-0.02%
2018/11/20	7	36.56	4	36.94	36.50	3	14,941	0.02%
2018/11/19	29	37.22	34	37.37	37.80	-5	14,780	-0.03%
2018/11/16	10	34.90	20	34.94	34.80	-10	14,501	-0.07%
2018/11/15	7	34.75	7	34.43	34.30	0	14,406	0.00%
2018/11/14	2	34.65	2	34.00	34.00	0	14,326	0.00%
2018/11/13	1	32.25	1	34.05	35.05	0	14,212	0.00%
2018/11/12	1	34.25	2	34.10	34.10	-1	14,102	-0.01%
2018/11/09	3	34.28	0	0.00	35.50	3	14,002	0.02%
2018/11/08	9	34.95	10	34.74	34.80	-1	13,889	-0.01%
2018/11/07	11	36.28	11	36.38	36.65	0	13,747	0.00%
2018/11/06	16	36.73	16	36.05	35.05	0	13,662	0.00%
2018/11/05	10	37.05	15	37.14	36.60	-5	13,506	-0.04%
2018/11/02	24	36.90	22	37.15	36.30	2	13,376	0.01%
2018/11/01	40	35.79	44	35.84	36.30	-4	13,143	-0.03%
2018/10/31	30	31.97	40	32.15	33.75	-10	12,878	-0.08%
2018/10/30	24	29.88	19	30.02	30.70	5	12,651	0.04%
2018/10/29	22	33.36	21	33.67	31.35	1	12,228	0.01%
2018/10/26	9	34.65	8	34.86	33.20	1	11,840	0.01%
2018/10/25	56	37.04	44	35.93	35.50	12	11,427	0.11%
2018/10/24	76	38.63	80	38.91	39.40	-4	11,058	-0.04%
2018/10/23	63	38.02	60	38.44	38.00	3	10,736	0.03%
2018/10/22	63	38.06	75	38.09	37.75	-12	10,320	-0.12%
2018/10/19	25	35.30	28	35.72	35.50	-3	9,808	-0.03%
2018/10/18	30	36.20	27	36.05	36.40	3	9,661	0.03%
2018/10/17	39	35.92	31	35.94	35.55	8	9,509	0.08%
2018/10/16	16	34.29	14	34.48	34.90	2	9,299	0.02%
2018/10/15	57	35.46	29	35.59	33.75	28	9,145	0.31%
2018/10/12	30	33.15	30	33.43	34.65	0	8,841	0.00%
2018/10/11	0	0.00	1	32.30	31.50	-1	8,767	-0.01%
2018/10/09	1	33.70	1	34.50	34.00	0	8,557	0.00%
2018/10/08	14	34.71	10	33.85	33.85	4	8,362	0.05%
2018/10/05	29	34.12	27	34.91	37.10	2	8,143	0.02%
2018/10/04	1	37.15	1	37.05	37.05	0	7,948	0.00%
2018/10/03	3	37.38	2	36.75	37.00	1	7,846	0.01%
2018/10/02	33	39.90	32	40.28	37.75	1	7,676	0.01%
2018/10/01	2	39.15	0	0.00	39.00	2	7,309	0.03%
2018/09/28	4	39.85	0	0.00	39.95	4	7,163	0.06%
2018/09/27	1	39.75	12	39.94	39.55	-11	6,973	-0.16%
2018/09/26	42	40.81	32	40.48	39.90	10	6,725	0.15%
2018/09/25	21	37.13	29.8	37.37	39.20	-8.8	5,973	-0.15%
2018/09/21	1	34.45	3	36.30	35.65	-2	5,648	-0.04%
2018/09/20	0	0.00	1	34.25	34.00	-1	5,402	-0.02%
2018/09/18	0	0.00	2	33.50	33.45	-2	5,121	-0.04%
2018/09/17	10	36.70	10	36.70	34.80	0	4,920	0.00%
2018/09/14	8	34.43	14	35.56	36.50	-6	4,534	-0.13%
2018/09/13	21	36.75	26	36.76	33.60	-5	4,113	-0.12%
2018/09/11	31	34.53	31	34.49	34.40	0	3,414	0.00%
2018/09/10	11	34.35	11	34.40	34.45	0	3,180	0.00%
2018/09/07	17	34.92	19	34.72	33.95	-2	3,074	-0.07%
2018/09/06	10	34.80	10.4	35.00	35.25	-0.4	2,918	-0.01%
2018/09/05	11	34.88	11	35.04	34.35	0	2,726	0.00%
2018/09/04	2	34.13	22	33.84	34.30	-20	2,514	-0.80%
2018/09/03	52	33.94	32	34.00	34.60	20	2,271	0.88%
2018/08/31	53	31.88	56	32.03	33.00	-3	1,890	-0.16%
2018/08/30	5	30.70	8	30.50	30.75	-3	1,418	-0.21%
2018/08/29	0	0.00	1	28.80	29.00	-1	1,292	-0.08%
2018/08/28	1	27.90	5	27.93	28.30	-4	1,363	-0.29%
2018/08/27	0	0.00	5	26.62	27.75	-5	1,314	-0.38%
2018/08/23	0	0.00	2	24.65	25.00	-2	1,297	-0.15%
2018/08/16	3	24.57	0	0.00	24.60	3	1,313	0.23%
2018/08/10	1	27.00	0	0.00	26.90	1	1,378	0.07%
2018/08/09	2	27.13	1	27.10	27.05	1	1,381	0.07%
2018/08/07	0	0.00	10	26.80	26.75	-10	1,367	-0.73%
2018/08/01	0	0.00	4	26.80	26.70	-4	1,307	-0.31%
2018/07/16	10	25.45	0	0.00	25.35	10	1,225	0.82%
2018/07/11	0	0.00	10	26.10	26.00	-10	1,227	-0.81%
2018/06/26	1	27.40	0	0.00	27.30	1	1,206	0.08%
2018/06/15	1	27.40	0	0.00	27.40	1	1,154	0.09%
2018/06/13	2	27.85	0	0.00	27.70	2	1,111	0.18%
2018/06/07	10	27.50	0	0.00	27.50	10	1,053	0.95%
2018/06/05	1	27.80	0	0.00	27.95	1	979	0.10%
2018/05/18	4	27.30	4	27.05	27.00	0	610	0.00%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/31	2	27.65	2	27.85	27.65	0	1,070	0.00%
2018/03/30	2	27.90	0	0.00	27.80	2	1,081	0.18%
2018/03/23	2	27.70	0	0.00	27.90	2	1,260	0.16%
2018/03/12	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2018/03/06	2	28.45	0	0.00	28.40	2	2,371	0.08%
2018/03/05	1	28.55	0	0.00	28.55	1	2,412	0.04%
2018/02/26	1	30.00	0	0.00	30.30	1	2,485	0.04%
2018/02/07	2	28.30	0	0.00	28.55	2	2,640	0.08%
2018/02/06	3	28.00	0	0.00	27.55	3	2,646	0.11%
2018/01/30	1	30.70	0	0.00	30.70	1	2,785	0.04%
2018/01/26	1	30.95	0	0.00	30.85	1	2,804	0.04%
2018/01/25	1	31.45	0	0.00	31.45	1	2,824	0.04%
2018/01/23	0	0.00	2	31.60	31.05	-2	2,883	-0.07%
2018/01/22	4	30.88	0	0.00	30.80	4	2,935	0.14%
2018/01/19	1	32.10	0.1	32.00	32.05	0.9	2,905	0.03%
2018/01/16	0	0.00	1	33.45	33.75	-1	2,864	-0.03%
2018/01/12	1	32.10	1	32.55	32.05	0	2,862	0.00%
2018/01/10	2	32.05	0	0.00	32.00	2	2,844	0.07%
2018/01/09	0	0.00	0.3	32.20	32.35	-0.3	2,833	-0.01%
2018/01/03	0	0.00	10	34.55	34.35	-10	2,710	-0.37%