台表科 (6278)-凱基-頭份券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	113.00	114.00	-0.5	2,869	-0.02%
2024/04/25	1	112.00	0	0.00	111.50	1	2,764	0.04%
2024/04/12	1	109.50	3	108.50	110.50	-2	2,377	-0.08%
2024/04/11	3	111.83	2	109.00	109.00	1	2,346	0.04%
2024/04/10	2	109.50	0	0.00	109.00	2	2,292	0.09%
2024/04/09	2	110.25	1	109.00	109.00	1	2,277	0.04%
2024/04/03	0.5	110.50	0	0.00	110.00	0.5	2,220	0.02%
2024/03/28	1	106.00	0	0.00	105.50	1	2,084	0.05%
2024/03/19	0	0.00	5	111.90	112.00	-5	1,868	-0.27%
2024/03/18	1	106.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	4	107.50	0	0.00	108.00	4	1,673	0.24%
2024/03/14	0	0.00	5	109.00	110.00	-5	1,627	-0.31%
2024/03/13	2	104.50	2	108.50	107.50	0	1,533	0.00%
2024/03/08	0	0.00	0.1	97.30	98.10	-0.1	1,388	0.00%
2024/02/29	0.1	96.10	0.1	97.70	98.20	0	1,563	0.00%
2024/02/26	0.1	96.50	0	0.00	96.60	0.1	1,602	0.01%
2024/02/23	5	96.50	2	96.50	96.40	3	1,608	0.19%
2024/02/22	0	0.00	2	96.70	96.60	-2	1,614	-0.12%
2024/02/20	4	96.00	0	0.00	95.10	4	1,615	0.25%
2024/02/15	0	0.00	2	93.90	94.40	-2	1,618	-0.12%
2024/02/02	0	0.00	2	93.30	92.80	-2	1,634	-0.12%
2024/01/18	0	0.00	1	91.30	90.30	-1	1,744	-0.06%
2024/01/16	1	93.70	1	93.60	93.40	0	1,700	0.00%
2023/12/21	0	0.00	5	95.30	95.00	-5	1,620	-0.31%
2023/12/18	6	93.32	0	0.00	93.10	6	1,513	0.40%
2023/12/07	0	0.00	4	96.40	95.50	-4	1,494	-0.27%
2023/12/06	5	94.74	0	0.00	94.80	5	1,472	0.34%
2023/12/01	0	0.00	1	97.20	97.00	-1	1,353	-0.07%
2023/11/29	1	96.70	4	96.40	96.00	-3	1,255	-0.24%
2023/11/27	0	0.00	2	92.85	92.80	-2	1,157	-0.17%
2023/11/24	1	94.10	0	0.00	94.40	1	1,130	0.09%
2023/11/21	0	0.00	2	92.50	92.40	-2	1,051	-0.19%
2023/11/20	2	92.60	0	0.00	92.70	2	1,039	0.19%
2023/11/13	1	92.80	0	0.00	92.20	1	984	0.10%
2023/10/06	0.6	91.10	0	0.00	90.60	0.6	1,428	0.04%
2023/10/02	0	0.00	4	92.20	92.00	-4	1,533	-0.26%
2023/09/27	2	91.00	0	0.00	91.00	2	1,549	0.13%
2023/09/26	2	92.00	0	0.00	91.30	2	1,554	0.13%
2023/09/20	3	94.30	0	0.00	93.20	3	1,552	0.19%
2023/09/19	0	0.00	3.1	96.41	96.40	-3.1	1,543	-0.20%
2023/09/11	0	0.00	1	93.50	92.30	-1	1,587	-0.06%
2023/09/05	1	92.50	1	92.10	92.10	0	1,617	0.00%
2023/08/11	1	90.20	0	0.00	90.20	1	1,673	0.06%
2023/08/02	0	0.00	4	90.60	90.30	-4	1,638	-0.24%
2023/07/31	0	0.00	2	90.45	90.40	-2	1,631	-0.12%
2023/07/28	2	90.30	9	90.24	90.50	-7	1,634	-0.43%
2023/07/26	2	89.35	2	89.30	89.00	0	1,633	0.00%
2023/07/25	8	88.88	4	88.90	88.40	4	1,627	0.25%
2023/07/24	5	92.48	0	0.00	89.10	5	1,601	0.31%
2023/07/21	36	95.20	34	93.27	92.80	2	1,561	0.13%
2023/07/20	0	0.00	9	96.01	96.40	-9	1,385	-0.65%
2023/07/18	1	87.50	0	0.00	88.80	1	1,263	0.08%
2023/07/14	2	89.70	0	0.00	89.50	2	1,264	0.16%
2023/07/11	0	0.00	5	99.70	99.50	-5	1,192	-0.42%
2023/07/06	8	100.50	0	0.00	100.50	8	1,242	0.64%
2023/06/21	0	0.00	9	100.17	101.00	-9	1,491	-0.60%
2023/06/19	0	0.00	4	101.50	100.00	-4	1,494	-0.27%
2023/06/14	2	98.70	0	0.00	98.90	2	1,452	0.14%
2023/06/12	2	101.00	0	0.00	102.00	2	1,449	0.14%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/05/30	0	0.00	1	102.00	101.50	-1	1,602	-0.06%
2023/05/25	2	100.00	0	0.00	99.90	2	1,691	0.12%
2023/05/23	0	0.00	10	98.56	98.90	-10	1,761	-0.57%
2023/05/19	10	97.90	0	0.00	97.90	10	1,847	0.54%
2023/04/18	0	0.00	5	102.50	101.50	-5	2,275	-0.22%
2023/04/13	2	102.50	1	102.50	102.00	1	2,229	0.04%
2023/04/12	3	102.00	0	0.00	101.00	3	2,207	0.14%
2023/04/07	1	97.81	0	0.00	97.30	1	2,112	0.05%
2023/03/07	0	0.00	1	90.40	90.70	-1	1,776	-0.06%
2023/03/03	1	89.60	0	0.00	89.90	1	1,733	0.06%
2023/02/21	0	0.00	1	88.30	88.40	-1	1,641	-0.06%
2023/02/20	1	87.00	1	87.50	87.40	0	1,616	0.00%
2023/02/17	1	85.40	0	0.00	86.00	1	1,596	0.06%
2023/02/15	1	85.00	0	0.00	85.00	1	1,572	0.06%
2023/02/06	0	0.00	10	92.70	92.20	-10	1,498	-0.67%
2023/02/02	1	93.00	0	0.00	93.30	1	1,504	0.07%
2023/01/31	10	89.70	0	0.00	90.60	10	1,389	0.72%
2022/12/15	0	0.00	6	98.00	97.50	-6	1,713	-0.35%
2022/11/15	0	0.00	1	92.50	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	1	91.60	91.50	-1	2,156	-0.05%
2022/11/11	0	0.00	1	90.90	90.50	-1	2,232	-0.04%
2022/11/10	0	0.00	2	90.15	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/02	3	88.30	3	87.70	86.30	0	2,738	0.00%
2022/11/01	3	85.30	0	0.00	85.50	3	2,714	0.11%
2022/10/21	0	0.00	3	79.10	79.00	-3	2,737	-0.11%
2022/10/13	1	76.20	0	0.00	74.70	1	2,820	0.04%
2022/10/05	4	88.85	0	0.00	87.40	4	3,032	0.13%
2022/10/04	0	0.00	1	88.70	87.10	-1	3,055	-0.03%
2022/09/29	2	81.60	0	0.00	81.10	2	3,212	0.06%
2022/09/26	1	82.00	0	0.00	81.30	1	3,536	0.03%
2022/09/23	14	86.49	1	85.90	85.90	13	3,672	0.35%
2022/09/22	1	86.40	0	0.00	86.60	1	3,845	0.03%
2022/09/07	2	90.10	2	90.00	90.10	0	3,904	0.00%
2022/08/31	0	0.00	5	103.50	102.50	-5	3,713	-0.13%
2022/08/30	0	0.00	1	105.50	105.50	-1	3,672	-0.03%
2022/08/26	0	0.00	2	106.50	104.00	-2	3,675	-0.05%
2022/08/25	0	0.00	7	104.71	104.50	-7	3,667	-0.19%
2022/08/19	0	0.00	1	106.50	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	6	103.50	104.50	-6	3,615	-0.17%
2022/08/17	5	103.50	0	0.00	101.50	5	3,524	0.14%
2022/08/16	0	0.00	10	99.80	98.20	-10	3,431	-0.29%
2022/08/15	10	101.10	2	102.00	99.30	8	3,400	0.24%
2022/08/12	48	101.52	49	100.49	100.50	-1	3,352	-0.03%
2022/08/11	0	0.00	3	101.00	100.00	-3	3,240	-0.09%
2022/08/10	2	93.40	5	91.52	93.50	-3	3,089	-0.10%
2022/08/09	5	88.80	2	89.50	89.80	3	2,983	0.10%
2022/08/04	0	0.00	1	82.60	83.70	-1	2,938	-0.03%
2022/08/01	0	0.00	10	87.21	87.20	-10	3,018	-0.33%
2022/07/27	1	84.90	1	84.70	85.50	0	3,062	0.00%
2022/07/26	0	0.00	1	85.70	84.60	-1	3,093	-0.03%
2022/07/22	1	88.40	1	86.70	86.30	0	3,126	0.00%
2022/07/21	11	86.37	0	0.00	87.30	11	3,115	0.35%
2022/07/19	1	84.90	0	0.00	85.10	1	3,122	0.03%
2022/07/15	10	82.60	15	82.77	84.10	-5	3,123	-0.16%
2022/07/14	0	0.00	5	79.44	80.70	-5	3,075	-0.16%
2022/07/13	0	0.00	1	83.30	81.70	-1	2,987	-0.03%
2022/07/12	1	82.20	0	0.00	81.50	1	2,915	0.03%
2022/07/11	6	83.12	0	0.00	84.00	6	2,870	0.21%
2022/07/08	0	0.00	1	80.60	80.90	-1	2,792	-0.04%
2022/07/06	2	77.90	0	0.00	75.60	2	2,683	0.07%
2022/07/04	1	79.40	0	0.00	77.50	1	2,530	0.04%
2022/06/30	4	88.93	0	0.00	90.40	4	2,245	0.18%
2022/06/29	1	98.60	0	0.00	98.60	1	2,067	0.05%
2022/06/13	0.6	110.50	1	110.50	109.00	-0.4	2,597	-0.02%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	2	111.75	3	113.00	112.00	-1	2,803	-0.04%
2022/05/25	0	0.00	1	103.00	104.00	-1	3,032	-0.03%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	2	106.50	3	106.00	106.50	-1	3,484	-0.03%
2022/05/16	1	104.00	0	0.00	104.00	1	3,501	0.03%
2022/05/05	2	107.50	3	108.67	108.00	-1	4,117	-0.02%
2022/05/04	2	107.00	0	107.00	107.00	2	4,158	0.05%
2022/04/27	3	98.40	1	100.50	101.50	2	4,493	0.04%
2022/04/25	2	102.50	0	0.00	102.00	2	4,880	0.04%
2022/04/22	0	0.00	2	109.00	108.00	-2	5,088	-0.04%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/13	1	110.50	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0	0.00	1	111.50	111.50	-1	7,015	-0.01%
2022/04/08	5	116.50	5	115.90	116.50	0	7,395	0.00%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/04/06	1	117.50	3	117.83	117.50	-2	7,537	-0.03%
2022/04/01	1	117.00	1	118.50	118.50	0	7,554	0.00%
2022/03/30	1	120.00	1	121.00	121.00	0	7,530	0.00%
2022/03/29	1	120.50	1	120.00	120.00	0	7,487	0.00%
2022/03/28	1	117.00	1	117.00	117.00	0	7,422	0.00%
2022/03/25	1	118.50	2	120.75	119.00	-1	7,403	-0.01%
2022/03/24	1	116.50	1	117.50	117.50	0	7,320	0.00%
2022/03/23	2	116.50	4	117.00	117.50	-2	7,313	-0.03%
2022/03/22	1	116.50	1	116.50	116.50	0	7,305	0.00%
2022/03/21	5	117.10	0	0.00	117.00	5	7,313	0.07%
2022/03/18	2	114.50	1	114.00	114.00	1	7,295	0.01%
2022/03/17	4	116.38	3	116.83	117.00	1	7,270	0.01%
2022/03/16	2	115.75	4	114.63	113.50	-2	7,203	-0.03%
2022/03/15	2	109.75	0	0.00	109.00	2	7,060	0.03%
2022/03/10	1	115.00	0	0.00	114.00	1	7,165	0.01%
2022/03/08	0	0.00	1	112.50	111.00	-1	7,147	-0.01%
2022/03/07	20	117.00	21	113.98	113.50	-1	7,120	-0.01%
2022/03/03	2	119.25	0	0.00	121.50	2	6,998	0.03%
2022/03/02	0	0.00	2	119.00	119.00	-2	6,961	-0.03%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	2	116.50	0	0.00	116.00	2	6,881	0.03%
2022/02/24	1	118.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	0	0.00	3	121.50	121.00	-3	6,846	-0.04%
2022/02/22	5	119.30	0	0.00	119.00	5	6,830	0.07%
2022/02/21	3	122.83	1	122.50	123.50	2	6,770	0.03%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	1	129.00	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	131.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	1	130.50	1	128.00	128.00	0	7,075	0.00%
2022/02/14	1	130.00	2	130.00	129.50	-1	7,435	-0.01%
2022/02/11	1	136.00	11	134.45	134.00	-10	7,387	-0.14%
2022/02/10	1	139.50	0	0.00	137.50	1	7,309	0.01%
2022/02/09	1	137.00	1	139.00	139.00	0	7,183	0.00%
2022/02/08	2	134.00	2	133.00	133.00	0	7,006	0.00%
2022/02/07	3	135.00	5	133.90	134.00	-2	6,961	-0.03%
2022/01/25	3	131.00	18	131.11	129.00	-15	6,925	-0.22%
2022/01/24	22	130.75	14	130.18	130.50	8	6,927	0.12%
2022/01/20	1	138.00	0	0.00	137.50	1	6,946	0.01%
2022/01/19	15	139.50	10	139.50	137.00	5	6,916	0.07%
2022/01/18	20	142.00	11	141.45	139.00	9	6,853	0.13%
2022/01/17	1	140.00	1	141.00	141.00	0	6,601	0.00%
2022/01/14	1	129.50	0	0.00	136.00	1	6,415	0.02%
2022/01/12	0	0.00	5	133.50	134.00	-5	6,152	-0.08%
2022/01/10	26	138.40	22	137.11	136.50	4	5,920	0.07%
2022/01/07	1	133.01	2	134.50	133.50	-1	5,443	-0.02%
2022/01/06	1	129.00	2	131.00	133.00	-1	5,078	-0.02%
2022/01/05	1	128.50	1	128.00	131.00	0	4,843	0.00%
2022/01/04	1	126.00	1	126.00	126.50	0	4,643	0.00%
2022/01/03	1	125.00	4	127.25	124.00	-3	4,567	-0.07%
2021/12/29	2	122.00	2	122.00	122.00	0	4,210	0.00%
2021/12/27	2	119.50	0	0.00	120.00	2	4,180	0.05%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	2	114.75	0	0.00	114.50	2	4,210	0.05%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/10	2	117.00	0	0.00	116.50	2	4,171	0.05%
2021/11/29	1	114.00	2	114.75	117.00	-1	4,220	-0.02%
2021/11/26	1	117.00	0	116.50	117.00	1	4,270	0.02%
2021/11/25	1	120.00	0	0.00	119.50	1	4,280	0.02%
2021/11/23	7	120.64	0	0.00	119.00	7	4,270	0.16%
2021/11/18	2	122.25	2	123.25	122.50	0	4,185	0.00%
2021/11/17	6	122.00	0	0.00	123.00	6	4,166	0.14%
2021/11/16	0	0.00	0.5	125.50	124.50	-0.5	4,127	-0.01%
2021/11/15	2	125.75	2	125.50	126.00	0	4,032	0.00%
2021/11/12	1	121.00	2.2	122.40	121.50	-1.2	3,936	-0.03%
2021/11/11	0.5	119.00	6	121.17	122.00	-5.5	3,788	-0.15%
2021/11/08	0	0.00	3	111.50	110.50	-3	3,529	-0.08%
2021/11/05	1	109.50	2	109.50	110.00	-1	3,576	-0.03%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	4	111.75	1	111.00	111.50	3	3,626	0.08%
2021/11/02	5	115.70	0	0.00	114.00	5	3,609	0.14%
2021/10/29	1	112.00	4	112.25	112.00	-3	3,691	-0.08%
2021/10/28	0	111.50	2	110.50	111.50	-2	3,691	-0.05%
2021/10/27	1	106.00	1	106.00	107.00	0	3,713	0.00%
2021/10/26	2	106.00	8	104.00	104.50	-6	3,798	-0.16%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	1	107.50	110.00	-1	3,809	-0.03%
2021/10/21	1	106.50	1	108.00	107.00	0	3,789	0.00%
2021/10/19	2	106.00	0	0.00	107.00	2	3,939	0.05%
2021/10/18	0	0.00	1	104.50	106.00	-1	3,941	-0.03%
2021/10/15	3	100.00	3	101.83	100.00	0	3,951	0.00%
2021/10/14	1	101.50	0	0.00	100.50	1	3,969	0.03%
2021/10/07	0	0.00	1	103.50	104.50	-1	4,260	-0.02%
2021/10/06	1.1	104.38	0	0.00	101.00	1.1	4,322	0.02%
2021/10/01	2	99.30	1	100.50	98.80	1	4,609	0.02%
2021/09/30	10	101.30	9	101.76	102.00	1	4,627	0.02%
2021/09/29	2	100.75	1	101.00	100.50	1	4,629	0.02%
2021/09/16	0	0.00	5	106.30	106.00	-5	5,464	-0.09%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/10	0	0.00	1	109.00	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/07	7	110.71	1	113.50	110.00	6	7,208	0.08%
2021/09/02	1	112.00	9	111.61	112.50	-8	7,164	-0.11%
2021/09/01	0	0.00	3	108.33	111.50	-3	7,129	-0.04%
2021/08/31	2	103.50	2	105.00	103.50	0	7,206	0.00%
2021/08/30	2	105.50	0	0.00	105.50	2	7,350	0.03%
2021/08/27	1	106.50	0	0.00	105.50	1	7,380	0.01%
2021/08/24	0	0.00	1	108.00	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	2	105.00	106.00	-2	7,861	-0.03%
2021/08/20	1	101.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	104.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	3	101.17	3	104.33	107.00	0	8,134	0.00%
2021/08/17	2	105.00	0	0.00	102.50	2	8,127	0.02%
2021/08/13	5	113.50	0	0.00	111.00	5	8,097	0.06%
2021/08/12	1	117.00	1	118.00	117.00	0	8,092	0.00%
2021/08/06	0	0.00	2	123.50	123.00	-2	8,216	-0.02%
2021/08/05	0	0.00	8	125.13	126.00	-8	8,254	-0.10%
2021/08/04	5	131.60	0	0.00	125.50	5	8,356	0.06%
2021/08/03	0	0.00	7	129.71	131.00	-7	8,215	-0.09%
2021/08/02	2	129.25	1.4	127.31	128.50	0.6	8,175	0.01%
2021/07/30	2	124.75	3	125.83	125.00	-1	8,088	-0.01%
2021/07/28	1	116.00	2	121.50	118.00	-1	8,142	-0.01%
2021/07/27	6	125.83	6	124.50	122.00	0	8,186	0.00%
2021/07/26	2	126.00	0	0.00	124.50	2	8,215	0.02%
2021/07/23	1	125.00	0	0.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	2	122.25	122.50	-2	8,046	-0.02%
2021/07/21	2	119.75	1	118.00	118.00	1	8,071	0.01%
2021/07/20	0	0.00	1	122.50	120.50	-1	8,046	-0.01%
2021/07/16	1	126.00	3	124.50	126.00	-2	8,058	-0.02%
2021/07/15	7	126.50	0	0.00	125.50	7	8,200	0.09%
2021/07/14	0	0.00	1	125.00	127.00	-1	8,309	-0.01%
2021/07/13	3	125.33	2	124.50	123.50	1	8,366	0.01%
2021/07/12	0	0.00	1	123.00	122.50	-1	8,309	-0.01%
2021/07/09	2.5	122.28	1	122.50	122.50	1.5	8,241	0.02%
2021/07/08	1	125.00	2	125.00	127.00	-1	8,295	-0.01%
2021/07/07	1	122.00	1	123.00	122.00	0	8,212	0.00%
2021/07/06	3	122.33	0	0.00	122.00	3	8,262	0.04%
2021/07/05	2	121.01	2	121.50	124.00	0	8,290	0.00%
2021/06/29	3	122.33	3	120.50	121.50	0	8,529	0.00%
2021/06/25	0	0.00	1	128.00	127.50	-1	8,186	-0.01%
2021/06/24	4	135.88	8	135.75	132.50	-4	8,043	-0.05%
2021/06/23	4	129.88	3	130.50	130.50	1	7,640	0.01%
2021/06/22	2	129.25	1	128.50	128.50	1	7,450	0.01%
2021/06/21	10	130.05	1	127.50	127.50	9	7,311	0.12%
2021/06/18	5	128.50	7	127.93	127.50	-2	7,157	-0.03%
2021/06/17	8	127.00	3	126.83	128.50	5	7,071	0.07%
2021/06/16	0	0.00	2	123.00	122.50	-2	6,686	-0.03%
2021/06/11	1	120.50	0	0.00	120.50	1	6,792	0.01%
2021/06/10	2	122.75	1	125.00	122.00	1	6,833	0.01%
2021/06/08	2	123.75	6	124.33	123.50	-4	6,828	-0.06%
2021/06/07	5	122.10	13	119.69	125.00	-8	6,699	-0.12%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	2	121.25	1	122.00	122.00	1	6,698	0.01%
2021/06/02	5	122.50	0	0.00	121.00	5	6,697	0.07%
2021/06/01	3	124.00	7	122.14	121.50	-4	6,701	-0.06%
2021/05/28	0	0.00	4	118.00	117.50	-4	6,506	-0.06%
2021/05/27	4	115.63	4.2	117.02	116.00	-0.2	6,455	0.00%
2021/05/26	6	115.50	9	117.00	117.00	-3	6,384	-0.05%
2021/05/25	0	0.00	1	113.00	112.50	-1	6,244	-0.02%
2021/05/24	3	109.50	3	110.00	111.50	0	6,239	0.00%
2021/05/19	6	108.00	7	108.50	108.00	-1	6,218	-0.02%
2021/05/18	6	100.45	3	102.50	102.00	3	6,172	0.05%
2021/05/17	0	0.00	1	93.40	93.50	-1	6,196	-0.02%
2021/05/11	1	107.50	2	105.75	105.50	-1	6,169	-0.02%
2021/05/10	3	115.67	0	0.00	114.00	3	6,129	0.05%
2021/05/07	2	115.00	6	116.00	118.00	-4	6,122	-0.07%
2021/05/06	8	111.69	6	111.83	112.00	2	6,037	0.03%
2021/05/05	6	111.33	0	0.00	107.00	6	5,954	0.10%
2021/05/04	1	107.00	3	109.00	107.00	-2	5,847	-0.03%
2021/04/28	2	113.50	5	114.00	115.00	-3	5,791	-0.05%
2021/04/27	1	115.00	0	0.00	114.50	1	5,820	0.02%
2021/04/26	2	118.00	0	0.00	118.00	2	5,753	0.03%
2021/04/23	2	116.50	2	118.50	118.00	0	5,735	0.00%
2021/04/22	4	118.50	5	118.60	116.50	-1	5,729	-0.02%
2021/04/21	2	118.50	0	0.00	117.00	2	5,690	0.04%
2021/04/19	3	121.50	5	121.70	123.50	-2	5,329	-0.04%
2021/04/12	3	119.00	0	0.00	118.00	3	5,490	0.05%
2021/04/08	3	125.00	4	125.13	124.00	-1	5,746	-0.02%
2021/04/07	6	122.17	8	122.50	125.50	-2	5,607	-0.04%
2021/03/31	2	118.50	1	118.50	117.00	1	5,309	0.02%
2021/03/25	1	115.00	0	0.00	114.50	1	5,354	0.02%
2021/03/23	0	0.00	1	119.00	116.00	-1	5,345	-0.02%
2021/03/22	5	120.00	8	118.94	118.50	-3	5,314	-0.06%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/12	5	109.90	4	109.25	110.00	1	5,064	0.02%
2021/03/11	2	109.00	2	109.25	110.00	0	5,170	0.00%
2021/03/10	1	107.50	0	0.00	107.50	1	5,255	0.02%
2021/03/09	5	103.50	0	0.00	103.50	5	5,374	0.09%
2021/03/08	1	112.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	2	113.50	1	112.00	113.50	1	5,425	0.02%
2021/03/03	2	113.00	1	113.00	115.00	1	5,424	0.02%
2021/03/02	0	0.00	1	115.50	115.50	-1	5,381	-0.02%
2021/02/25	1	118.00	1	115.50	115.50	0	5,503	0.00%
2021/02/24	1	117.00	1	117.00	117.00	0	5,618	0.00%
2021/02/23	3	118.17	1	119.00	119.00	2	5,604	0.04%
2021/02/22	9	120.39	6	121.75	120.50	3	5,616	0.05%
2021/02/19	0	0.00	1	120.00	122.00	-1	5,704	-0.02%
2021/02/17	2	118.75	1	120.00	118.50	1	5,699	0.02%
2021/02/02	0	0.00	1	130.00	125.50	-1	5,873	-0.02%
2021/01/28	0	0.00	3	124.50	125.50	-3	6,007	-0.05%
2021/01/25	1	128.00	1	127.50	127.50	0	6,517	0.00%
2021/01/08	8	123.31	8	126.56	123.50	0	6,696	0.00%
2021/01/07	0.1	131.00	0	0.00	128.50	0.1	6,583	0.00%
2021/01/06	4	136.63	5	135.00	131.00	-1	6,497	-0.02%
2021/01/05	17	135.38	17	134.00	134.50	0	6,302	0.00%
2021/01/04	3	130.33	1	136.50	138.00	2	6,198	0.03%
2020/12/31	0	0.00	1	127.00	129.00	-1	5,903	-0.02%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	3	126.50	126.50	-3	5,784	-0.05%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/23	0	0.00	1	125.00	125.50	-1	5,929	-0.02%
2020/12/17	8	125.00	8	126.19	124.50	0	6,294	0.00%
2020/12/16	1	125.00	1	124.50	125.50	0	6,325	0.00%
2020/12/15	3	123.00	1	124.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	0.3	120.00	123.00	-0.3	6,318	0.00%
2020/12/08	2	129.00	2.2	127.55	127.50	-0.2	6,282	0.00%
2020/12/07	3	128.17	0	0.00	126.50	3	6,300	0.05%
2020/12/02	0	0.00	1	125.00	129.50	-1	6,071	-0.02%
2020/12/01	2	123.00	9	123.61	124.00	-7	5,958	-0.12%
2020/11/27	3.5	118.49	3	119.50	121.50	0.5	5,926	0.01%
2020/11/24	2	121.00	1	118.50	118.50	1	5,963	0.02%
2020/11/23	1	121.50	2	122.75	121.00	-1	5,936	-0.02%
2020/11/20	1	117.00	1	118.00	118.00	0	5,872	0.00%
2020/11/19	7	116.50	7	117.71	118.00	0	5,907	0.00%
2020/11/18	2	119.00	3	118.50	116.50	-1	5,959	-0.02%
2020/11/17	4	116.38	2	116.25	115.50	2	5,992	0.03%
2020/11/16	3	115.00	3	116.50	116.50	0	6,150	0.00%
2020/11/13	1	113.00	6	114.17	115.00	-5	6,150	-0.08%
2020/11/12	6	113.50	3	115.00	113.00	3	6,165	0.05%
2020/11/11	6	111.83	6	112.58	113.50	0	6,200	0.00%
2020/11/10	1	113.50	3	110.67	111.50	-2	6,229	-0.03%
2020/11/09	3	108.00	3	108.50	108.50	0	6,155	0.00%
2020/11/06	3	109.33	2	110.50	109.00	1	6,121	0.02%
2020/11/05	1	109.00	0	0.00	109.50	1	6,125	0.02%
2020/11/04	5	102.50	9	103.78	107.00	-4	6,024	-0.07%
2020/11/03	11	103.23	11	103.64	102.50	0	6,051	0.00%
2020/11/02	3	100.50	7	100.20	103.00	-4	6,219	-0.06%
2020/10/30	7	95.47	6	96.83	94.00	1	6,125	0.02%
2020/10/29	5	97.88	4	97.25	98.20	1	6,200	0.02%
2020/10/28	2	102.50	0	0.00	102.00	2	6,242	0.03%
2020/10/27	2	101.00	2	103.00	103.50	0	6,455	0.00%
2020/10/26	2	105.50	0	0.00	102.50	2	6,551	0.03%
2020/10/22	4	102.50	4	104.00	104.00	0	6,884	0.00%
2020/10/20	4	102.50	4	104.50	104.00	0	7,524	0.00%
2020/10/19	0	0.00	4	104.50	105.00	-4	7,543	-0.05%
2020/10/14	4	102.50	4	104.50	102.00	0	8,008	0.00%
2020/10/13	10	102.50	0	0.00	102.00	10	8,209	0.12%
2020/10/12	4	103.00	5	104.50	102.50	-1	8,285	-0.01%
2020/10/08	8	103.00	10	103.95	103.00	-2	8,359	-0.02%
2020/10/07	4	102.75	7	103.00	103.50	-3	8,523	-0.04%
2020/10/06	4	104.25	3	104.83	105.00	1	8,631	0.01%
2020/10/05	6	103.75	7	104.00	104.50	-1	8,730	-0.01%
2020/09/30	2	102.00	5	102.50	104.00	-3	8,985	-0.03%
2020/09/29	3	103.00	0	0.00	100.00	3	9,062	0.03%
2020/09/28	0	0.00	1	101.00	104.00	-1	9,246	-0.01%
2020/09/25	20	102.10	21	102.50	101.00	-1	9,398	-0.01%
2020/09/24	8	104.88	6	105.33	104.50	2	9,360	0.02%
2020/09/23	7	110.14	7	111.71	110.50	0	9,338	0.00%
2020/09/22	1	116.00	0	0.00	113.50	1	9,371	0.01%
2020/09/21	9	120.83	2	120.00	119.00	7	9,553	0.07%
2020/09/18	0	0.00	1	124.00	124.00	-1	9,579	-0.01%
2020/09/17	1	120.50	3	121.17	121.00	-2	9,684	-0.02%
2020/09/16	5	123.90	2	120.00	120.00	3	9,909	0.03%
2020/09/15	4	124.13	1	126.00	122.00	3	10,093	0.03%
2020/09/14	2	121.00	1	122.50	123.50	1	10,728	0.01%
2020/09/11	1	118.50	1	119.50	119.50	0	11,096	0.00%
2020/09/10	1	119.50	1	122.50	119.00	0	11,142	0.00%
2020/09/09	2	115.00	2	118.00	119.50	0	11,181	0.00%
2020/09/08	1	119.50	1	121.50	118.00	0	11,265	0.00%
2020/09/07	8	123.31	8	121.63	119.50	0	11,292	0.00%
2020/09/04	9	118.06	4	117.75	123.50	5	11,363	0.04%
2020/09/03	1	121.50	2	122.50	120.50	-1	11,330	-0.01%
2020/09/02	6	120.42	13	120.08	119.50	-7	11,524	-0.06%
2020/09/01	4	114.88	4	116.50	119.50	0	11,532	0.00%
2020/08/28	2	119.00	1	122.00	119.50	1	11,875	0.01%
2020/08/27	1	119.50	1	123.00	120.00	0	11,921	0.00%
2020/08/26	4	121.00	0	0.00	121.00	4	12,008	0.03%
2020/08/25	2	125.00	0	0.00	124.50	2	12,059	0.02%
2020/08/24	2	122.50	2	121.00	122.50	0	12,159	0.00%
2020/08/21	2	119.00	4	118.50	119.00	-2	12,257	-0.02%
2020/08/20	1	119.00	0	0.00	119.00	1	12,317	0.01%
2020/08/19	2	136.50	0	0.00	132.00	2	12,401	0.02%
2020/08/18	1	136.50	1	135.00	135.00	0	12,520	0.00%
2020/08/17	3	135.50	3	136.33	136.50	0	12,700	0.00%
2020/08/14	2	132.75	4	134.13	135.50	-2	12,986	-0.02%
2020/08/13	3	133.17	4	132.63	130.50	-1	13,286	-0.01%
2020/08/12	2	130.50	2	131.00	131.50	0	13,554	0.00%
2020/08/11	1	130.00	1	131.00	130.50	0	13,753	0.00%
2020/08/10	3	135.67	0	0.00	132.50	3	14,005	0.02%
2020/08/07	5	137.70	6	140.25	138.00	-1	14,014	-0.01%
2020/08/06	4	141.50	7	141.50	141.00	-3	14,069	-0.02%
2020/08/05	4	132.13	3	131.67	132.00	1	13,832	0.01%
2020/08/04	2	135.00	3	131.33	135.50	-1	13,875	-0.01%
2020/08/03	6	130.00	8	130.63	129.00	-2	14,105	-0.01%
2020/07/31	4	125.50	9	132.00	134.50	-5	14,435	-0.03%
2020/07/30	9	124.56	2	124.50	124.50	7	14,296	0.05%
2020/07/29	4	126.00	8	127.44	124.00	-4	14,243	-0.03%
2020/07/28	9	128.83	3	128.00	127.50	6	14,123	0.04%
2020/07/27	11	131.91	10	132.05	126.50	1	13,939	0.01%
2020/07/24	4	140.25	1	147.00	134.50	3	13,648	0.02%
2020/07/23	2	149.25	0	0.00	148.50	2	13,462	0.01%
2020/07/22	5	148.50	4	151.25	146.50	1	13,540	0.01%
2020/07/21	0	0.00	1	146.00	145.00	-1	13,434	-0.01%
2020/07/20	2	145.00	1	142.50	147.00	1	13,443	0.01%
2020/07/17	1	137.00	3	138.50	140.50	-2	13,369	-0.01%
2020/07/16	1	137.00	3	138.67	135.50	-2	13,413	-0.01%
2020/07/15	1	137.50	1	146.00	138.50	0	13,521	0.00%
2020/07/14	5	146.50	6	142.75	143.00	-1	13,658	-0.01%
2020/07/13	1	142.00	1	144.50	142.50	0	13,714	0.00%
2020/07/10	3	141.00	3	140.33	139.00	0	13,873	0.00%
2020/07/09	3	141.50	3	143.33	144.00	0	14,044	0.00%
2020/07/08	2	138.75	2	138.50	138.50	0	14,086	0.00%
2020/07/07	8	136.13	15	138.40	135.50	-7	14,123	-0.05%
2020/07/06	5	132.70	1	141.00	141.50	4	14,040	0.03%
2020/07/03	1	129.50	1	129.50	129.50	0	14,054	0.00%
2020/07/02	2	128.00	3	128.67	129.00	-1	14,219	-0.01%
2020/07/01	2	131.00	2	129.50	129.50	0	14,228	0.00%
2020/06/30	1	130.00	1	129.00	130.00	0	14,122	0.00%
2020/06/24	4	130.50	0	0.00	130.00	4	13,953	0.03%
2020/06/23	2	126.50	1	129.00	131.50	1	14,096	0.01%
2020/06/22	2	126.25	2	128.00	126.00	0	14,008	0.00%
2020/06/19	4	131.75	6	129.00	124.50	-2	13,904	-0.01%
2020/06/18	4	120.38	8	123.13	125.50	-4	13,283	-0.03%
2020/06/16	3	115.67	1	116.00	115.00	2	13,007	0.02%
2020/06/15	1	118.00	1	114.50	113.50	0	12,999	0.00%
2020/06/12	1	117.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	2	119.25	0	0.00	116.50	2	12,975	0.02%
2020/06/10	6	118.00	5	119.20	117.50	1	12,897	0.01%
2020/06/09	2	123.75	4	123.00	119.00	-2	12,922	-0.02%
2020/06/08	0	0.00	1	118.50	119.00	-1	12,756	-0.01%
2020/06/05	3	119.67	2	119.50	120.00	1	12,754	0.01%
2020/06/04	7	120.36	5	120.30	120.00	2	12,691	0.02%
2020/06/03	1	114.00	4	114.13	114.00	-3	12,381	-0.02%
2020/06/02	8	114.31	6	115.42	112.50	2	12,366	0.02%
2020/06/01	2	113.50	5	115.00	113.00	-3	12,409	-0.02%
2020/05/29	3	115.00	3	114.17	114.50	0	12,404	0.00%
2020/05/28	3	115.67	0	0.00	114.00	3	12,423	0.02%
2020/05/27	1	121.50	1	123.00	116.50	0	12,381	0.00%
2020/05/26	1	116.50	3	120.33	123.50	-2	12,251	-0.02%
2020/05/25	1	120.00	0	0.00	119.00	1	12,106	0.01%
2020/05/21	1	125.00	6	120.17	124.00	-5	11,722	-0.04%
2020/05/20	7	115.64	4	116.75	117.00	3	11,378	0.03%
2020/05/18	2	105.25	2	106.00	103.00	0	10,809	0.00%
2020/05/15	0	0.00	33	103.18	105.00	-33	10,827	-0.30%
2020/05/14	0	0.00	2	97.00	96.50	-2	10,511	-0.02%
2020/05/13	11	99.05	0	0.00	98.40	11	10,449	0.11%
2020/05/11	3	103.33	5	103.50	101.00	-2	10,300	-0.02%
2020/05/08	22	102.55	1	100.50	100.50	21	10,162	0.21%
2020/05/07	7	98.03	5	100.04	101.50	2	9,789	0.02%
2020/05/06	9	90.33	13	91.10	92.70	-4	9,386	-0.04%
2020/05/04	5	89.08	0	0.00	89.00	5	9,311	0.05%
2020/04/30	0	0.00	6	90.57	90.50	-6	9,313	-0.06%
2020/04/29	0	0.00	4	90.20	90.30	-4	9,302	-0.04%
2020/04/28	4	89.90	3	90.40	90.00	1	9,320	0.01%
2020/04/27	4	90.33	13	90.55	92.00	-9	9,225	-0.10%
2020/04/24	6	88.10	6	88.20	88.00	0	9,086	0.00%
2020/04/23	3	88.70	18	89.22	87.70	-15	9,035	-0.17%
2020/04/22	2	87.50	2	88.20	88.70	0	8,902	0.00%
2020/04/21	8	90.09	7	89.17	89.20	1	8,804	0.01%
2020/04/20	3	91.20	0	0.00	90.20	3	8,661	0.03%
2020/04/17	3	88.77	8	90.04	87.30	-5	8,547	-0.06%
2020/04/16	7	87.06	2	88.00	86.50	5	8,339	0.06%
2020/04/15	8	87.89	4	87.90	84.50	4	8,184	0.05%
2020/04/14	2	85.35	1	85.20	86.00	1	7,972	0.01%
2020/04/13	5	78.28	9	78.29	78.20	-4	7,791	-0.05%
2020/04/10	8	76.98	2	77.80	76.00	6	7,578	0.08%
2020/04/09	1	76.80	0	0.00	76.00	1	7,619	0.01%
2020/04/08	17	78.43	1	80.00	77.70	16	7,540	0.21%
2020/04/07	7	79.00	11	78.73	78.70	-4	7,374	-0.05%
2020/04/06	1	70.80	1	72.00	73.90	0	7,322	0.00%
2020/04/01	4	70.53	1	69.60	71.00	3	7,290	0.04%
2020/03/31	8	71.35	2	71.60	69.10	6	7,274	0.08%
2020/03/30	5	67.76	8	66.74	69.50	-3	7,220	-0.04%
2020/03/27	4	73.13	2	72.75	69.20	2	7,209	0.03%
2020/03/26	2	67.80	5	69.36	71.00	-3	7,219	-0.04%
2020/03/25	1	69.30	0	0.00	69.50	1	7,200	0.01%
2020/03/24	2	60.70	13	62.62	63.20	-11	7,195	-0.15%
2020/03/20	2	58.90	1	59.50	57.30	1	7,242	0.01%
2020/03/19	1	55.30	0	0.00	55.30	1	7,162	0.01%
2020/03/18	3	66.37	1	66.10	61.40	2	7,198	0.03%
2020/03/17	1	70.20	0	0.00	64.80	1	7,168	0.01%
2020/03/13	3	73.57	0	0.00	75.80	3	7,254	0.04%
2020/03/12	3	82.37	11	86.65	81.10	-8	7,460	-0.11%
2020/03/11	2	90.00	2	90.70	90.00	0	7,486	0.00%
2020/03/10	1	87.60	6	88.55	89.00	-5	7,626	-0.07%
2020/03/09	2	88.90	0	0.00	87.30	2	7,609	0.03%
2020/03/05	19	95.21	14	94.96	92.10	5	7,712	0.06%
2020/03/04	35	94.63	36	93.67	93.10	-1	7,659	-0.01%
2020/03/03	1	97.30	6	95.00	97.00	-5	7,837	-0.06%
2020/03/02	7	89.66	0	0.00	88.80	7	7,769	0.09%
2020/02/27	3	94.07	1	98.30	93.30	2	7,822	0.03%
2020/02/26	0	0.00	3	100.00	96.50	-3	8,113	-0.04%
2020/02/24	7	103.57	6	103.75	104.00	1	8,910	0.01%
2020/02/21	5	107.00	5	108.60	105.50	0	9,085	0.00%
2020/02/20	2	110.75	3	110.17	108.00	-1	9,142	-0.01%
2020/02/19	3	108.00	5	109.40	110.50	-2	9,216	-0.02%
2020/02/18	21	107.69	4	108.13	109.00	17	9,281	0.18%
2020/02/17	0	0.00	4	102.00	103.00	-4	9,100	-0.04%
2020/02/14	1	102.00	6	102.67	101.50	-5	9,128	-0.05%
2020/02/13	7	101.07	8	101.50	102.00	-1	9,198	-0.01%
2020/02/12	5	99.60	7	99.14	100.00	-2	9,111	-0.02%
2020/02/11	2	97.55	0	0.00	97.60	2	9,096	0.02%
2020/02/10	4	94.68	4	95.45	95.50	0	9,235	0.00%
2020/02/07	8	97.31	8	97.29	96.00	0	9,349	0.00%
2020/02/06	3	96.60	1	97.50	97.10	2	9,485	0.02%
2020/02/04	1	98.80	1	99.40	100.00	0	9,683	0.00%
2020/02/03	0	0.00	1	93.10	97.20	-1	9,800	-0.01%
2020/01/31	2	101.50	0	0.00	99.80	2	10,004	0.02%
2020/01/30	3	103.50	0	0.00	103.50	3	10,358	0.03%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/17	2	113.00	0	0.00	113.00	2	11,359	0.02%
2020/01/13	2	114.00	5	115.80	116.50	-3	12,599	-0.02%
2020/01/10	1	110.50	0	0.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	1	113.00	112.50	-1	12,537	-0.01%
2020/01/08	5	111.10	1	112.00	109.00	4	12,484	0.03%
2020/01/07	0	0.00	3	116.33	113.50	-3	12,440	-0.02%
2020/01/06	0	0.00	2	124.00	121.00	-2	12,421	-0.02%
2020/01/03	3	125.00	3	123.00	121.00	0	12,397	0.00%
2020/01/02	1	116.00	2	117.50	118.00	-1	12,227	-0.01%
2019/12/31	2	116.75	2	117.00	117.00	0	12,227	0.00%
2019/12/30	0	0.00	1	116.00	115.50	-1	12,238	-0.01%
2019/12/26	1	110.50	0	0.00	108.50	1	12,027	0.01%
2019/12/25	4	107.13	4	108.13	108.00	0	12,041	0.00%
2019/12/24	1	107.50	3	109.33	109.00	-2	12,099	-0.02%
2019/12/23	2	106.50	2	107.00	107.50	0	12,070	0.00%
2019/12/19	5	115.00	12	116.08	117.50	-7	11,763	-0.06%
2019/12/18	2	113.00	0	0.00	112.50	2	11,718	0.02%
2019/12/17	0	0.00	3	117.00	117.50	-3	11,857	-0.03%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/12	17	109.53	4	110.63	108.50	13	12,109	0.11%
2019/12/10	1	111.50	1	108.50	112.50	0	11,987	0.00%
2019/12/09	7	113.93	3	117.33	108.00	4	11,842	0.03%
2019/12/06	0	0.00	4	114.38	116.00	-4	11,650	-0.03%
2019/12/05	53	115.19	52	113.12	113.00	1	11,643	0.01%
2019/12/03	2	112.00	2	113.00	110.50	0	11,796	0.00%
2019/11/29	0	0.00	1	112.00	111.00	-1	11,693	-0.01%
2019/11/28	11	114.82	6	116.25	112.00	5	11,640	0.04%
2019/11/27	1	113.00	1	113.50	113.00	0	11,496	0.00%
2019/11/26	5	111.40	4	112.00	114.50	1	11,571	0.01%
2019/11/25	8	112.63	3	114.00	112.50	5	11,565	0.04%
2019/11/22	11	106.77	10	108.50	110.00	1	11,392	0.01%
2019/11/21	8	96.28	17	99.71	103.50	-9	11,252	-0.08%
2019/11/20	20	96.10	23	94.91	94.30	-3	11,440	-0.03%
2019/11/19	5	97.30	3	97.10	97.70	2	11,547	0.02%
2019/11/18	1	97.30	0	0.00	97.20	1	11,499	0.01%
2019/11/15	5	96.40	1	93.70	93.40	4	11,470	0.03%
2019/11/14	1	95.10	1	94.20	96.00	0	11,598	0.00%
2019/11/12	2	94.40	2	96.30	93.00	0	11,834	0.00%
2019/11/08	1	95.60	0	0.00	94.80	1	12,185	0.01%
2019/11/07	3	95.47	8	94.85	94.00	-5	12,217	-0.04%
2019/11/06	4	98.60	2	98.50	98.50	2	12,136	0.02%
2019/11/05	2	97.25	9	96.98	97.50	-7	12,079	-0.06%
2019/11/04	5	100.20	5	100.30	101.50	0	11,944	0.00%
2019/11/01	6	98.80	12	99.16	99.10	-6	11,866	-0.05%
2019/10/31	1	99.50	1	98.30	99.50	0	11,760	0.00%
2019/10/30	6	98.45	7	99.21	100.50	-1	11,680	-0.01%
2019/10/29	31	98.51	21	97.07	97.00	10	11,515	0.09%
2019/10/28	9	95.09	8	96.19	96.10	1	11,397	0.01%
2019/10/25	5	95.20	6	95.38	96.80	-1	11,426	-0.01%
2019/10/24	4	88.68	9	86.46	89.10	-5	10,783	-0.05%
2019/10/23	13	78.60	18	81.58	81.00	-5	10,243	-0.05%
2019/10/22	3	75.93	0	0.00	76.80	3	9,768	0.03%
2019/10/18	3	74.30	0	0.00	73.80	3	10,075	0.03%
2019/10/17	6	73.38	6	72.80	73.60	0	10,138	0.00%
2019/10/16	2	73.60	0	0.00	73.50	2	10,220	0.02%
2019/10/14	0	0.00	1	74.60	74.00	-1	10,542	-0.01%
2019/10/09	3	70.97	9	71.60	72.10	-6	10,655	-0.06%
2019/10/08	10	73.32	8	73.88	72.00	2	10,693	0.02%
2019/10/07	11	72.54	11	73.36	73.80	0	10,919	0.00%
2019/10/04	4	73.15	6	74.70	73.30	-2	11,180	-0.02%
2019/10/03	2	74.30	0	0.00	74.70	2	11,371	0.02%
2019/10/01	5	74.58	6	74.05	75.30	-1	11,784	-0.01%
2019/09/27	5	74.10	5	75.76	73.50	0	11,768	0.00%
2019/09/26	2	78.10	2	77.80	75.80	0	11,685	0.00%
2019/09/25	2	76.75	0	0.00	77.10	2	11,670	0.02%
2019/09/24	2	78.65	0	0.00	77.30	2	11,763	0.02%
2019/09/23	1	78.40	2	78.85	79.30	-1	11,736	-0.01%
2019/09/20	22	80.08	18	79.33	78.20	4	11,931	0.03%
2019/09/19	2	78.75	4	78.40	78.90	-2	11,853	-0.02%
2019/09/18	14	78.36	11	78.02	78.00	3	11,741	0.03%
2019/09/17	0	0.00	4	76.23	76.40	-4	11,504	-0.03%
2019/09/12	2	75.30	0	0.00	75.00	2	11,634	0.02%
2019/09/11	0	0.00	1	75.00	74.60	-1	11,843	-0.01%
2019/09/10	6	75.45	1	76.50	74.30	5	11,880	0.04%
2019/09/09	4	75.10	8	74.23	75.30	-4	11,967	-0.03%
2019/09/06	9	75.53	10	76.48	74.70	-1	11,904	-0.01%
2019/09/05	4	77.40	5	77.38	77.00	-1	11,765	-0.01%
2019/09/03	9	74.87	10	75.26	74.60	-1	11,496	-0.01%
2019/09/02	2	75.35	2	74.65	75.30	0	11,516	0.00%
2019/08/30	2	75.20	2	76.60	74.40	0	11,497	0.00%
2019/08/29	2	75.15	0	0.00	75.60	2	11,357	0.02%
2019/08/28	1	80.50	8	78.16	77.50	-7	11,208	-0.06%
2019/08/27	2	81.30	2	81.80	80.60	0	11,077	0.00%
2019/08/26	13	83.16	3	81.27	80.60	10	10,906	0.09%
2019/08/23	8	84.68	9	84.20	86.50	-1	10,601	-0.01%
2019/08/22	9	79.88	11	79.20	78.70	-2	10,158	-0.02%
2019/08/21	1	76.40	1	76.90	76.40	0	9,990	0.00%
2019/08/20	5	76.50	5	77.18	76.00	0	10,071	0.00%
2019/08/19	1	75.50	1	76.90	76.40	0	10,024	0.00%
2019/08/16	8	73.91	8	73.78	73.50	0	9,770	0.00%
2019/08/15	7	75.21	1	74.70	74.00	6	9,800	0.06%
2019/08/14	11	75.41	8	77.90	78.50	3	9,599	0.03%
2019/08/13	2	72.70	10	73.52	71.40	-8	9,326	-0.09%
2019/08/12	2	73.50	2	73.85	75.30	0	9,348	0.00%
2019/08/08	1	72.00	2	72.60	73.00	-1	9,393	-0.01%
2019/08/07	6	72.27	5	73.00	72.30	1	9,437	0.01%
2019/08/06	2	73.15	2	73.40	74.70	0	9,503	0.00%
2019/08/05	0	0.00	1	73.50	73.60	-1	9,496	-0.01%
2019/08/02	2	74.55	1	75.30	74.20	1	9,522	0.01%
2019/07/31	2	76.85	1	76.90	77.10	1	9,491	0.01%
2019/07/30	17	78.22	1	80.40	77.00	16	9,502	0.17%
2019/07/29	2	78.35	7	78.16	79.70	-5	9,275	-0.05%
2019/07/26	8	73.25	3	75.13	74.70	5	9,056	0.06%
2019/07/25	0	0.00	5	74.20	73.50	-5	9,211	-0.05%
2019/07/24	7	71.77	6	71.83	72.30	1	9,140	0.01%
2019/07/23	11	72.77	10	75.87	71.40	1	9,094	0.01%
2019/07/22	5	72.20	0	0.00	71.90	5	8,839	0.06%
2019/07/19	0	0.00	1	72.30	72.50	-1	8,902	-0.01%
2019/07/18	5	70.80	8	70.99	70.40	-3	8,974	-0.03%
2019/07/17	3	71.27	1	71.70	70.90	2	9,181	0.02%
2019/07/16	0	0.00	2	70.80	73.00	-2	9,229	-0.02%
2019/07/15	2	71.70	3	71.80	72.00	-1	9,369	-0.01%
2019/07/12	3	70.40	0	0.00	69.70	3	9,476	0.03%
2019/07/11	9	71.16	12	70.00	72.30	-3	9,513	-0.03%
2019/07/10	4	70.05	2	70.80	70.00	2	9,485	0.02%
2019/07/09	1	65.00	1	65.90	67.30	0	9,313	0.00%
2019/07/01	0	0.00	1	58.90	59.70	-1	9,365	-0.01%
2019/06/28	3	58.10	4	58.43	58.30	-1	9,345	-0.01%
2019/06/27	3	58.47	1	58.00	58.00	2	9,301	0.02%
2019/06/26	0	0.00	2	57.20	57.20	-2	9,081	-0.02%
2019/06/24	1	55.10	0	0.00	56.30	1	8,955	0.01%
2019/06/21	1	56.10	2.7	56.08	55.70	-1.7	8,942	-0.02%
2019/06/20	0	0.00	6	56.53	56.80	-6	8,911	-0.07%
2019/06/19	7	52.77	10	52.78	53.80	-3	8,762	-0.03%
2019/06/18	2	49.40	4	49.30	49.30	-2	8,615	-0.02%
2019/06/17	8	49.68	4	49.65	49.65	4	8,725	0.05%
2019/06/14	4	52.43	4	52.13	51.60	0	8,769	0.00%
2019/06/13	2	53.40	2	53.10	53.10	0	8,808	0.00%
2019/06/12	5	53.60	2	53.40	53.40	3	8,970	0.03%
2019/06/11	0	0.00	1	53.40	53.60	-1	9,015	-0.01%
2019/06/10	6	53.67	0	0.00	53.90	6	9,036	0.07%
2019/06/06	18	52.36	1	52.30	52.30	17	9,038	0.19%
2019/06/05	7	52.14	8	52.20	51.80	-1	9,100	-0.01%
2019/06/03	4	51.80	14	52.16	52.90	-10	9,219	-0.11%
2019/05/31	3	53.60	1	52.80	52.80	2	9,367	0.02%
2019/05/30	0	0.00	5	51.70	53.40	-5	9,524	-0.05%
2019/05/29	3	51.70	3	52.33	51.60	0	9,880	0.00%
2019/05/28	2	54.55	1	54.60	54.70	1	9,896	0.01%
2019/05/27	3	53.97	4	55.80	54.50	-1	10,205	-0.01%
2019/05/21	14	58.90	9	57.29	59.00	5	10,746	0.05%
2019/05/20	4	56.65	12	56.88	56.10	-8	10,807	-0.07%
2019/05/17	7	58.94	7	59.64	57.80	0	10,813	0.00%
2019/05/16	7	59.20	2	59.50	58.20	5	10,805	0.05%
2019/05/13	0	0.00	3	55.60	55.30	-3	11,229	-0.03%
2019/05/10	2	58.50	2	59.20	57.20	0	11,531	0.00%
2019/05/09	4	58.40	0	0.00	58.10	4	11,897	0.03%
2019/05/07	0	0.00	1	61.00	60.30	-1	12,176	-0.01%
2019/05/06	1	59.50	0	0.00	58.40	1	12,489	0.01%
2019/05/03	0	0.00	2	61.35	61.70	-2	13,191	-0.02%
2019/05/02	1	61.00	2	61.35	61.00	-1	13,595	-0.01%
2019/04/30	0	0.00	1	58.30	58.30	-1	14,103	-0.01%
2019/04/26	2	57.30	5	57.18	57.30	-3	14,566	-0.02%
2019/04/24	3	58.53	3	58.73	58.20	0	14,376	0.00%
2019/04/23	1	60.30	5	59.94	60.50	-4	14,191	-0.03%
2019/04/22	3	61.00	0	0.00	63.20	3	13,925	0.02%
2019/04/19	3	60.07	3	60.33	60.70	0	13,710	0.00%
2019/04/18	1	58.00	0	0.00	58.20	1	13,489	0.01%
2019/04/16	10	56.74	10	56.81	57.20	0	13,224	0.00%
2019/04/15	0	0.00	1	55.20	55.90	-1	13,015	-0.01%
2019/04/12	1	53.00	0	0.00	52.40	1	12,947	0.01%
2019/04/10	3	53.10	4	53.40	53.70	-1	12,825	-0.01%
2019/04/09	1	52.10	0	0.00	51.50	1	12,732	0.01%
2019/04/03	17	52.32	8	51.60	51.60	9	12,808	0.07%
2019/04/01	0	0.00	1	50.20	50.30	-1	12,639	-0.01%
2019/03/29	1	49.15	0	0.00	49.95	1	12,660	0.01%
2019/03/27	0	0.00	1	50.70	49.80	-1	13,191	-0.01%
2019/03/26	1	50.40	1	50.10	50.10	0	13,266	0.00%
2019/03/21	2	52.05	5	52.00	52.40	-3	13,469	-0.02%
2019/03/20	2	51.00	3	51.10	52.20	-1	13,595	-0.01%
2019/03/19	3	50.17	3	51.40	49.95	0	13,462	0.00%
2019/03/18	1	49.95	0	0.00	49.80	1	13,260	0.01%
2019/03/15	7	48.71	2	48.65	49.00	5	13,210	0.04%
2019/03/12	1	50.00	0	0.00	49.55	1	13,176	0.01%
2019/03/07	2	49.95	2	50.30	50.50	0	13,434	0.00%
2019/03/06	2	52.75	5	53.50	51.50	-3	13,415	-0.02%
2019/03/05	2	53.40	5	53.90	54.20	-3	13,257	-0.02%
2019/03/04	7	53.57	6	53.30	55.50	1	13,312	0.01%
2019/02/27	3	50.90	5	50.88	51.40	-2	12,885	-0.02%
2019/02/26	11	51.65	15	50.84	51.40	-4	12,737	-0.03%
2019/02/25	2	49.40	1	49.25	49.60	1	12,345	0.01%
2019/02/21	6	50.65	0	0.00	50.60	6	12,262	0.05%
2019/02/20	1	48.80	0	0.00	49.00	1	12,080	0.01%
2019/02/19	5	49.49	5	49.40	49.20	0	12,027	0.00%
2019/02/15	0	0.00	5	48.80	48.90	-5	11,918	-0.04%
2019/02/14	2	50.58	2	50.30	49.05	0	11,862	0.00%
2019/02/13	14	49.56	14	49.14	49.80	0	11,648	0.00%
2019/02/12	1	49.80	0	0.00	49.70	1	11,521	0.01%
2019/02/11	4	49.33	5	49.00	50.60	-1	11,339	-0.01%
2019/01/30	41	46.12	36	44.49	46.00	5	11,067	0.05%
2019/01/29	4	42.84	5	43.14	43.05	-1	10,767	-0.01%
2019/01/28	37	43.83	37	44.10	43.70	0	10,638	0.00%
2019/01/25	2	44.65	4	44.99	43.30	-2	10,669	-0.02%
2019/01/24	4	45.94	8	45.26	44.30	-4	10,534	-0.04%
2019/01/23	9	42.94	9	42.71	44.65	0	9,951	0.00%
2019/01/22	28	41.91	36	41.37	42.35	-8	9,846	-0.08%
2019/01/21	23	39.88	21	40.54	41.35	2	9,429	0.02%
2019/01/18	0	0.00	1	37.05	37.60	-1	9,279	-0.01%
2019/01/17	1	36.60	0	0.00	36.50	1	9,559	0.01%
2019/01/16	0	0.00	5	37.13	37.10	-5	9,849	-0.05%
2019/01/14	1	36.55	0	0.00	36.95	1	10,678	0.01%
2019/01/11	3	36.60	3	37.05	36.60	0	10,779	0.00%
2019/01/10	5	36.94	0	0.00	36.45	5	10,893	0.05%
2019/01/09	0	0.00	4	37.00	37.00	-4	11,005	-0.04%
2019/01/07	2	38.45	2	38.80	39.00	0	11,267	0.00%
2019/01/03	3	38.18	3	38.45	38.60	0	11,357	0.00%
2019/01/02	4	38.00	7	39.41	38.00	-3	11,452	-0.03%
2018/12/28	0	0.00	1	38.90	38.90	-1	11,477	-0.01%
2018/12/26	1	39.00	1	39.20	37.35	0	11,528	0.00%
2018/12/25	2	37.93	2	38.68	38.75	0	11,555	0.00%
2018/12/24	1	37.80	3	37.95	38.60	-2	11,840	-0.02%
2018/12/22	3	37.00	0	0.00	37.00	3	11,913	0.03%
2018/12/21	8	38.78	10	39.78	37.60	-2	12,033	-0.02%
2018/12/20	2	37.70	1	37.35	37.90	1	11,750	0.01%
2018/12/19	1	36.45	1	36.80	38.00	0	12,407	0.00%
2018/12/18	0	0.00	1	36.25	36.10	-1	12,602	-0.01%
2018/12/17	0	0.00	1	39.20	37.30	-1	12,754	-0.01%
2018/12/14	6	37.99	9	37.40	38.00	-3	12,727	-0.02%
2018/12/12	0	0.00	4	36.16	36.10	-4	12,723	-0.03%
2018/12/10	4	35.19	1	34.95	35.00	3	13,446	0.02%
2018/12/06	3	34.50	1	34.05	34.05	2	14,042	0.01%
2018/12/05	1	37.30	0	0.00	37.50	1	14,081	0.01%
2018/12/04	7	38.61	7	39.73	38.50	0	14,113	0.00%
2018/12/03	11	37.55	14	37.99	38.00	-3	13,929	-0.02%
2018/11/29	5	37.17	9	36.87	36.25	-4	14,135	-0.03%
2018/11/28	4	36.44	6	36.48	36.60	-2	14,249	-0.01%
2018/11/27	30	37.66	15	37.03	36.55	15	14,571	0.10%
2018/11/26	1	36.40	0	0.00	36.55	1	14,798	0.01%
2018/11/23	1	36.40	1	35.80	35.70	0	14,888	0.00%
2018/11/22	1	36.10	5	36.35	35.95	-4	14,912	-0.03%
2018/11/20	2	37.30	1	36.45	36.50	1	14,941	0.01%
2018/11/19	15	37.08	12	38.04	37.80	3	14,780	0.02%
2018/11/16	1	35.00	3	34.78	34.80	-2	14,501	-0.01%
2018/11/15	2	34.20	2	33.95	34.30	0	14,406	0.00%
2018/11/14	3	34.25	1	35.00	34.00	2	14,326	0.01%
2018/11/13	1	32.45	1	33.35	35.05	0	14,212	0.00%
2018/11/12	1	34.00	1	34.30	34.10	0	14,102	0.00%
2018/11/08	3	36.27	3	36.38	34.80	0	13,889	0.00%
2018/11/07	1	36.35	3	36.18	36.65	-2	13,747	-0.01%
2018/11/06	1	35.20	1	36.40	35.05	0	13,662	0.00%
2018/11/05	2	36.85	4	37.10	36.60	-2	13,506	-0.01%
2018/11/02	4	36.75	7	36.83	36.30	-3	13,376	-0.02%
2018/11/01	13	35.52	7	35.41	36.30	6	13,143	0.05%
2018/10/31	8	32.96	4	32.24	33.75	4	12,878	0.03%
2018/10/30	0	0.00	1	29.85	30.70	-1	12,651	-0.01%
2018/10/29	3	32.88	50	33.35	31.35	-47	12,228	-0.38%
2018/10/26	1	34.30	2	35.15	33.20	-1	11,840	-0.01%
2018/10/25	2	36.70	2	35.93	35.50	0	11,427	0.00%
2018/10/24	4	38.98	2	38.93	39.40	2	11,058	0.02%
2018/10/23	56	37.98	5	38.50	38.00	51	10,736	0.48%
2018/10/22	2	37.68	9	38.32	37.75	-7	10,320	-0.07%
2018/10/17	0	0.00	1	36.50	35.55	-1	9,509	-0.01%
2018/10/15	8	34.48	0	0.00	33.75	8	9,145	0.09%
2018/10/11	4	31.20	2	31.80	31.50	2	8,767	0.02%
2018/10/09	4	34.18	4	34.08	34.00	0	8,557	0.00%
2018/10/08	3	36.32	3	34.80	33.85	0	8,362	0.00%
2018/10/05	3	34.32	4	35.26	37.10	-1	8,143	-0.01%
2018/10/04	0	0.00	1	37.85	37.05	-1	7,948	-0.01%
2018/10/03	21	37.88	23	36.99	37.00	-2	7,846	-0.03%
2018/10/02	13	39.90	12	38.78	37.75	1	7,676	0.01%
2018/10/01	9	39.68	8	38.96	39.00	1	7,309	0.01%
2018/09/28	1	39.20	1	39.30	39.95	0	7,163	0.00%
2018/09/27	20	40.29	14	40.30	39.55	6	6,973	0.09%
2018/09/26	32	39.64	57	39.91	39.90	-25	6,725	-0.37%
2018/09/25	32	38.90	7	38.47	39.20	25	5,973	0.42%
2018/09/21	2	34.95	2	34.80	35.65	0	5,648	0.00%
2018/09/20	5	33.94	5	34.35	34.00	0	5,402	0.00%
2018/09/19	4	33.86	3	34.30	33.95	1	5,267	0.02%
2018/09/18	21	33.41	25	33.31	33.45	-4	5,121	-0.08%
2018/09/17	20	36.48	20	36.80	34.80	0	4,920	0.00%
2018/09/14	15	33.72	14	34.03	36.50	1	4,534	0.02%
2018/09/13	18	35.38	13	34.82	33.60	5	4,113	0.12%
2018/09/12	14	33.87	24	33.87	34.90	-10	3,537	-0.28%
2018/09/11	10	34.60	12	33.83	34.40	-2	3,414	-0.06%
2018/09/07	3	34.80	0	0.00	33.95	3	3,074	0.10%
2018/09/06	1	33.80	9	34.34	35.25	-8	2,918	-0.27%
2018/09/05	13	34.46	14	34.45	34.35	-1	2,726	-0.04%
2018/09/04	3	33.87	3	34.23	34.30	0	2,514	0.00%
2018/09/03	2	33.48	4	33.79	34.60	-2	2,271	-0.09%
2018/08/31	12	32.93	4	33.04	33.00	8	1,890	0.42%
2018/08/30	2	29.35	0	0.00	30.75	2	1,418	0.14%
2018/07/30	2	26.60	2	26.85	26.80	0	1,292	0.00%
2018/06/08	0	0.00	4	27.35	27.45	-4	1,066	-0.38%
2018/06/06	0	0.00	3	27.60	27.95	-3	1,009	-0.30%
2018/06/05	4	27.84	1	28.15	27.95	3	979	0.31%
2018/05/18	0	0.00	2	26.98	27.00	-2	610	-0.33%
2018/05/04	2	25.80	0	0.00	25.80	2	622	0.32%
2018/04/16	1	27.15	0	0.00	27.00	1	838	0.12%
2018/03/16	0	0.00	1	29.25	29.05	-1	1,457	-0.07%
2018/03/14	1	29.30	0	0.00	29.40	1	1,628	0.06%
2018/03/09	0	0.00	2	29.15	29.00	-2	1,870	-0.11%
2018/01/22	0	0.00	4	31.21	30.80	-4	2,935	-0.14%
2018/01/04	4	34.25	0	0.00	34.50	4	2,728	0.15%