台表科 (6278)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	120.00	120.00	-6	3,819	-0.16%
2024/05/15	1	119.00	0	0.00	118.50	1	3,718	0.03%
2024/05/14	0	0.00	1	117.00	118.50	-1	3,704	-0.03%
2024/05/09	0	0.00	1	117.50	117.00	-1	3,601	-0.03%
2024/05/07	8	119.31	0	0.00	119.00	8	3,480	0.23%
2024/04/30	1	120.50	6	119.58	119.50	-5	3,104	-0.16%
2024/04/26	5	112.00	0	0.00	111.00	5	2,820	0.18%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/23	0	0.00	1	108.00	108.00	-1	2,606	-0.04%
2024/04/18	0	0.00	2	108.00	109.00	-2	2,511	-0.08%
2024/04/16	0	0.00	1	107.00	105.50	-1	2,467	-0.04%
2024/04/15	0	0.00	1	110.50	110.00	-1	2,419	-0.04%
2024/04/09	0	0.00	5	108.50	109.00	-5	2,277	-0.22%
2024/04/08	1	108.50	0	0.00	110.50	1	2,251	0.04%
2024/04/02	5	109.50	0	0.00	110.50	5	2,205	0.23%
2024/03/29	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/25	2	104.00	0	0.00	104.00	2	2,086	0.10%
2024/03/22	1	104.50	1	105.00	104.50	0	2,105	0.00%
2024/03/21	2	107.75	1	108.50	107.00	1	2,070	0.05%
2024/03/20	3	108.67	17	109.00	106.00	-14	2,010	-0.70%
2024/03/19	5	112.00	0	0.00	112.00	5	1,868	0.27%
2024/03/11	12	102.50	0	0.00	102.00	12	1,453	0.83%
2024/03/08	0	0.00	1	97.30	98.10	-1	1,388	-0.07%
2024/03/04	0	0.00	0	96.80	97.30	0	1,528	0.00%
2024/03/01	5	95.80	0	0.00	95.20	5	1,559	0.32%
2024/02/29	5	95.90	0	0.00	98.20	5	1,563	0.32%
2024/02/27	0	0.00	0.1	96.00	96.10	-0.1	1,597	-0.01%
2024/02/20	0	95.50	0	0.00	95.10	0	1,615	0.00%
2024/02/15	0	0.00	0	93.50	94.40	0	1,618	0.00%
2024/02/05	1	92.10	1	92.50	92.50	0	1,616	0.00%
2024/02/01	0	0.00	1	93.10	93.30	-1	1,649	-0.06%
2024/01/31	1	92.50	1	92.90	92.70	0	1,656	0.00%
2024/01/30	0	0.00	0.1	93.70	93.10	-0.1	1,660	0.00%
2024/01/29	0	0.00	0.1	93.42	93.70	-0.1	1,677	0.00%
2024/01/26	0	0.00	0.1	94.00	93.10	-0.1	1,682	-0.01%
2024/01/25	0	0.00	0.3	92.30	92.80	-0.3	1,676	-0.02%
2024/01/24	0	0.00	0.4	92.28	92.10	-0.4	1,688	-0.02%
2024/01/23	1	91.50	0	0.00	92.10	1	1,732	0.06%
2024/01/16	0	0.00	0.1	93.65	93.40	-0.1	1,700	-0.01%
2024/01/15	0	0.00	0.1	93.85	94.00	-0.1	1,697	-0.01%
2024/01/12	0	0.00	0.4	93.19	92.80	-0.4	1,702	-0.02%
2024/01/11	0	0.00	0.5	93.24	93.70	-0.5	1,704	-0.03%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2024/01/08	2	93.65	1	94.00	94.00	1	1,724	0.06%
2024/01/05	0	94.50	0	0.00	93.80	0	1,722	0.00%
2024/01/04	0	94.50	0	0.00	94.70	0	1,725	0.00%
2023/12/29	0	0.00	0.1	95.30	95.90	-0.1	1,699	0.00%
2023/12/28	0	0.00	0.4	94.40	95.10	-0.4	1,688	-0.02%
2023/12/26	0	93.10	0	0.00	93.60	0	1,672	0.00%
2023/12/22	0	94.50	0	0.00	93.80	0	1,654	0.00%
2023/12/21	0.4	94.88	0.1	95.25	95.00	0.3	1,620	0.02%
2023/12/20	0	0.00	0.1	94.95	94.80	-0.1	1,593	-0.01%
2023/12/19	0	92.24	0	0.00	93.00	0	1,551	0.00%
2023/12/15	0	0.00	0.6	94.55	93.70	-0.6	1,508	-0.04%
2023/12/14	0	0.00	0.3	94.30	94.30	-0.3	1,503	-0.02%
2023/12/13	1	94.20	0	0.00	93.30	1	1,499	0.07%
2023/12/12	0	0.00	0.1	95.50	95.30	-0.1	1,500	-0.01%
2023/12/11	0	0.00	0	97.00	96.40	0	1,505	0.00%
2023/12/08	0	0.00	0.3	96.78	97.10	-0.3	1,508	-0.02%
2023/12/07	0	0.00	0.5	95.57	95.50	-0.5	1,494	-0.04%
2023/12/06	1	94.80	0	0.00	94.80	1	1,472	0.07%
2023/11/27	5	92.80	0	0.00	92.80	5	1,157	0.43%
2023/11/21	0	92.40	0	0.00	92.40	0	1,051	0.00%
2023/10/30	0	0.00	0.1	92.15	91.70	-0.1	915	-0.01%
2023/10/18	0	89.00	0	0.00	88.70	0	1,204	0.00%
2023/10/17	0	90.20	0	0.00	89.90	0	1,296	0.00%
2023/10/12	0	91.10	0	0.00	90.90	0	1,346	0.00%
2023/10/05	0	0.00	0	91.40	91.10	0	1,469	0.00%
2023/09/08	0	94.40	3	94.40	93.70	-3	1,608	-0.19%
2023/09/06	1	93.90	1	93.50	93.40	0	1,624	0.00%
2023/09/05	0	0.00	0	92.20	92.10	0	1,617	0.00%
2023/09/01	0	0.00	1	91.10	90.90	-1	1,620	-0.06%
2023/08/25	0	0.00	0	90.50	90.50	0	1,671	0.00%
2023/08/22	0	89.00	0	0.00	88.30	0	1,694	0.00%
2023/08/18	1	90.30	0	0.00	89.50	1	1,710	0.06%
2023/08/17	0	0.00	1	89.90	89.90	-1	1,709	-0.06%
2023/08/11	0	0.00	2	90.10	90.20	-2	1,673	-0.12%
2023/08/09	0	0.00	0.1	89.70	89.80	-0.1	1,665	-0.01%
2023/08/08	1.1	89.18	2	90.70	89.20	-0.9	1,666	-0.05%
2023/08/07	0	0.00	0	91.80	92.50	0	1,645	0.00%
2023/08/04	0	0.00	0	91.40	91.00	0	1,640	0.00%
2023/08/01	1	91.30	0	92.10	91.00	1	1,640	0.06%
2023/07/31	1	90.10	1	89.82	90.40	0	1,631	0.00%
2023/07/28	3	90.13	1.1	90.40	90.50	2	1,634	0.12%
2023/07/27	1	89.70	0	0.00	90.20	1	1,644	0.06%
2023/07/24	3.1	92.75	0	0.00	89.10	3.1	1,601	0.19%
2023/07/21	0	0.00	0	93.30	92.80	0	1,561	0.00%
2023/07/20	0	0.00	0	96.40	96.40	0	1,385	0.00%
2023/07/17	0.1	87.80	0	0.00	88.20	0.1	1,256	0.00%
2023/07/14	0.1	89.80	0	0.00	89.50	0.1	1,264	0.00%
2023/07/05	0	0.00	3	101.50	101.50	-3	1,253	-0.24%
2023/06/30	0	0.00	2	100.00	100.50	-2	1,397	-0.14%
2023/06/14	0.1	99.00	0	0.00	98.90	0.1	1,452	0.00%
2023/06/02	0	0.00	4	98.90	99.50	-4	1,597	-0.25%
2023/06/01	4	98.70	0	0.00	99.10	4	1,615	0.25%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/26	1	99.90	1	100.00	99.90	0	1,653	0.00%
2023/05/24	1	99.20	0	0.00	100.00	1	1,718	0.06%
2023/05/19	0	97.90	1	98.00	97.90	-1	1,847	-0.05%
2023/05/18	1	97.00	0	0.00	97.50	1	1,897	0.05%
2023/05/17	0	0.00	1	96.20	96.80	-1	1,963	-0.05%
2023/05/15	1	94.50	0	0.00	94.20	1	1,988	0.05%
2023/05/08	1	97.10	0	0.00	97.40	1	2,127	0.05%
2023/04/21	2	98.10	0	0.00	98.10	2	2,310	0.09%
2023/04/17	0	0.00	3	103.00	104.50	-3	2,257	-0.13%
2023/04/10	0	0.00	0.1	97.00	98.00	-0.1	2,132	-0.01%
2023/04/06	0	0.00	0	98.15	100.00	0	2,048	0.00%
2023/03/31	0	0.00	0	98.10	97.20	0	1,997	0.00%
2023/03/30	0	0.00	0	96.10	96.70	0	1,952	0.00%
2023/03/29	0	0.00	0	95.50	95.50	0	1,937	0.00%
2023/03/28	0	95.40	0	0.00	94.90	0	1,937	0.00%
2023/03/27	0.1	96.00	1	95.99	96.00	-1	1,923	-0.05%
2023/03/22	0	0.00	0	93.50	93.80	0	1,866	0.00%
2023/03/16	0.1	91.10	0	0.00	91.10	0.1	1,873	0.00%
2023/03/03	0	0.00	1	89.80	89.90	-1	1,733	-0.06%
2023/03/01	3	89.30	0	0.00	88.70	3	1,722	0.17%
2023/02/23	1	88.80	0	0.00	88.50	1	1,666	0.06%
2023/02/20	1	87.40	0	0.00	87.40	1	1,616	0.06%
2023/02/03	1	94.20	0	0.00	93.50	1	1,524	0.07%
2023/02/01	0	0.00	1	92.30	91.90	-1	1,434	-0.07%
2023/01/30	1	89.80	0	0.00	90.30	1	1,355	0.07%
2022/11/22	0	0.00	1	93.30	93.20	-1	2,009	-0.05%
2022/11/14	0	0.00	5	91.70	91.50	-5	2,156	-0.23%
2022/11/11	0	0.00	1	92.00	90.50	-1	2,232	-0.04%
2022/11/09	1	89.60	0	0.00	89.90	1	2,319	0.04%
2022/11/08	0	0.00	1	89.50	88.50	-1	2,347	-0.04%
2022/11/07	0	0.00	1	88.30	88.50	-1	2,458	-0.04%
2022/11/02	1	88.60	0	0.00	86.30	1	2,738	0.04%
2022/10/05	2	88.60	2	87.10	87.40	0	3,032	0.00%
2022/09/26	0	0.00	1	82.00	81.30	-1	3,536	-0.03%
2022/09/22	0	0.00	10	86.68	86.60	-10	3,845	-0.26%
2022/09/21	0	0.00	3	87.80	87.80	-3	3,840	-0.08%
2022/09/16	0	0.00	4	90.00	88.90	-4	3,868	-0.10%
2022/09/12	0	0.00	1	92.50	92.40	-1	3,888	-0.03%
2022/09/08	11	90.47	4	90.88	91.20	7	3,912	0.18%
2022/09/07	8	90.08	2	90.10	90.10	6	3,904	0.15%
2022/09/02	12	102.17	0	0.00	101.50	12	3,754	0.32%
2022/08/25	0	0.00	1	104.00	104.50	-1	3,667	-0.03%
2022/08/18	0	0.00	1	102.50	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	1	103.50	101.50	-1	3,524	-0.03%
2022/08/16	1	99.40	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	100.00	0	0.00	99.30	1	3,400	0.03%
2022/08/10	0	0.00	1	94.20	93.50	-1	3,089	-0.03%
2022/08/03	1	85.00	0	0.00	83.90	1	2,943	0.03%
2022/07/26	0	0.00	2	84.65	84.60	-2	3,093	-0.06%
2022/07/07	4	76.00	6	77.38	78.90	-2	2,741	-0.07%
2022/07/06	3	76.73	1	75.60	75.60	2	2,683	0.07%
2022/07/05	5	79.22	5	79.82	80.40	0	2,618	0.00%
2022/06/23	0	0.00	1	99.30	99.00	-1	2,264	-0.04%
2022/04/29	0	0.00	1	103.00	105.50	-1	4,345	-0.02%
2022/04/26	0	0.00	2	102.00	101.50	-2	4,616	-0.04%
2022/04/14	0	0.00	1	113.00	113.00	-1	6,576	-0.02%
2022/04/11	2	111.00	0	0.00	111.00	2	7,102	0.03%
2022/04/06	1	118.00	0	0.00	117.50	1	7,537	0.01%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/30	1	121.00	1	119.50	121.00	0	7,530	0.00%
2022/03/24	1	116.50	0	0.00	117.50	1	7,320	0.01%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/18	0	0.00	1	115.50	114.00	-1	7,295	-0.01%
2022/03/17	1	115.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	0	0.00	5	113.80	113.50	-5	7,203	-0.07%
2022/03/15	2	109.50	1	108.50	109.00	1	7,060	0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/01	0	0.00	1	117.50	117.00	-1	6,929	-0.01%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	2	116.00	1	118.00	117.50	1	6,871	0.01%
2022/02/22	2	121.00	0	0.00	119.00	2	6,830	0.03%
2022/02/21	2	122.75	0	0.00	123.50	2	6,770	0.03%
2022/02/18	1	126.00	4	128.00	127.00	-3	6,704	-0.04%
2022/02/17	4	128.50	1	128.50	128.50	3	6,768	0.04%
2022/02/15	1	130.50	0	0.00	128.00	1	7,075	0.01%
2022/02/11	2	135.75	1	134.50	134.00	1	7,387	0.01%
2022/02/10	1	137.00	1	137.50	137.50	0	7,309	0.00%
2022/02/09	0	0.00	1	140.00	139.00	-1	7,183	-0.01%
2022/01/26	0	0.00	1	130.50	130.00	-1	6,875	-0.01%
2022/01/19	1	139.00	0	0.00	137.00	1	6,916	0.01%
2022/01/14	0	0.00	1	133.50	136.00	-1	6,415	-0.02%
2022/01/13	1	135.50	3	131.67	132.50	-2	6,266	-0.03%
2022/01/12	3	135.67	0	0.00	134.00	3	6,152	0.05%
2022/01/11	0	0.00	1	135.50	134.50	-1	6,083	-0.02%
2022/01/10	5	138.70	6	137.00	136.50	-1	5,920	-0.02%
2022/01/07	0	0.00	1	134.00	133.50	-1	5,443	-0.02%
2022/01/04	0	0.00	1	126.00	126.50	-1	4,643	-0.02%
2022/01/03	2	128.75	2	126.75	124.00	0	4,567	0.00%
2021/12/30	0	0.00	1	125.00	123.50	-1	4,268	-0.02%
2021/12/28	0	0.00	0.8	119.75	120.00	-0.8	4,177	-0.02%
2021/12/23	0	0.00	1	119.00	120.50	-1	4,220	-0.02%
2021/12/22	0	0.00	0.3	118.00	117.50	-0.3	4,187	-0.01%
2021/12/17	2	115.00	0	0.00	114.50	2	4,210	0.05%
2021/12/15	0	0.00	1	116.50	116.00	-1	4,185	-0.02%
2021/12/14	1	118.00	0	0.00	116.00	1	4,174	0.02%
2021/12/02	0	0.00	1	118.50	116.00	-1	4,092	-0.02%
2021/12/01	0	0.00	1	117.00	118.50	-1	4,115	-0.02%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/22	1	123.00	0	0.00	123.00	1	4,222	0.02%
2021/11/15	0	0.00	6	124.75	126.00	-6	4,032	-0.15%
2021/11/12	3	123.83	1	125.00	121.50	2	3,936	0.05%
2021/11/11	1	120.50	3	118.67	122.00	-2	3,788	-0.05%
2021/11/02	2	116.25	0	0.00	114.00	2	3,609	0.06%
2021/11/01	6	116.33	7.1	116.64	115.50	-1.1	3,553	-0.03%
2021/10/29	1.1	112.43	0	0.00	112.00	1.1	3,691	0.03%
2021/10/28	0	0.00	1	110.00	111.50	-1	3,691	-0.03%
2021/10/26	0	0.00	1	104.00	104.50	-1	3,798	-0.03%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	5.1	110.50	5	110.50	110.00	0.1	3,809	0.00%
2021/10/21	2	108.00	1.1	109.47	107.00	0.9	3,789	0.02%
2021/10/18	0	0.00	0	104.50	106.00	0	3,941	0.00%
2021/10/15	0	100.50	0	0.00	100.00	0	3,951	0.00%
2021/10/13	0	0.00	1	101.00	100.50	-1	4,003	-0.02%
2021/10/12	0	0.00	1	103.50	103.50	-1	4,032	-0.02%
2021/10/07	2	103.50	3	104.00	104.50	-1	4,260	-0.02%
2021/10/06	1	103.00	0	0.00	101.00	1	4,322	0.02%
2021/10/04	0	0.00	2	100.50	98.90	-2	4,437	-0.05%
2021/10/01	2	98.50	0	0.00	98.80	2	4,609	0.04%
2021/09/30	8	99.21	8	100.74	102.00	0	4,627	0.00%
2021/09/29	0	101.00	0	0.00	100.50	0	4,629	0.00%
2021/09/15	0	0.00	4	104.25	104.50	-4	5,896	-0.07%
2021/09/14	1	108.50	0	0.00	107.50	1	6,086	0.02%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/08	0	108.00	0	0.00	106.00	0	7,162	0.00%
2021/09/07	1	108.00	0	0.00	110.00	1	7,208	0.01%
2021/09/03	1	114.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	4	112.63	0	113.00	112.50	4	7,164	0.06%
2021/09/01	0	107.00	7	107.14	111.50	-7	7,129	-0.10%
2021/08/31	5	103.30	0	0.00	103.50	5	7,206	0.07%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	0	0.00	1	105.50	105.50	-1	7,380	-0.01%
2021/08/25	1	109.00	0	0.00	109.50	1	7,551	0.01%
2021/08/23	0	0.00	11	105.41	106.00	-11	7,861	-0.14%
2021/08/20	1	100.00	1	102.00	102.00	0	7,914	0.00%
2021/08/19	4	103.00	1	104.50	102.00	3	7,968	0.04%
2021/08/18	7	100.17	17	103.71	107.00	-10	8,134	-0.12%
2021/08/17	5	105.00	1	109.00	102.50	4	8,127	0.05%
2021/08/16	5	108.40	3	109.17	109.50	2	8,144	0.02%
2021/08/13	17	114.94	9	111.61	111.00	8	8,097	0.10%
2021/08/12	2	117.00	1	119.50	117.00	1	8,092	0.01%
2021/08/11	6	117.67	5	121.20	118.00	1	8,208	0.01%
2021/08/10	3	119.50	5	122.00	120.00	-2	8,211	-0.02%
2021/08/09	5	121.00	0	0.00	120.00	5	8,233	0.06%
2021/08/06	2	123.25	0	0.00	123.00	2	8,216	0.02%
2021/08/05	1	125.50	0	0.00	126.00	1	8,254	0.01%
2021/08/04	1	127.00	0	0.00	125.50	1	8,356	0.01%
2021/08/03	1	130.50	3	130.50	131.00	-2	8,215	-0.02%
2021/08/02	1	126.50	0	0.00	128.50	1	8,175	0.01%
2021/07/28	3	115.00	1.5	117.66	118.00	1.6	8,142	0.02%
2021/07/23	1	123.00	1	125.00	123.50	0	8,175	0.00%
2021/07/22	0	0.00	6	122.17	122.50	-6	8,046	-0.07%
2021/07/21	7	119.14	2	122.50	118.00	5	8,071	0.06%
2021/07/20	5	121.60	0	0.00	120.50	5	8,046	0.06%
2021/07/16	1	126.50	0	0.00	126.00	1	8,058	0.01%
2021/07/14	0	0.00	2	126.50	127.00	-2	8,309	-0.02%
2021/07/13	0	0.00	0.3	125.00	123.50	-0.3	8,366	0.00%
2021/07/12	2.4	120.91	2	122.00	122.50	0.4	8,309	0.00%
2021/07/09	1.1	123.09	1	124.00	122.50	0.1	8,241	0.00%
2021/07/08	0	0.00	7	125.21	127.00	-7	8,295	-0.08%
2021/07/07	1	122.00	3	123.83	122.00	-2	8,212	-0.02%
2021/07/06	7	122.36	0	0.00	122.00	7	8,262	0.08%
2021/07/05	1.1	123.59	9.2	124.05	124.00	-8.1	8,290	-0.10%
2021/07/02	0.2	119.50	12.2	120.69	121.50	-12	8,352	-0.14%
2021/07/01	6.1	118.27	0	0.00	118.50	6.1	8,579	0.07%
2021/06/30	3.4	119.97	0	0.00	121.00	3.4	8,565	0.04%
2021/06/29	25	118.92	17	121.29	121.50	8	8,529	0.09%
2021/06/28	5.4	120.94	2	123.00	121.00	3.4	8,420	0.04%
2021/06/25	3.1	129.63	1	128.50	127.50	2.1	8,186	0.03%
2021/06/24	1	134.00	2.4	136.59	132.50	-1.4	8,043	-0.02%
2021/06/23	0.5	131.40	0	0.00	130.50	0.5	7,640	0.01%
2021/06/22	0	0.00	13	130.92	128.50	-13	7,450	-0.17%
2021/06/21	17.1	129.05	4	128.50	127.50	13.1	7,311	0.18%
2021/06/18	0	0.00	1	127.00	127.50	-1	7,157	-0.01%
2021/06/17	3	127.50	4	127.63	128.50	-1	7,071	-0.01%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/11	0	0.00	9	120.50	120.50	-9	6,792	-0.13%
2021/06/09	9	123.00	0	0.00	122.00	9	6,843	0.13%
2021/06/08	1	123.50	0	0.00	123.50	1	6,828	0.01%
2021/06/07	0.2	122.00	0	0.00	125.00	0.2	6,699	0.00%
2021/06/01	2	123.25	6	125.17	121.50	-4	6,701	-0.06%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/24	0	0.00	1	110.00	111.50	-1	6,239	-0.02%
2021/05/21	1	105.00	1	105.50	105.50	0	6,190	0.00%
2021/05/17	0	0.00	2	95.50	93.50	-2	6,196	-0.03%
2021/05/14	0	0.00	1	101.50	98.70	-1	6,211	-0.02%
2021/05/13	1	95.00	0	0.00	97.70	1	6,207	0.02%
2021/05/12	1	103.00	1	99.40	97.30	0	6,162	0.00%
2021/05/11	1	107.50	1	109.00	105.50	0	6,169	0.00%
2021/05/07	1	114.00	1	117.50	118.00	0	6,122	0.00%
2021/05/05	4	108.75	1	107.00	107.00	3	5,954	0.05%
2021/05/04	1	107.00	0	0.00	107.00	1	5,847	0.02%
2021/05/03	2	110.50	0	0.00	110.50	2	5,799	0.03%
2021/04/28	2	113.75	1	114.50	115.00	1	5,791	0.02%
2021/04/27	1	115.50	1	115.00	114.50	0	5,820	0.00%
2021/04/26	1	119.00	1	118.00	118.00	0	5,753	0.00%
2021/04/22	0	0.00	2	118.25	116.50	-2	5,729	-0.03%
2021/04/21	5	119.70	2	123.00	117.00	3	5,690	0.05%
2021/04/20	2	126.25	4	126.50	122.50	-2	5,526	-0.04%
2021/04/19	1	122.50	2	123.75	123.50	-1	5,329	-0.02%
2021/04/16	0	0.00	1	117.00	117.50	-1	5,203	-0.02%
2021/04/15	1	117.50	1	116.50	117.50	0	5,313	0.00%
2021/04/14	0	0.00	1	118.00	117.00	-1	5,388	-0.02%
2021/04/13	2	115.25	1	113.50	113.00	1	5,436	0.02%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/07	2	123.50	2	124.00	125.50	0	5,607	0.00%
2021/03/30	0	0.00	1	118.00	118.00	-1	5,295	-0.02%
2021/03/23	3	115.83	1	116.50	116.00	2	5,345	0.04%
2021/03/19	1	119.00	1	120.00	120.50	0	5,278	0.00%
2021/03/18	1	117.00	4	119.50	120.00	-3	5,177	-0.06%
2021/03/17	1	118.50	1	116.50	118.50	0	5,196	0.00%
2021/03/16	0	0.00	8	113.88	115.50	-8	5,119	-0.16%
2021/03/15	8	111.63	2	113.00	113.00	6	5,095	0.12%
2021/03/11	0	0.00	1	110.00	110.00	-1	5,170	-0.02%
2021/03/09	2	105.75	0	0.00	103.50	2	5,374	0.04%
2021/03/08	2	111.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	1	113.00	0	0.00	113.50	1	5,425	0.02%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	113.00	0	0.00	115.00	1	5,424	0.02%
2021/02/26	1	116.50	1	113.50	116.50	0	5,440	0.00%
2021/02/25	3	115.83	0	0.00	115.50	3	5,503	0.05%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/19	1	120.50	1	121.50	122.00	0	5,704	0.00%
2021/02/18	2	116.50	1	118.00	119.50	1	5,716	0.02%
2021/02/17	1	117.00	1	118.00	118.50	0	5,699	0.00%
2021/02/05	2	122.25	1	120.00	121.00	1	5,671	0.02%
2021/02/02	3	128.17	4	130.75	125.50	-1	5,873	-0.02%
2021/02/01	0	0.00	1	126.00	127.50	-1	5,802	-0.02%
2021/01/29	1	126.00	2	127.50	124.50	-1	5,839	-0.02%
2021/01/27	1	124.50	0	0.00	125.50	1	6,137	0.02%
2021/01/26	1	125.50	1	127.00	124.00	0	6,329	0.00%
2021/01/25	3	126.83	2	128.75	127.50	1	6,517	0.02%
2021/01/22	0	0.00	1	124.00	127.00	-1	6,545	-0.02%
2021/01/21	1	123.50	0	0.00	122.50	1	6,574	0.02%
2021/01/14	0	0.00	1	125.00	125.50	-1	6,650	-0.02%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	3	124.50	1	125.00	123.50	2	6,696	0.03%
2021/01/07	4	129.50	1	128.00	128.50	3	6,583	0.05%
2021/01/06	6	135.58	6	135.00	131.00	0	6,497	0.00%
2021/01/05	1	134.00	1	133.00	134.50	0	6,302	0.00%
2021/01/04	5	132.20	3	136.33	138.00	2	6,198	0.03%
2020/12/31	1	128.00	6	128.17	129.00	-5	5,903	-0.08%
2020/12/30	2	125.75	0	0.00	125.00	2	5,794	0.03%
2020/12/24	0	0.00	1	124.50	124.00	-1	5,879	-0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/21	0	0.00	1	122.00	122.50	-1	6,068	-0.02%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	1	127.50	0	0.00	124.50	1	6,294	0.02%
2020/12/10	1	126.50	1	127.50	128.50	0	6,286	0.00%
2020/12/07	1	126.50	0	0.00	126.50	1	6,300	0.02%
2020/12/04	1	130.00	20	130.00	131.50	-19	6,201	-0.31%
2020/12/03	0	0.00	3	129.00	128.50	-3	6,161	-0.05%
2020/12/02	21	128.57	0	0.00	129.50	21	6,071	0.35%
2020/11/30	3	125.33	1	123.00	122.00	2	5,956	0.03%
2020/11/26	0	0.00	2	116.75	118.50	-2	5,973	-0.03%
2020/11/25	0	0.00	5	115.50	115.00	-5	5,985	-0.08%
2020/11/20	0	0.00	1	117.00	118.00	-1	5,872	-0.02%
2020/11/19	1	117.00	0	0.00	118.00	1	5,907	0.02%
2020/11/16	0	0.00	20	115.00	116.50	-20	6,150	-0.33%
2020/11/13	0	0.00	1	115.50	115.00	-1	6,150	-0.02%
2020/11/12	20	115.50	0	0.00	113.00	20	6,165	0.32%
2020/11/10	2	112.50	1	111.50	111.50	1	6,229	0.02%
2020/11/09	2	109.00	0	0.00	108.50	2	6,155	0.03%
2020/11/05	1	107.50	1	111.50	109.50	0	6,125	0.00%
2020/11/04	3	107.00	1	104.00	107.00	2	6,024	0.03%
2020/11/03	7	102.93	3	103.83	102.50	4	6,051	0.07%
2020/11/02	0	0.00	12	96.77	103.00	-12	6,219	-0.19%
2020/10/30	6	95.55	3	94.67	94.00	3	6,125	0.05%
2020/10/29	12	98.07	5	97.74	98.20	7	6,200	0.11%
2020/10/22	1	104.00	1	104.00	104.00	0	6,884	0.00%
2020/10/20	0	0.00	2	105.50	104.00	-2	7,524	-0.03%
2020/10/19	3	104.67	1	104.00	105.00	2	7,543	0.03%
2020/10/16	1	100.00	3	101.50	100.00	-2	7,669	-0.03%
2020/10/15	2	100.75	1	100.50	101.00	1	7,813	0.01%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/12	2	105.25	2	104.50	102.50	0	8,285	0.00%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	1	102.50	3	103.00	103.50	-2	8,523	-0.02%
2020/10/06	2	105.00	1	105.00	105.00	1	8,631	0.01%
2020/09/30	3	98.60	4	101.13	104.00	-1	8,985	-0.01%
2020/09/28	3	103.00	1	103.50	104.00	2	9,246	0.02%
2020/09/25	1	106.50	0	0.00	101.00	1	9,398	0.01%
2020/09/24	2	105.75	0	0.00	104.50	2	9,360	0.02%
2020/09/23	0	0.00	1	113.50	110.50	-1	9,338	-0.01%
2020/09/18	2	123.25	0	0.00	124.00	2	9,579	0.02%
2020/09/10	0	0.00	2	121.50	119.00	-2	11,142	-0.02%
2020/09/09	2	115.50	1	115.00	119.50	1	11,181	0.01%
2020/09/07	2	122.50	2	123.25	119.50	0	11,292	0.00%
2020/09/04	1	124.50	1	117.00	123.50	0	11,363	0.00%
2020/08/28	1	119.00	1	119.50	119.50	0	11,875	0.00%
2020/08/27	1	119.50	1	122.00	120.00	0	11,921	0.00%
2020/08/26	1	119.50	1	122.50	121.00	0	12,008	0.00%
2020/08/24	1	118.00	1	118.50	122.50	0	12,159	0.00%
2020/08/21	2	119.50	3	118.50	119.00	-1	12,257	-0.01%
2020/08/20	2	119.25	2	125.00	119.00	0	12,317	0.00%
2020/08/14	0	0.00	1	133.50	135.50	-1	12,986	-0.01%
2020/08/13	0	0.00	2	132.75	130.50	-2	13,286	-0.02%
2020/08/12	2	131.50	1	131.50	131.50	1	13,554	0.01%
2020/08/10	1	132.00	0	0.00	132.50	1	14,005	0.01%
2020/08/07	3	138.17	1	140.00	138.00	2	14,014	0.01%
2020/08/06	0	0.00	1	142.00	141.00	-1	14,069	-0.01%
2020/08/05	1	131.50	0	0.00	132.00	1	13,832	0.01%
2020/08/04	1	132.50	1	134.50	135.50	0	13,875	0.00%
2020/08/03	0	0.00	6	130.92	129.00	-6	14,105	-0.04%
2020/07/31	12	125.29	6	135.17	134.50	6	14,435	0.04%
2020/07/29	0	0.00	1	124.00	124.00	-1	14,243	-0.01%
2020/07/28	2	128.00	0	0.00	127.50	2	14,123	0.01%
2020/07/27	1	136.00	4	132.88	126.50	-3	13,939	-0.02%
2020/07/24	1	134.00	0	0.00	134.50	1	13,648	0.01%
2020/07/23	1	148.50	0	0.00	148.50	1	13,462	0.01%
2020/07/22	2	147.25	2	145.50	146.50	0	13,540	0.00%
2020/07/15	2	145.50	1	141.50	138.50	1	13,521	0.01%
2020/07/08	0	0.00	1	140.50	138.50	-1	14,086	-0.01%
2020/07/07	1	135.00	4	141.88	135.50	-3	14,123	-0.02%
2020/07/06	4	132.75	2	134.50	141.50	2	14,040	0.01%
2020/07/02	1	130.50	6	128.92	129.00	-5	14,219	-0.04%
2020/06/30	0	0.00	1	130.50	130.00	-1	14,122	-0.01%
2020/06/29	0	0.00	1	125.00	125.00	-1	13,947	-0.01%
2020/06/24	2	132.00	2	130.00	130.00	0	13,953	0.00%
2020/06/23	3	128.33	11	128.91	131.50	-8	14,096	-0.06%
2020/06/22	5	128.60	1	127.50	126.00	4	14,008	0.03%
2020/06/19	18	130.17	23	128.50	124.50	-5	13,904	-0.04%
2020/06/18	0	0.00	7	120.50	125.50	-7	13,283	-0.05%
2020/06/16	0	0.00	1	116.00	115.00	-1	13,007	-0.01%
2020/06/15	1	113.50	0	0.00	113.50	1	12,999	0.01%
2020/06/12	2	112.75	1	114.00	117.00	1	12,974	0.01%
2020/06/11	8	120.38	1	120.34	116.50	7	12,975	0.05%
2020/06/10	1	118.50	0	0.00	117.50	1	12,897	0.01%
2020/06/09	2	123.25	1	124.50	119.00	1	12,922	0.01%
2020/06/08	2	119.00	3	121.50	119.00	-1	12,756	-0.01%
2020/06/05	4	119.63	2	121.00	120.00	2	12,754	0.02%
2020/06/04	2	120.75	3	120.67	120.00	-1	12,691	-0.01%
2020/06/03	0	0.00	1	115.50	114.00	-1	12,381	-0.01%
2020/06/02	1	112.50	0	0.00	112.50	1	12,366	0.01%
2020/06/01	0	0.00	1	116.50	113.00	-1	12,409	-0.01%
2020/05/29	1	113.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	114.00	1	115.00	114.00	0	12,423	0.00%
2020/05/27	4	119.13	0	0.00	116.50	4	12,381	0.03%
2020/05/26	5	122.90	4	118.00	123.50	1	12,251	0.01%
2020/05/22	2	118.50	0	0.00	116.50	2	11,952	0.02%
2020/05/21	2	123.50	2	122.00	124.00	0	11,722	0.00%
2020/05/20	6	113.42	6	114.83	117.00	0	11,378	0.00%
2020/05/19	1	109.00	3	109.50	110.00	-2	11,042	-0.02%
2020/05/18	3	105.83	1	105.00	103.00	2	10,809	0.02%
2020/05/11	1	104.50	0	0.00	101.00	1	10,300	0.01%
2020/05/08	1	102.50	1	99.60	100.50	0	10,162	0.00%
2020/05/07	0	0.00	3	97.97	101.50	-3	9,789	-0.03%
2020/05/06	1	92.40	3	91.57	92.70	-2	9,386	-0.02%
2020/05/05	2	88.80	0	0.00	88.60	2	9,305	0.02%
2020/05/04	0	0.00	1	88.70	89.00	-1	9,311	-0.01%
2020/04/30	0	0.00	4	90.70	90.50	-4	9,313	-0.04%
2020/04/29	0	0.00	3	90.87	90.30	-3	9,302	-0.03%
2020/04/28	7	90.56	0	0.00	90.00	7	9,320	0.08%
2020/04/27	0	0.00	1	90.60	92.00	-1	9,225	-0.01%
2020/04/24	5	89.10	6	88.33	88.00	-1	9,086	-0.01%
2020/04/23	2	89.30	0	0.00	87.70	2	9,035	0.02%
2020/04/22	0	0.00	2	87.00	88.70	-2	8,902	-0.02%
2020/04/20	0	0.00	3	90.20	90.20	-3	8,661	-0.03%
2020/04/17	5	87.92	2	89.50	87.30	3	8,547	0.04%
2020/04/16	2	88.55	2	87.60	86.50	0	8,339	0.00%
2020/04/15	5	88.42	2	87.90	84.50	3	8,184	0.04%
2020/04/14	0	0.00	1	83.30	86.00	-1	7,972	-0.01%
2020/04/13	1	79.40	3	78.00	78.20	-2	7,791	-0.03%
2020/04/10	2	77.35	1	77.20	76.00	1	7,578	0.01%
2020/04/09	2	77.85	0	0.00	76.00	2	7,619	0.03%
2020/04/08	0	0.00	1	78.10	77.70	-1	7,540	-0.01%
2020/04/07	1	78.10	3	78.73	78.70	-2	7,374	-0.03%
2020/04/06	1	72.60	0	0.00	73.90	1	7,322	0.01%
2020/03/26	0	0.00	1	68.00	71.00	-1	7,219	-0.01%
2020/03/25	0	0.00	2	68.40	69.50	-2	7,200	-0.03%
2020/03/24	1	63.00	1	63.00	63.20	0	7,195	0.00%
2020/03/20	3	58.60	0	0.00	57.30	3	7,242	0.04%
2020/03/18	3	63.47	2	61.40	61.40	1	7,198	0.01%
2020/03/17	2	66.55	2	68.50	64.80	0	7,168	0.00%
2020/03/12	1	82.00	1	87.50	81.10	0	7,460	0.00%
2020/03/06	0	0.00	2	93.55	92.30	-2	7,687	-0.03%
2020/03/05	4	93.20	2	92.10	92.10	2	7,712	0.03%
2020/03/04	1	92.30	0	0.00	93.10	1	7,659	0.01%
2020/03/03	0	0.00	1	97.30	97.00	-1	7,837	-0.01%
2020/03/02	3	90.60	2	88.90	88.80	1	7,769	0.01%
2020/02/27	1	95.00	0	0.00	93.30	1	7,822	0.01%
2020/02/26	1	97.80	0	0.00	96.50	1	8,113	0.01%
2020/02/21	1	106.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	0	0.00	1	111.50	108.00	-1	9,142	-0.01%
2020/02/19	1	111.00	0	0.00	110.50	1	9,216	0.01%
2020/02/18	1	109.00	1	110.50	109.00	0	9,281	0.00%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/07	1	121.50	3	117.00	113.50	-2	12,440	-0.02%
2020/01/06	4	124.00	0	0.00	121.00	4	12,421	0.03%
2020/01/03	6	123.08	7	122.43	121.00	-1	12,397	-0.01%
2019/12/23	7	106.21	7	107.79	107.50	0	12,070	0.00%
2019/12/20	1	117.00	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	1	116.50	117.50	-1	11,763	-0.01%
2019/12/17	0	0.00	1	117.00	117.50	-1	11,857	-0.01%
2019/12/10	1	111.00	0	0.00	112.50	1	11,987	0.01%
2019/12/09	0	0.00	3	115.00	108.00	-3	11,842	-0.03%
2019/12/06	3	115.67	0	0.00	116.00	3	11,650	0.03%
2019/12/02	2	108.50	2	110.00	109.00	0	11,729	0.00%
2019/11/29	0	0.00	1	111.50	111.00	-1	11,693	-0.01%
2019/11/28	2	114.50	0	0.00	112.00	2	11,640	0.02%
2019/11/27	0	0.00	0.1	113.00	113.00	-0.1	11,496	0.00%
2019/11/26	0	0.00	1	112.00	114.50	-1	11,571	-0.01%
2019/11/25	13	113.62	13	113.65	112.50	0	11,565	0.00%
2019/11/22	26	104.67	28	111.82	110.00	-2	11,392	-0.02%
2019/11/21	16	98.53	17	101.12	103.50	-1	11,252	-0.01%
2019/11/15	0	0.00	1	96.60	93.40	-1	11,470	-0.01%
2019/11/11	2	93.20	0	0.00	93.10	2	12,086	0.02%
2019/11/07	2	96.00	8	98.10	94.00	-6	12,217	-0.05%
2019/11/06	0	0.00	2	98.80	98.50	-2	12,136	-0.02%
2019/11/05	2	97.10	1	99.00	97.50	1	12,079	0.01%
2019/11/04	4	101.50	5	101.40	101.50	-1	11,944	-0.01%
2019/11/01	25	98.88	27	98.57	99.10	-2	11,866	-0.02%
2019/10/31	10	99.20	10	98.19	99.50	0	11,760	0.00%
2019/10/30	10	100.01	11	100.41	100.50	-1	11,680	-0.01%
2019/10/29	16	97.79	15	98.23	97.00	1	11,515	0.01%
2019/10/28	1	95.80	0	0.00	96.10	1	11,397	0.01%
2019/10/25	5	92.92	6	93.57	96.80	-1	11,426	-0.01%
2019/10/24	5	85.56	7	85.41	89.10	-2	10,783	-0.02%
2019/10/23	5	82.00	6	80.97	81.00	-1	10,243	-0.01%
2019/10/09	1	71.70	0	0.00	72.10	1	10,655	0.01%
2019/10/08	1	73.30	0	0.00	72.00	1	10,693	0.01%
2019/09/20	10	80.65	10	78.80	78.20	0	11,931	0.00%
2019/09/19	5	77.86	4	78.90	78.90	1	11,853	0.01%
2019/09/18	17	78.38	16	78.20	78.00	1	11,741	0.01%
2019/09/17	2	76.45	2	76.50	76.40	0	11,504	0.00%
2019/09/02	2	74.90	3	74.33	75.30	-1	11,516	-0.01%
2019/08/29	2	75.70	1	78.30	75.60	1	11,357	0.01%
2019/08/28	1	77.50	0	0.00	77.50	1	11,208	0.01%
2019/08/27	2	80.30	1	82.00	80.60	1	11,077	0.01%
2019/08/26	7	81.74	0	0.00	80.60	7	10,906	0.06%
2019/08/23	1	85.90	0	0.00	86.50	1	10,601	0.01%
2019/08/22	0	0.00	3	78.40	78.70	-3	10,158	-0.03%
2019/08/21	0	0.00	1	76.30	76.40	-1	9,990	-0.01%
2019/08/20	2	76.80	0	0.00	76.00	2	10,071	0.02%
2019/08/19	10	75.20	11	74.64	76.40	-1	10,024	-0.01%
2019/08/16	5	74.70	6	73.53	73.50	-1	9,770	-0.01%
2019/08/15	12	74.23	10	75.90	74.00	2	9,800	0.02%
2019/08/14	1	78.00	2	77.00	78.50	-1	9,599	-0.01%
2019/08/12	2	74.30	0	0.00	75.30	2	9,348	0.02%
2019/08/02	5	74.40	6	74.58	74.20	-1	9,522	-0.01%
2019/07/31	2	77.00	2	76.60	77.10	0	9,491	0.00%
2019/07/30	15	77.64	15	77.69	77.00	0	9,502	0.00%
2019/07/26	10	75.65	10	74.90	74.70	0	9,056	0.00%
2019/07/25	1	74.30	0	0.00	73.50	1	9,211	0.01%
2019/07/24	0	0.00	1	72.00	72.30	-1	9,140	-0.01%
2019/07/23	2	73.65	3	73.67	71.40	-1	9,094	-0.01%
2019/07/19	1	72.10	3	71.73	72.50	-2	8,902	-0.02%
2019/07/18	2	71.10	1	71.40	70.40	1	8,974	0.01%
2019/07/17	10	72.10	14	71.36	70.90	-4	9,181	-0.04%
2019/07/16	1	72.90	1	72.40	73.00	0	9,229	0.00%
2019/07/15	1	72.50	0	0.00	72.00	1	9,369	0.01%
2019/07/11	1	71.50	4	71.30	72.30	-3	9,513	-0.03%
2019/07/10	3	69.83	0	0.00	70.00	3	9,485	0.03%
2019/07/09	2	66.15	0	0.00	67.30	2	9,313	0.02%
2019/07/08	1	62.50	2.5	65.12	64.60	-1.5	9,122	-0.02%
2019/07/05	1	59.80	0	0.00	60.30	1	9,034	0.01%
2019/07/02	0	0.00	1	59.40	59.20	-1	9,223	-0.01%
2019/07/01	1	59.00	1	59.80	59.70	0	9,365	0.00%
2019/06/28	5	57.98	1	58.40	58.30	4	9,345	0.04%
2019/06/27	1	58.50	1	59.60	58.00	0	9,301	0.00%
2019/06/26	1	57.70	0	0.00	57.20	1	9,081	0.01%
2019/06/25	1	55.60	1	56.10	54.90	0	8,951	0.00%
2019/06/24	2	54.95	2	55.05	56.30	0	8,955	0.00%
2019/06/20	1	55.20	2	54.55	56.80	-1	8,911	-0.01%
2019/06/17	3	50.03	3	49.58	49.65	0	8,725	0.00%
2019/06/14	1	52.80	1	51.90	51.60	0	8,769	0.00%
2019/06/13	0	0.00	1	53.40	53.10	-1	8,808	-0.01%
2019/06/12	1	53.60	0	0.00	53.40	1	8,970	0.01%
2019/06/11	1	54.10	0	0.00	53.60	1	9,015	0.01%
2019/06/06	0	0.00	1	52.30	52.30	-1	9,038	-0.01%
2019/05/31	1	53.20	0	0.00	52.80	1	9,367	0.01%
2019/05/27	0	0.00	3	54.43	54.50	-3	10,205	-0.03%
2019/05/24	0	0.00	73	57.13	56.90	-73	10,194	-0.72%
2019/05/23	74	56.94	1	57.60	57.30	73	10,341	0.71%
2019/05/22	0	0.00	1	59.40	57.30	-1	10,728	-0.01%
2019/05/20	1	55.50	0	0.00	56.10	1	10,807	0.01%
2019/05/16	1	59.00	1	58.60	58.20	0	10,805	0.00%
2019/05/15	0	0.00	10	57.74	59.00	-10	10,961	-0.09%
2019/05/14	11	56.26	1	58.10	57.60	10	11,067	0.09%
2019/05/10	0	0.00	1	57.70	57.20	-1	11,531	-0.01%
2019/05/09	0	0.00	64	59.31	58.10	-64	11,897	-0.54%
2019/05/08	0	0.00	5	60.20	60.50	-5	12,040	-0.04%
2019/05/07	0	0.00	1	60.10	60.30	-1	12,176	-0.01%
2019/05/06	2	59.25	0	0.00	58.40	2	12,489	0.02%
2019/05/03	3	61.10	0	0.00	61.70	3	13,191	0.02%
2019/05/02	3	61.23	1	61.30	61.00	2	13,595	0.01%
2019/04/30	0	0.00	1	58.50	58.30	-1	14,103	-0.01%
2019/04/29	1	57.70	1	57.50	57.60	0	14,579	0.00%
2019/04/26	3	57.10	0	0.00	57.30	3	14,566	0.02%
2019/04/25	3	59.80	0	0.00	59.10	3	14,486	0.02%
2019/04/24	1	59.20	3	59.60	58.20	-2	14,376	-0.01%
2019/04/23	30	59.90	0	0.00	60.50	30	14,191	0.21%
2019/04/22	0	0.00	1	61.80	63.20	-1	13,925	-0.01%
2019/04/19	6	59.90	4	60.35	60.70	2	13,710	0.01%
2019/04/18	25	57.24	25	58.05	58.20	0	13,489	0.00%
2019/04/17	2	56.80	8	56.26	56.10	-6	13,274	-0.05%
2019/04/16	13	56.47	12	56.12	57.20	1	13,224	0.01%
2019/04/15	31	54.76	21	55.83	55.90	10	13,015	0.08%
2019/04/12	0	0.00	2	52.60	52.40	-2	12,947	-0.02%
2019/04/11	23	55.31	4	55.10	52.30	19	12,954	0.15%
2019/04/10	6	53.52	2	53.20	53.70	4	12,825	0.03%
2019/04/09	2	52.00	1	52.00	51.50	1	12,732	0.01%
2019/04/03	5	52.64	0	0.00	51.60	5	12,808	0.04%
2019/04/02	0	0.00	3	51.40	51.60	-3	12,697	-0.02%
2019/04/01	1	50.10	8	49.97	50.30	-7	12,639	-0.06%
2019/03/27	0	0.00	1	49.80	49.80	-1	13,191	-0.01%
2019/03/22	0	0.00	4	52.20	51.60	-4	13,402	-0.03%
2019/03/21	0	0.00	1	52.50	52.40	-1	13,469	-0.01%
2019/03/19	5	51.50	2	51.60	49.95	3	13,462	0.02%
2019/03/18	4	49.81	2	49.80	49.80	2	13,260	0.02%
2019/03/15	6	48.22	0	0.00	49.00	6	13,210	0.05%
2019/03/14	2	49.75	0	0.00	49.70	2	13,078	0.02%
2019/03/11	0	0.00	1	51.30	49.35	-1	13,420	-0.01%
2019/03/08	1	49.65	0	0.00	50.60	1	13,452	0.01%
2019/03/07	1	50.30	0	0.00	50.50	1	13,434	0.01%
2019/03/06	0	0.00	3	53.87	51.50	-3	13,415	-0.02%
2019/03/05	2	53.90	0	0.00	54.20	2	13,257	0.02%
2019/03/04	1	54.70	3	53.93	55.50	-2	13,312	-0.02%
2019/02/27	4	50.48	3	50.53	51.40	1	12,885	0.01%
2019/02/26	3	51.37	0	0.00	51.40	3	12,737	0.02%
2019/02/25	0	0.00	3	49.70	49.60	-3	12,345	-0.02%
2019/02/22	5	48.98	0	0.00	48.60	5	12,298	0.04%
2019/02/14	0	0.00	1	51.50	49.05	-1	11,862	-0.01%
2019/02/12	1	49.90	0	0.00	49.70	1	11,521	0.01%
2019/02/11	2	49.20	2	48.60	50.60	0	11,339	0.00%
2019/01/30	10	44.75	10	45.80	46.00	0	11,067	0.00%
2019/01/28	0	0.00	1	44.25	43.70	-1	10,638	-0.01%
2019/01/25	1	43.20	3	45.00	43.30	-2	10,669	-0.02%
2019/01/24	4	45.11	2	45.00	44.30	2	10,534	0.02%
2019/01/23	0	0.00	1	42.75	44.65	-1	9,951	-0.01%
2019/01/22	12	41.95	11	42.30	42.35	1	9,846	0.01%
2019/01/18	0	0.00	2	37.58	37.60	-2	9,279	-0.02%
2019/01/17	1	36.70	0	0.00	36.50	1	9,559	0.01%
2019/01/09	2	37.75	1	37.00	37.00	1	11,005	0.01%
2019/01/04	4	37.70	0	0.00	37.50	4	11,269	0.04%
2019/01/03	0	0.00	4	38.90	38.60	-4	11,357	-0.04%
2018/12/28	0	0.00	1	39.20	38.90	-1	11,477	-0.01%
2018/12/27	2	38.58	4	38.54	38.40	-2	11,562	-0.02%
2018/12/26	8	37.72	7	37.33	37.35	1	11,528	0.01%
2018/12/25	1	37.75	1	37.25	38.75	0	11,555	0.00%
2018/12/22	0	0.00	3	36.85	37.00	-3	11,913	-0.03%
2018/12/21	1	38.25	2	39.80	37.60	-1	12,033	-0.01%
2018/12/20	3	37.77	0	0.00	37.90	3	11,750	0.03%
2018/12/19	1	38.00	0	0.00	38.00	1	12,407	0.01%
2018/12/18	1	36.20	0	0.00	36.10	1	12,602	0.01%
2018/12/17	1	38.90	5	39.01	37.30	-4	12,754	-0.03%
2018/12/13	2	38.50	2	37.45	37.15	0	12,739	0.00%
2018/12/11	2	35.80	2	36.10	35.70	0	13,076	0.00%
2018/12/10	0	0.00	8	34.86	35.00	-8	13,446	-0.06%
2018/12/07	0	0.00	1	34.95	35.05	-1	13,978	-0.01%
2018/12/06	9	35.92	6	34.55	34.05	3	14,042	0.02%
2018/12/05	6	37.55	5	37.84	37.50	1	14,081	0.01%
2018/12/04	19	39.47	13	39.57	38.50	6	14,113	0.04%
2018/12/03	0	0.00	11	38.03	38.00	-11	13,929	-0.08%
2018/11/29	16	37.32	5	37.50	36.25	11	14,135	0.08%
2018/11/28	4	36.58	4	36.49	36.60	0	14,249	0.00%
2018/11/27	1	37.85	1	36.45	36.55	0	14,571	0.00%
2018/11/26	1	35.95	1	36.20	36.55	0	14,798	0.00%
2018/11/21	10	36.62	10	36.32	36.45	0	14,938	0.00%
2018/11/20	5	37.14	4	36.73	36.50	1	14,941	0.01%
2018/11/19	0	0.00	1	37.50	37.80	-1	14,780	-0.01%
2018/11/16	0	0.00	1	35.00	34.80	-1	14,501	-0.01%
2018/11/14	1	33.95	0	0.00	34.00	1	14,326	0.01%
2018/11/13	0	0.00	1	35.05	35.05	-1	14,212	-0.01%
2018/11/12	1	34.20	2	34.35	34.10	-1	14,102	-0.01%
2018/11/09	1	34.30	0	0.00	35.50	1	14,002	0.01%
2018/11/08	2	35.18	0	0.00	34.80	2	13,889	0.01%
2018/11/07	0	0.00	1	36.20	36.65	-1	13,747	-0.01%
2018/11/06	3	36.47	1	36.20	35.05	2	13,662	0.01%
2018/11/05	1	36.75	0	0.00	36.60	1	13,506	0.01%
2018/11/02	0	0.00	4	35.94	36.30	-4	13,376	-0.03%
2018/10/30	0	0.00	1	29.00	30.70	-1	12,651	-0.01%
2018/10/29	4	33.73	4	33.94	31.35	0	12,228	0.00%
2018/10/26	1	34.15	0	0.00	33.20	1	11,840	0.01%
2018/10/25	2	35.65	0	0.00	35.50	2	11,427	0.02%
2018/10/24	5	38.30	5	39.40	39.40	0	11,058	0.00%
2018/10/18	0	0.00	2	36.10	36.40	-2	9,661	-0.02%
2018/10/16	1	33.80	0	0.00	34.90	1	9,299	0.01%
2018/10/12	1	32.30	1	34.40	34.65	0	8,841	0.00%
2018/10/11	2	31.93	0	0.00	31.50	2	8,767	0.02%
2018/10/02	1	39.10	1	38.20	37.75	0	7,676	0.00%
2018/09/28	0	0.00	1	38.80	39.95	-1	7,163	-0.01%
2018/09/27	1	39.75	2	40.00	39.55	-1	6,973	-0.01%
2018/09/26	7	39.32	6	41.42	39.90	1	6,725	0.01%
2018/09/25	0	0.00	1	37.05	39.20	-1	5,973	-0.02%
2018/09/17	2	36.18	0	0.00	34.80	2	4,920	0.04%
2018/09/14	2	34.25	2	34.65	36.50	0	4,534	0.00%
2018/09/13	1	34.95	1	34.25	33.60	0	4,113	0.00%
2018/09/06	0	0.00	0.3	35.00	35.25	-0.3	2,918	-0.01%
2018/09/03	0	0.00	5	33.95	34.60	-5	2,271	-0.22%
2018/08/31	0	0.00	5	31.90	33.00	-5	1,890	-0.26%
2018/08/29	0	0.00	2	28.45	29.00	-2	1,292	-0.15%
2018/08/24	2	25.55	0	0.00	25.30	2	1,233	0.16%
2018/08/07	3	26.70	0	0.00	26.75	3	1,367	0.22%
2018/06/05	10	27.65	10	28.20	27.95	0	979	0.00%
2018/05/25	0	0.00	1	25.70	25.80	-1	647	-0.15%
2018/05/22	1	26.20	0	0.00	26.10	1	634	0.16%
2018/05/18	6	26.87	0	0.00	27.00	6	610	0.98%
2018/02/12	0	0.00	2	27.95	28.00	-2	2,550	-0.08%
2018/02/09	2	28.25	0	0.00	28.00	2	2,629	0.08%
2018/01/22	1	31.00	0	0.00	30.80	1	2,935	0.03%