台表科 (6278)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	117.00	0	0.00	117.00	1	3,601	0.03%
2024/05/08	0	0.00	0.2	120.59	121.00	-0.2	3,551	0.00%
2024/05/07	0	0.00	76.1	119.80	119.00	-76.1	3,480	-2.18%
2024/05/06	0	0.00	1	116.50	118.00	-1	3,412	-0.03%
2024/05/03	3	120.67	6	120.25	118.50	-3	3,367	-0.09%
2024/05/02	5.2	121.31	3	121.00	122.00	2.2	3,254	0.07%
2024/04/30	6	117.50	4	119.38	119.50	2	3,104	0.06%
2024/04/29	1	112.50	1	112.50	114.00	0	2,869	0.00%
2024/04/26	1.1	113.76	0	0.00	111.00	1.1	2,820	0.04%
2024/04/25	0.1	112.00	1	113.00	111.50	-0.9	2,764	-0.03%
2024/04/24	0	0.00	3	112.00	113.50	-3	2,709	-0.11%
2024/04/23	1	107.00	6	106.58	108.00	-5	2,606	-0.19%
2024/04/19	0	0.00	24.1	108.00	107.50	-24.1	2,544	-0.95%
2024/04/18	5	108.00	0	0.00	109.00	5	2,511	0.20%
2024/04/17	0	0.00	1	109.00	107.50	-1	2,494	-0.04%
2024/04/16	1	107.50	10	106.50	105.50	-9	2,467	-0.36%
2024/04/15	2	108.75	4	110.38	110.00	-2	2,419	-0.08%
2024/04/12	3	109.00	4.1	110.49	110.50	-1.1	2,377	-0.05%
2024/04/11	4	111.38	3	110.00	109.00	1	2,346	0.04%
2024/04/10	2.1	109.47	0	0.00	109.00	2.1	2,292	0.09%
2024/04/09	0	0.00	0.3	108.50	109.00	-0.3	2,277	-0.01%
2024/04/08	2	108.50	0	0.00	110.50	2	2,251	0.09%
2024/04/02	5	110.10	3.3	110.08	110.50	1.8	2,205	0.08%
2024/04/01	1	109.00	0	0.00	108.50	1	2,182	0.05%
2024/03/29	103	108.99	5	108.50	108.50	98	2,163	4.53%	大買/
2024/03/28	5	104.00	0	0.00	105.50	5	2,084	0.24%
2024/03/27	5	103.50	1	105.00	104.50	4	2,052	0.19%
2024/03/26	1	104.50	9	103.67	103.00	-8	2,066	-0.39%
2024/03/25	2	104.00	2	104.25	104.00	0	2,086	0.00%
2024/03/22	5.1	104.71	2	104.50	104.50	3.1	2,105	0.15%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	5	109.30	4	106.88	106.00	1	2,010	0.05%
2024/03/19	4	112.38	3.5	112.14	112.00	0.5	1,868	0.03%
2024/03/18	1	106.00	1	107.00	108.00	0	1,705	0.00%
2024/03/15	2	107.50	2.3	107.17	108.00	-0.3	1,673	-0.01%
2024/03/14	4	109.00	4	108.50	110.00	0	1,627	0.00%
2024/03/13	2.5	107.20	2.1	108.26	107.50	0.4	1,533	0.03%
2024/03/12	1	102.00	3	102.50	103.00	-2	1,411	-0.14%
2024/03/11	3	101.17	4	102.38	102.00	-1	1,453	-0.07%
2024/03/04	0	0.00	1	96.80	97.30	-1	1,528	-0.07%
2024/02/29	0.5	97.00	0	0.00	98.20	0.5	1,563	0.03%
2024/02/26	5	96.30	0	0.00	96.60	5	1,602	0.31%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/19	3	95.90	1	95.50	96.00	2	1,615	0.12%
2024/01/25	2	91.80	2	92.30	92.80	0	1,676	0.00%
2023/12/22	2	93.90	0	0.00	93.80	2	1,654	0.12%
2023/12/19	2	91.80	2	92.75	93.00	0	1,551	0.00%
2023/12/13	1	94.40	0	0.00	93.30	1	1,499	0.07%
2023/12/08	1	96.90	2	96.30	97.10	-1	1,508	-0.07%
2023/12/06	3	94.57	1	94.80	94.80	2	1,472	0.14%
2023/12/04	3	98.10	5	98.30	98.50	-2	1,406	-0.14%
2023/12/01	4.3	96.96	2	97.25	97.00	2.3	1,353	0.17%
2023/11/30	5	97.52	3	97.50	97.30	2	1,343	0.15%
2023/11/29	1	94.90	1	96.10	96.00	0	1,255	0.00%
2023/11/28	1.3	94.76	1	95.00	95.10	0.3	1,197	0.02%
2023/11/23	0	0.00	2	93.30	93.40	-2	1,075	-0.19%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.09%
2023/11/16	1	92.00	0	0.00	92.50	1	1,018	0.10%
2023/11/13	0	0.00	1	92.80	92.20	-1	984	-0.10%
2023/11/07	0	91.90	0	0.00	91.60	0	978	0.00%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.11%
2023/11/03	0	0.00	1	92.40	92.40	-1	960	-0.10%
2023/11/01	2	93.80	1	93.60	93.90	1	977	0.10%
2023/10/31	0	0.00	3	94.33	91.40	-3	960	-0.31%
2023/10/26	1	88.50	1	89.10	88.70	0	914	0.00%
2023/10/19	1	88.50	0	0.00	88.80	1	1,018	0.10%
2023/10/18	4	88.95	3	89.67	88.70	1	1,204	0.08%
2023/10/17	2	90.20	0	0.00	89.90	2	1,296	0.15%
2023/10/13	0	91.00	1	91.20	90.60	-1	1,327	-0.08%
2023/10/12	1	90.50	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	2	91.80	92.00	-2	1,352	-0.15%
2023/10/05	2	91.25	0	0.00	91.10	2	1,469	0.14%
2023/09/25	1	91.70	1	91.90	92.00	0	1,560	0.00%
2023/09/22	1	91.70	1	92.10	91.70	0	1,561	0.00%
2023/09/13	0	0.00	1	93.60	93.30	-1	1,553	-0.06%
2023/09/07	0	0.00	2	93.40	93.40	-2	1,608	-0.12%
2023/09/06	0	0.00	1	93.20	93.40	-1	1,624	-0.06%
2023/09/05	1	92.00	1	92.70	92.10	0	1,617	0.00%
2023/09/04	1	90.90	0	0.00	91.30	1	1,609	0.06%
2023/08/31	1	90.50	1	90.80	91.70	0	1,621	0.00%
2023/08/28	0	0.00	1	90.10	90.20	-1	1,655	-0.06%
2023/08/24	0	0.00	1	89.90	89.60	-1	1,680	-0.06%
2023/08/23	1	88.80	0	0.00	88.90	1	1,686	0.06%
2023/08/15	0	0.00	2	89.90	90.20	-2	1,705	-0.12%
2023/08/14	1	86.70	0	0.00	86.80	1	1,693	0.06%
2023/08/07	0	0.00	1	92.30	92.50	-1	1,645	-0.06%
2023/08/04	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/08/02	0	0.00	1	90.70	90.30	-1	1,638	-0.06%
2023/07/27	1	89.90	0	0.00	90.20	1	1,644	0.06%
2023/07/25	3	88.83	0	0.00	88.40	3	1,627	0.18%
2023/07/24	2	91.20	0	0.00	89.10	2	1,601	0.12%
2023/07/21	2	93.90	2	93.75	92.80	0	1,561	0.00%
2023/07/20	2	94.70	4	95.15	96.40	-2	1,385	-0.14%
2023/07/18	1	88.40	1	88.80	88.80	0	1,263	0.00%
2023/07/17	1	88.00	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3	93.80	1	94.40	90.20	2	1,276	0.16%
2023/07/12	1	99.50	1	99.50	99.50	0	1,216	0.00%
2023/07/11	1	99.80	1	99.60	99.50	0	1,192	0.00%
2023/07/10	0	0.00	1	99.20	98.80	-1	1,203	-0.08%
2023/07/07	2	99.15	0	0.00	98.50	2	1,217	0.16%
2023/07/05	1	101.50	2	101.00	101.50	-1	1,253	-0.08%
2023/07/04	2	101.50	1	101.00	101.00	1	1,306	0.08%
2023/07/03	2	101.00	0	0.00	101.00	2	1,359	0.15%
2023/06/30	0	0.00	1	100.00	100.50	-1	1,397	-0.07%
2023/06/29	1	99.40	0	0.00	99.40	1	1,418	0.07%
2023/06/27	1	99.60	2	99.25	99.30	-1	1,446	-0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/20	1	99.80	0	0.00	100.50	1	1,500	0.07%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/14	2	98.80	2	99.00	98.90	0	1,452	0.00%
2023/06/13	5	101.20	3	101.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	4	101.33	102.00	-4	1,449	-0.28%
2023/06/09	1	98.90	0	0.00	99.00	1	1,445	0.07%
2023/06/07	1	99.80	0	0.00	99.60	1	1,518	0.07%
2023/05/30	1	101.00	1	101.50	101.50	0	1,602	0.00%
2023/05/24	2	100.00	0	0.00	100.00	2	1,718	0.12%
2023/05/17	0	0.00	1	96.70	96.80	-1	1,963	-0.05%
2023/05/16	1	94.90	0	0.00	95.20	1	1,968	0.05%
2023/05/15	0	0.00	1	94.00	94.20	-1	1,988	-0.05%
2023/05/12	1	95.00	1	95.30	95.10	0	2,019	0.00%
2023/05/11	0	0.00	1	97.30	95.20	-1	2,029	-0.05%
2023/05/10	1	96.40	1	96.70	97.10	0	2,041	0.00%
2023/05/08	0	0.00	1	97.40	97.40	-1	2,127	-0.05%
2023/05/04	4	95.73	2	96.55	96.40	2	2,237	0.09%
2023/05/03	2	97.00	0	0.00	96.40	2	2,278	0.09%
2023/05/02	1	97.80	1	98.60	98.60	0	2,305	0.00%
2023/04/26	2	96.75	2	97.45	98.60	0	2,318	0.00%
2023/04/25	1	96.70	3	96.90	97.00	-2	2,318	-0.09%
2023/04/24	0	0.00	1	98.30	98.50	-1	2,309	-0.04%
2023/04/21	1	98.90	1	100.00	98.10	0	2,310	0.00%
2023/04/19	0	0.00	1.1	99.51	98.80	-1.1	2,293	-0.05%
2023/04/17	1	103.50	0	0.00	104.50	1	2,257	0.04%
2023/04/13	0	0.00	6	102.00	102.00	-6	2,229	-0.27%
2023/04/10	2	96.15	4	97.03	98.00	-2	2,132	-0.09%
2023/04/07	2	97.50	0	0.00	97.30	2	2,112	0.09%
2023/04/06	0	0.00	1	98.10	100.00	-1	2,048	-0.05%
2023/03/31	6	97.00	11	97.56	97.20	-5	1,997	-0.25%
2023/03/30	0	0.00	1	96.50	96.70	-1	1,952	-0.05%
2023/03/29	1	95.70	1	95.50	95.50	0	1,937	0.00%
2023/03/28	0	0.00	11	95.93	94.90	-11	1,937	-0.57%
2023/03/27	2	95.90	0	0.00	96.00	2	1,923	0.10%
2023/03/24	1	95.20	0	0.00	95.30	1	1,909	0.05%
2023/03/22	0	0.00	8	93.68	93.80	-8	1,866	-0.43%
2023/03/20	0	0.00	1	92.70	92.50	-1	1,862	-0.05%
2023/03/17	1	91.40	0	0.00	91.20	1	1,882	0.05%
2023/03/16	4	92.10	2	92.60	91.10	2	1,873	0.11%
2023/03/10	7	92.37	1	92.10	91.80	6	1,813	0.33%
2023/03/08	1	91.90	1	91.80	92.00	0	1,796	0.00%
2023/03/07	2	89.65	1	90.60	90.70	1	1,776	0.06%
2023/03/06	0	0.00	4	90.55	90.90	-4	1,753	-0.23%
2023/03/03	0	0.00	15	89.71	89.90	-15	1,733	-0.87%
2023/02/22	1	88.30	0	0.00	88.70	1	1,645	0.06%
2023/02/20	1	87.20	1	87.20	87.40	0	1,616	0.00%
2023/02/17	0	0.00	1	86.10	86.00	-1	1,596	-0.06%
2023/02/16	1	84.90	27	84.97	86.20	-26	1,577	-1.65%
2023/02/15	4	85.68	0	0.00	85.00	4	1,572	0.25%
2023/02/13	2	85.30	0	0.00	87.70	2	1,537	0.13%
2023/02/10	3	87.60	0	0.00	86.90	3	1,537	0.20%
2023/02/09	0	0.00	1	89.00	88.50	-1	1,520	-0.07%
2023/02/08	13.2	89.22	2	89.20	89.20	11.2	1,530	0.73%
2023/02/07	3	88.90	1	88.80	89.40	2	1,516	0.13%
2023/02/06	1	92.80	0	0.00	92.20	1	1,498	0.07%
2023/02/03	2	93.75	1	93.20	93.50	1	1,524	0.07%
2023/02/02	27	92.90	0	0.00	93.30	27	1,504	1.79%
2023/02/01	2	91.70	0	0.00	91.90	2	1,434	0.14%
2022/12/28	1	92.70	0	0.00	90.10	1	1,535	0.07%
2022/12/27	0	0.00	1	92.50	93.60	-1	1,589	-0.06%
2022/12/14	2	97.55	0	0.00	97.70	2	1,728	0.12%
2022/12/12	1	97.60	0	0.00	97.40	1	1,719	0.06%
2022/12/09	7	95.99	0	0.00	95.80	7	1,725	0.41%
2022/12/01	0	0.00	4	97.80	97.10	-4	1,794	-0.22%
2022/11/30	4	94.50	0	0.00	95.80	4	1,902	0.21%
2022/11/29	0	0.00	4	94.40	94.00	-4	1,897	-0.21%
2022/11/28	1	91.60	0	0.00	93.50	1	1,895	0.05%
2022/11/25	1	93.40	1	93.50	93.00	0	1,922	0.00%
2022/11/24	1	94.20	0	0.00	94.30	1	1,968	0.05%
2022/11/23	2	93.50	0	0.00	92.80	2	1,974	0.10%
2022/11/21	0	0.00	1	94.00	93.50	-1	2,043	-0.05%
2022/11/18	1	94.50	0	0.00	93.60	1	2,062	0.05%
2022/11/15	0	0.00	20	92.58	92.60	-20	2,106	-0.95%
2022/11/08	0	0.00	2	88.80	88.50	-2	2,347	-0.09%
2022/11/02	2	88.05	2	88.50	86.30	0	2,738	0.00%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,737	-0.04%
2022/10/13	1	76.60	0	0.00	74.70	1	2,820	0.04%
2022/10/06	1	86.00	1	86.10	86.10	0	2,966	0.00%
2022/10/05	0	0.00	3	88.47	87.40	-3	3,032	-0.10%
2022/10/04	3	88.03	0	0.00	87.10	3	3,055	0.10%
2022/09/30	0	0.00	2	82.20	83.00	-2	3,157	-0.06%
2022/09/29	2	81.00	0	0.00	81.10	2	3,212	0.06%
2022/09/28	0	0.00	6.3	81.63	80.50	-6.3	3,310	-0.19%
2022/09/27	1	82.30	0	0.00	83.70	1	3,397	0.03%
2022/09/26	1	83.60	1	82.90	81.30	0	3,536	0.00%
2022/09/23	1	85.50	0.7	86.20	85.90	0.4	3,672	0.01%
2022/09/22	2	86.25	0	0.00	86.60	2	3,845	0.05%
2022/09/21	1	88.20	0	0.00	87.80	1	3,840	0.03%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/19	1	88.50	0	0.00	88.90	1	3,855	0.03%
2022/09/16	1	89.80	0	0.00	88.90	1	3,868	0.03%
2022/09/13	8	91.96	0	0.00	91.70	8	3,885	0.21%
2022/09/12	4	92.25	0	0.00	92.40	4	3,888	0.10%
2022/09/07	0	0.00	1	90.20	90.10	-1	3,904	-0.03%
2022/09/06	2	93.00	0	0.00	91.90	2	3,858	0.05%
2022/09/02	0	0.00	1	101.50	101.50	-1	3,754	-0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/29	0	0.00	3	103.00	104.50	-3	3,679	-0.08%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/22	0	0.00	1	104.00	103.00	-1	3,725	-0.03%
2022/08/19	4	106.25	1	106.50	106.50	3	3,680	0.08%
2022/08/18	1	100.50	1	102.00	104.50	0	3,615	0.00%
2022/08/17	1	103.50	3	101.83	101.50	-2	3,524	-0.06%
2022/08/16	1	99.70	0	0.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	2	100.00	99.30	-2	3,400	-0.06%
2022/08/12	1	101.00	2	101.25	100.50	-1	3,352	-0.03%
2022/08/11	1	101.00	0	0.00	100.00	1	3,240	0.03%
2022/08/10	1	94.40	13	92.84	93.50	-12	3,089	-0.39%
2022/08/09	2	88.75	25	88.10	89.80	-23	2,983	-0.77%
2022/08/08	2	87.25	0	0.00	88.70	2	2,981	0.07%
2022/08/03	1	83.80	8.7	84.78	83.90	-7.7	2,943	-0.26%
2022/08/02	3	84.93	0	0.00	85.00	3	2,971	0.10%
2022/08/01	26	87.20	0	0.00	87.20	26	3,018	0.86%
2022/07/25	1	85.80	0	0.00	86.70	1	3,107	0.03%
2022/07/22	2	88.70	0	0.00	86.30	2	3,126	0.06%
2022/07/15	2	82.50	2	83.70	84.10	0	3,123	0.00%
2022/07/14	0	0.00	8	77.78	80.70	-8	3,075	-0.26%
2022/07/13	2.2	82.56	1	83.90	81.70	1.2	2,987	0.04%
2022/07/12	1	81.80	1	82.30	81.50	0	2,915	0.00%
2022/07/11	5	84.00	5	83.96	84.00	0	2,870	0.00%
2022/07/08	1	80.10	2	80.50	80.90	-1	2,792	-0.04%
2022/07/07	1	76.30	1	77.80	78.90	0	2,741	0.00%
2022/07/06	10	77.03	0	0.00	75.60	10	2,683	0.37%
2022/07/05	1	77.50	4	77.80	80.40	-3	2,618	-0.11%
2022/07/04	2	79.90	0	0.00	77.50	2	2,530	0.08%
2022/07/01	2	86.15	4	85.65	81.40	-2	2,407	-0.08%
2022/06/30	4	89.23	7.1	90.02	90.40	-3.1	2,245	-0.14%
2022/06/23	1	98.90	0	0.00	99.00	1	2,264	0.04%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	3	104.00	0	0.00	104.00	3	2,346	0.13%
2022/06/13	0.5	110.00	2.2	110.00	109.00	-1.7	2,597	-0.07%
2022/06/07	0	0.00	1	113.50	112.50	-1	2,703	-0.04%
2022/06/06	0	0.00	9.6	113.97	114.50	-9.6	2,715	-0.35%
2022/06/02	0	0.00	5	112.60	113.50	-5	2,738	-0.18%
2022/06/01	0	0.00	1	113.00	112.00	-1	2,803	-0.04%
2022/05/31	2	111.75	2	111.75	112.00	0	2,853	0.00%
2022/05/30	5	109.00	0	0.00	108.50	5	2,877	0.17%
2022/05/27	1	105.50	0	0.00	105.50	1	2,893	0.03%
2022/05/26	0	0.00	2	104.50	104.00	-2	2,959	-0.07%
2022/05/24	0	0.00	1	103.00	102.50	-1	3,118	-0.03%
2022/05/20	1	105.50	3	105.50	105.00	-2	3,266	-0.06%
2022/05/19	4	104.50	0	0.00	105.50	4	3,416	0.12%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	2	104.50	0	0.00	106.50	2	3,484	0.06%
2022/05/16	0	0.00	1	104.50	104.00	-1	3,501	-0.03%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/05/11	1	101.51	2	102.25	102.00	-1	3,688	-0.03%
2022/05/10	1	103.00	2	103.25	103.50	-1	3,810	-0.03%
2022/05/09	4	103.50	7	103.29	101.50	-3	3,974	-0.08%
2022/05/06	0	0.00	3	107.00	108.00	-3	3,982	-0.08%
2022/05/05	5	108.00	16.7	107.32	108.00	-11.7	4,117	-0.28%
2022/05/04	3	107.17	1	107.50	107.00	2	4,158	0.05%
2022/05/03	1.4	104.97	0	0.00	106.00	1.4	4,234	0.03%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/26	0	0.00	1	102.00	101.50	-1	4,616	-0.02%
2022/04/25	1	102.50	1	102.00	102.00	0	4,880	0.00%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/21	3	110.33	0.4	111.50	110.00	2.6	5,265	0.05%
2022/04/20	0	111.50	0.2	111.50	111.00	-0.1	5,380	0.00%
2022/04/19	1	113.00	1	114.50	112.50	0	5,502	0.00%
2022/04/18	1	111.50	0	0.00	111.50	1	5,708	0.02%
2022/04/15	1	110.50	0.6	111.00	110.50	0.5	6,217	0.01%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	1.1	114.98	2	117.50	114.50	-1	7,501	-0.01%
2022/04/01	3	117.67	1	118.00	118.50	2	7,554	0.03%
2022/03/31	0	0.00	1	119.50	118.00	-1	7,563	-0.01%
2022/03/30	1.5	121.50	1	122.50	121.00	0.5	7,530	0.01%
2022/03/28	0	0.00	2.1	117.00	117.00	-2.1	7,422	-0.03%
2022/03/25	1	118.00	1	121.00	119.00	0	7,403	0.00%
2022/03/22	0	0.00	5	116.50	116.50	-5	7,305	-0.07%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	1.2	114.58	0.1	114.50	114.00	1.1	7,295	0.02%
2022/03/17	5.3	116.16	0	0.00	117.00	5.3	7,270	0.07%
2022/03/16	0	0.00	4	113.38	113.50	-4	7,203	-0.06%
2022/03/15	0.1	109.00	2.2	109.05	109.00	-2.1	7,060	-0.03%
2022/03/11	0.1	113.00	0.4	112.50	112.50	-0.3	7,111	0.00%
2022/03/10	6.7	115.10	1	114.00	114.00	5.7	7,165	0.08%
2022/03/09	0	0.00	1	112.50	112.50	-1	7,154	-0.01%
2022/03/08	6.7	111.23	3	112.50	111.00	3.7	7,147	0.05%
2022/03/07	21.3	116.56	1.1	115.54	113.50	20.2	7,120	0.28%
2022/03/04	1.6	118.30	0.1	119.50	118.50	1.5	7,044	0.02%
2022/03/03	0	0.00	3	122.00	121.50	-3	6,998	-0.04%
2022/03/01	1	117.00	10.8	117.00	117.00	-9.8	6,929	-0.14%
2022/02/25	1.7	116.50	0	0.00	116.00	1.7	6,881	0.02%
2022/02/24	19	117.71	0	0.00	117.50	19	6,871	0.28%
2022/02/22	7	120.36	5	119.40	119.00	2	6,830	0.03%
2022/02/21	4	124.00	2.3	123.42	123.50	1.7	6,770	0.02%
2022/02/18	3	126.00	2	126.50	127.00	1	6,704	0.01%
2022/02/17	0	0.00	2	128.00	128.50	-2	6,768	-0.03%
2022/02/15	2	129.50	0	131.50	128.00	2	7,075	0.03%
2022/02/14	0	0.00	1	131.00	129.50	-1	7,435	-0.01%
2022/02/11	2.2	134.05	0	0.00	134.00	2.2	7,387	0.03%
2022/02/10	13	139.38	3	137.34	137.50	10	7,309	0.14%
2022/02/09	4	139.00	2	136.00	139.00	2	7,183	0.03%
2022/02/08	0	0.00	0	133.50	133.00	0	7,006	0.00%
2022/02/07	2	134.00	2	133.50	134.00	0	6,961	0.00%
2022/01/26	0	0.00	1	130.00	130.00	-1	6,875	-0.01%
2022/01/25	9	130.94	6	129.00	129.00	3	6,925	0.04%
2022/01/21	1	133.00	2.2	134.00	132.50	-1.2	6,883	-0.02%
2022/01/20	11	137.41	11.1	138.49	137.50	-0.1	6,946	0.00%
2022/01/18	14	141.54	14	141.14	139.00	0	6,853	0.00%
2022/01/17	7	135.50	8	139.25	141.00	-1	6,601	-0.02%
2022/01/14	12	133.75	12	134.50	136.00	0	6,415	0.00%
2022/01/12	10	136.25	10	133.75	134.00	0	6,152	0.00%
2022/01/11	3	137.00	3	134.17	134.50	0	6,083	0.00%
2022/01/10	29.1	137.64	27	136.56	136.50	2.1	5,920	0.03%
2022/01/07	6	133.75	4	133.50	133.50	2	5,443	0.04%
2022/01/06	3	128.17	5	131.50	133.00	-2	5,078	-0.04%
2022/01/05	3	127.50	12	129.46	131.00	-9	4,843	-0.19%
2022/01/04	0	0.00	4	126.50	126.50	-4	4,643	-0.09%
2022/01/03	20	126.58	17	125.65	124.00	3	4,567	0.07%
2021/12/30	0	0.00	2	124.00	123.50	-2	4,268	-0.05%
2021/12/29	1	121.50	3	121.83	122.00	-2	4,210	-0.05%
2021/12/28	0.1	119.00	0	0.00	120.00	0.1	4,177	0.00%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/23	0	0.00	1	119.00	120.50	-1	4,220	-0.02%
2021/12/17	0	0.00	17.2	114.58	114.50	-17.2	4,210	-0.41%
2021/12/15	1	116.50	0	0.00	116.00	1	4,185	0.02%
2021/12/14	17.2	118.50	9	116.78	116.00	8.2	4,174	0.20%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	2	116.75	0	0.00	116.50	2	4,171	0.05%
2021/12/08	1	119.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	13	122.38	11	120.45	120.00	2	4,113	0.05%
2021/12/06	0	0.00	1	120.00	121.00	-1	4,030	-0.02%
2021/12/03	1	117.00	0	0.00	118.50	1	4,004	0.02%
2021/12/02	0	0.00	2	117.50	116.00	-2	4,092	-0.05%
2021/12/01	1	118.50	0	0.00	118.50	1	4,115	0.02%
2021/11/30	2	119.50	0	0.00	117.50	2	4,150	0.05%
2021/11/29	2	113.50	2	117.00	117.00	0	4,220	0.00%
2021/11/26	1	118.00	1	119.50	117.00	0	4,270	0.00%
2021/11/25	2	120.00	0	0.00	119.50	2	4,280	0.05%
2021/11/24	0	0.00	8	118.50	119.00	-8	4,265	-0.19%
2021/11/23	9	119.17	0	0.00	119.00	9	4,270	0.21%
2021/11/22	1	125.00	1	125.00	123.00	0	4,222	0.00%
2021/11/19	1	122.50	2	123.75	122.50	-1	4,192	-0.02%
2021/11/18	1	124.50	2	121.50	122.50	-1	4,185	-0.02%
2021/11/17	2	123.75	16	121.47	123.00	-14	4,166	-0.34%
2021/11/16	5	126.10	2	124.25	124.50	3	4,127	0.07%
2021/11/15	14	125.07	7	125.50	126.00	7	4,032	0.17%
2021/11/12	4	122.13	9	122.50	121.50	-5	3,936	-0.13%
2021/11/11	9	118.11	15	120.33	122.00	-6	3,788	-0.16%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	0	0.00	1	111.00	110.00	-1	3,576	-0.03%
2021/11/04	0	0.00	1	112.50	111.00	-1	3,599	-0.03%
2021/11/03	0	0.00	3	111.67	111.50	-3	3,626	-0.08%
2021/11/02	2	117.00	9	114.94	114.00	-7	3,609	-0.19%
2021/11/01	7	116.29	3	116.00	115.50	4	3,553	0.11%
2021/10/29	4	112.00	2	112.00	112.00	2	3,691	0.05%
2021/10/28	0	0.00	3	111.50	111.50	-3	3,691	-0.08%
2021/10/27	1	105.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	9	105.11	11	106.18	104.50	-2	3,798	-0.05%
2021/10/22	5	110.00	3	109.83	110.00	2	3,809	0.05%
2021/10/21	2	107.75	0	0.00	107.00	2	3,789	0.05%
2021/10/20	1	108.00	1	106.50	107.00	0	3,814	0.00%
2021/10/19	7	105.64	0	0.00	107.00	7	3,939	0.18%
2021/10/18	0	0.00	2	105.00	106.00	-2	3,941	-0.05%
2021/10/15	1	100.50	1	101.50	100.00	0	3,951	0.00%
2021/10/08	0	0.00	1	105.00	105.50	-1	4,160	-0.02%
2021/10/06	0	0.00	2	101.50	101.00	-2	4,322	-0.05%
2021/10/05	2	98.90	2	102.00	102.00	0	4,362	0.00%
2021/10/04	0	0.00	2	100.00	98.90	-2	4,437	-0.05%
2021/09/30	0	0.00	2	100.25	102.00	-2	4,627	-0.04%
2021/09/29	3	100.67	0	0.00	100.50	3	4,629	0.06%
2021/09/28	2	102.25	0	0.00	102.50	2	4,722	0.04%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	0	0.00	1	106.50	105.00	-1	4,815	-0.02%
2021/09/23	0	0.00	1	105.50	105.00	-1	4,886	-0.02%
2021/09/16	1	107.00	0	0.00	106.00	1	5,464	0.02%
2021/09/15	1	104.50	2	106.00	104.50	-1	5,896	-0.02%
2021/09/14	0	0.00	3	107.83	107.50	-3	6,086	-0.05%
2021/09/13	1	110.00	1	109.00	108.50	0	6,260	0.00%
2021/09/10	1	109.00	0	0.00	110.00	1	6,501	0.02%
2021/09/09	3	106.50	1	106.50	106.50	2	6,650	0.03%
2021/09/08	9	106.22	0	0.00	106.00	9	7,162	0.13%
2021/09/07	2	108.75	0	0.00	110.00	2	7,208	0.03%
2021/09/06	1	111.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	1	114.00	3	112.67	112.50	-2	7,164	-0.03%
2021/09/02	5	111.00	1	113.00	112.50	4	7,164	0.06%
2021/09/01	2	112.50	2	108.50	111.50	0	7,129	0.00%
2021/08/31	1	102.50	0	0.00	103.50	1	7,206	0.01%
2021/08/25	3	109.67	0	0.00	109.50	3	7,551	0.04%
2021/08/24	0	0.00	1	108.00	108.00	-1	7,838	-0.01%
2021/08/17	1	104.00	0	0.00	102.50	1	8,127	0.01%
2021/08/13	0	0.00	1	112.00	111.00	-1	8,097	-0.01%
2021/08/11	0	0.00	1	118.00	118.00	-1	8,208	-0.01%
2021/08/10	1	120.00	9	120.00	120.00	-8	8,211	-0.10%
2021/08/09	4	121.75	3	121.33	120.00	1	8,233	0.01%
2021/08/06	8	123.50	1	124.00	123.00	7	8,216	0.09%
2021/08/05	1	126.00	2	125.50	126.00	-1	8,254	-0.01%
2021/08/04	26	129.40	14	125.82	125.50	12	8,356	0.14%
2021/08/03	10	128.75	12	130.04	131.00	-2	8,215	-0.02%
2021/08/02	1	129.50	1	131.00	128.50	0	8,175	0.00%
2021/07/30	2	124.50	6	126.17	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	1	120.00	122.00	-1	8,037	-0.01%
2021/07/28	2	115.75	0	0.00	118.00	2	8,142	0.02%
2021/07/22	0	0.00	1	122.50	122.50	-1	8,046	-0.01%
2021/07/21	1	118.50	1	118.50	118.00	0	8,071	0.00%
2021/07/20	4	121.63	4	121.00	120.50	0	8,046	0.00%
2021/07/19	0	0.00	10	126.00	126.00	-10	8,033	-0.12%
2021/07/16	0	0.00	6	126.75	126.00	-6	8,058	-0.07%
2021/07/15	1	126.50	0	0.00	125.50	1	8,200	0.01%
2021/07/14	1	124.00	0	0.00	127.00	1	8,309	0.01%
2021/07/13	10	123.50	0	0.00	123.50	10	8,366	0.12%
2021/07/12	3	121.50	2	122.50	122.50	1	8,309	0.01%
2021/07/09	1	124.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	0	0.00	4	126.75	127.00	-4	8,295	-0.05%
2021/07/07	2	122.00	0	0.00	122.00	2	8,212	0.02%
2021/07/06	0	0.00	8	122.75	122.00	-8	8,262	-0.10%
2021/07/05	3	123.00	0	0.00	124.00	3	8,290	0.04%
2021/07/02	1	121.50	1	118.50	121.50	0	8,352	0.00%
2021/07/01	1	118.50	6	118.17	118.50	-5	8,579	-0.06%
2021/06/30	1	121.50	3	122.00	121.00	-2	8,565	-0.02%
2021/06/29	4	119.13	1	122.00	121.50	3	8,529	0.04%
2021/06/28	13	121.31	2	122.25	121.00	11	8,420	0.13%
2021/06/25	4	129.50	42	130.17	127.50	-38	8,186	-0.46%
2021/06/24	2	136.75	7	135.79	132.50	-5	8,043	-0.06%
2021/06/23	3	130.00	4	131.00	130.50	-1	7,640	-0.01%
2021/06/22	1	131.00	7	129.50	128.50	-6	7,450	-0.08%
2021/06/21	19	127.84	2	130.25	127.50	17	7,311	0.23%
2021/06/18	33	128.05	0	0.00	127.50	33	7,157	0.46%
2021/06/17	29	127.03	34	128.10	128.50	-5	7,071	-0.07%
2021/06/16	2	123.00	1	122.50	122.50	1	6,686	0.01%
2021/06/15	0	0.00	16	120.56	121.00	-16	6,730	-0.24%
2021/06/11	15	120.50	1	122.50	120.50	14	6,792	0.21%
2021/06/09	0	0.00	16	123.19	122.00	-16	6,843	-0.23%
2021/06/08	3	124.17	1	125.50	123.50	2	6,828	0.03%
2021/06/07	6	122.67	10	121.30	125.00	-4	6,699	-0.06%
2021/06/04	19	120.50	0	0.00	120.00	19	6,581	0.29%
2021/06/03	0	0.00	1	123.00	122.00	-1	6,698	-0.01%
2021/06/02	2	121.00	8	120.50	121.00	-6	6,697	-0.09%
2021/06/01	0	0.00	3	123.50	121.50	-3	6,701	-0.04%
2021/05/31	2	119.00	4	119.38	119.00	-2	6,484	-0.03%
2021/05/28	3	117.83	2	118.00	117.50	1	6,506	0.02%
2021/05/27	3	118.00	0	0.00	116.00	3	6,455	0.05%
2021/05/26	4	118.00	2	117.50	117.00	2	6,384	0.03%
2021/05/25	0	0.00	3	112.50	112.50	-3	6,244	-0.05%
2021/05/24	0	0.00	1	110.00	111.50	-1	6,239	-0.02%
2021/05/21	1	105.50	0	0.00	105.50	1	6,190	0.02%
2021/05/19	2	105.00	3	108.50	108.00	-1	6,218	-0.02%
2021/05/18	1	97.00	1	99.80	102.00	0	6,172	0.00%
2021/05/17	0	0.00	1	94.00	93.50	-1	6,196	-0.02%
2021/05/14	2	101.00	0	0.00	98.70	2	6,211	0.03%
2021/05/13	2	98.10	3	93.00	97.70	-1	6,207	-0.02%
2021/05/12	2	97.45	9	102.39	97.30	-7	6,162	-0.11%
2021/05/11	0	0.00	21	106.45	105.50	-21	6,169	-0.34%
2021/05/10	0	0.00	2	119.00	114.00	-2	6,129	-0.03%
2021/05/07	0	0.00	1	117.50	118.00	-1	6,122	-0.02%
2021/05/06	0	0.00	1	113.00	112.00	-1	6,037	-0.02%
2021/05/05	3	112.50	0	0.00	107.00	3	5,954	0.05%
2021/05/04	4	106.38	0	0.00	107.00	4	5,847	0.07%
2021/05/03	4	112.25	2	112.00	110.50	2	5,799	0.03%
2021/04/29	2	117.00	0	0.00	116.00	2	5,796	0.03%
2021/04/28	4	113.50	5	113.50	115.00	-1	5,791	-0.02%
2021/04/27	15	115.90	11	114.50	114.50	4	5,820	0.07%
2021/04/22	2	119.00	5	117.70	116.50	-3	5,729	-0.05%
2021/04/21	9	117.89	0	0.00	117.00	9	5,690	0.16%
2021/04/20	21	126.55	6	127.08	122.50	15	5,526	0.27%
2021/04/19	5	123.70	6	121.42	123.50	-1	5,329	-0.02%
2021/04/16	3	117.00	2	117.50	117.50	1	5,203	0.02%
2021/04/15	0	0.00	8	118.00	117.50	-8	5,313	-0.15%
2021/04/14	13	115.38	3	116.50	117.00	10	5,388	0.19%
2021/04/13	2	114.50	0	0.00	113.00	2	5,436	0.04%
2021/04/12	8	121.00	1	119.00	118.00	7	5,490	0.13%
2021/04/09	1	122.00	5	121.50	121.50	-4	5,700	-0.07%
2021/04/08	2	124.00	3.1	124.67	124.00	-1.1	5,746	-0.02%
2021/04/07	2.1	122.78	7	124.21	125.50	-5	5,607	-0.09%
2021/04/06	6	117.00	0	0.00	118.50	6	5,365	0.11%
2021/03/31	3	116.50	2	117.00	117.00	1	5,309	0.02%
2021/03/29	0	0.00	3	117.00	117.00	-3	5,342	-0.06%
2021/03/26	2	116.75	1	115.00	117.00	1	5,360	0.02%
2021/03/25	2	115.00	0	0.00	114.50	2	5,354	0.04%
2021/03/23	3	116.83	0	0.00	116.00	3	5,345	0.06%
2021/03/22	3	119.17	0	0.00	118.50	3	5,314	0.06%
2021/03/19	4	120.25	4	120.00	120.50	0	5,278	0.00%
2021/03/18	0	0.00	2	119.50	120.00	-2	5,177	-0.04%
2021/03/17	0	0.00	1	117.50	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	4	114.63	115.50	-4	5,119	-0.08%
2021/03/11	2	108.50	2	109.50	110.00	0	5,170	0.00%
2021/03/10	4	106.75	2	106.00	107.50	2	5,255	0.04%
2021/03/09	6	102.58	1	102.50	103.50	5	5,374	0.09%
2021/03/08	9	111.56	1	112.50	109.00	8	5,444	0.15%
2021/03/05	3	112.50	0	0.00	113.50	3	5,425	0.06%
2021/02/25	0	0.00	1	116.50	115.50	-1	5,503	-0.02%
2021/02/24	1	116.50	5	117.00	117.00	-4	5,618	-0.07%
2021/02/23	3	118.67	0	0.00	119.00	3	5,604	0.05%
2021/02/19	2	120.00	1	121.00	122.00	1	5,704	0.02%
2021/02/18	9	118.28	0	0.00	119.50	9	5,716	0.16%
2021/02/17	8	118.44	0	0.00	118.50	8	5,699	0.14%
2021/02/05	0	0.00	2	120.50	121.00	-2	5,671	-0.04%
2021/02/04	1	124.50	0	0.00	124.50	1	5,672	0.02%
2021/02/03	1	126.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	2	129.00	1	129.00	125.50	1	5,873	0.02%
2021/02/01	2	125.50	2	126.00	127.50	0	5,802	0.00%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/26	0	0.00	2	124.00	124.00	-2	6,329	-0.03%
2021/01/25	1	128.50	1	127.50	127.50	0	6,517	0.00%
2021/01/22	1	125.00	2	125.25	127.00	-1	6,545	-0.02%
2021/01/20	0	0.00	1	124.00	122.50	-1	6,663	-0.02%
2021/01/18	0	0.00	1	122.50	123.00	-1	6,655	-0.02%
2021/01/15	2	122.50	1	121.50	122.00	1	6,674	0.01%
2021/01/14	2	125.50	1	126.00	125.50	1	6,650	0.02%
2021/01/13	0	0.00	3	124.33	124.00	-3	6,665	-0.05%
2021/01/12	2	121.00	0	0.00	121.50	2	6,712	0.03%
2021/01/11	0	0.00	1	124.50	124.50	-1	6,724	-0.01%
2021/01/08	2	125.25	0	0.00	123.50	2	6,696	0.03%
2021/01/07	3	130.50	6	131.00	128.50	-3	6,583	-0.05%
2021/01/06	8	135.94	6	134.42	131.00	2	6,497	0.03%
2021/01/05	1	134.00	0	0.00	134.50	1	6,302	0.02%
2021/01/04	5	134.50	7	132.36	138.00	-2	6,198	-0.03%
2020/12/31	2	129.00	2	127.50	129.00	0	5,903	0.00%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	7	124.50	126.50	-7	5,784	-0.12%
2020/12/25	7	125.50	0	0.00	123.00	7	5,836	0.12%
2020/12/23	3	125.67	2	125.50	125.50	1	5,929	0.02%
2020/12/21	1	122.00	0	0.00	122.50	1	6,068	0.02%
2020/12/17	1	126.00	1	124.50	124.50	0	6,294	0.00%
2020/12/16	4	125.88	0	0.00	125.50	4	6,325	0.06%
2020/12/14	0	0.00	2	122.50	123.00	-2	6,318	-0.03%
2020/12/11	2	123.25	0	0.00	121.50	2	6,331	0.03%
2020/12/10	1	128.50	1	127.50	128.50	0	6,286	0.00%
2020/12/09	0	0.00	1	130.00	128.00	-1	6,300	-0.02%
2020/12/08	1	128.50	1	127.50	127.50	0	6,282	0.00%
2020/12/07	4	131.38	4	128.13	126.50	0	6,300	0.00%
2020/12/04	1	129.50	1	131.00	131.50	0	6,201	0.00%
2020/12/03	2	129.50	3	130.83	128.50	-1	6,161	-0.02%
2020/12/02	1	124.50	14	126.00	129.50	-13	6,071	-0.21%
2020/12/01	1	122.50	3	123.50	124.00	-2	5,958	-0.03%
2020/11/30	5	123.50	3	122.67	122.00	2	5,956	0.03%
2020/11/27	2	120.50	3	121.17	121.50	-1	5,926	-0.02%
2020/11/26	10	118.15	10	116.90	118.50	0	5,973	0.00%
2020/11/25	8	117.25	9	116.44	115.00	-1	5,985	-0.02%
2020/11/24	17	120.47	5	122.00	118.50	12	5,963	0.20%
2020/11/23	6	120.00	30	121.47	121.00	-24	5,936	-0.40%
2020/11/20	8	117.25	3	118.33	118.00	5	5,872	0.09%
2020/11/19	5	116.70	8	117.25	118.00	-3	5,907	-0.05%
2020/11/18	4	117.88	0	0.00	116.50	4	5,959	0.07%
2020/11/17	0	0.00	2	117.00	115.50	-2	5,992	-0.03%
2020/11/16	0	0.00	1	116.00	116.50	-1	6,150	-0.02%
2020/11/12	5	113.20	0	0.00	113.00	5	6,165	0.08%
2020/11/11	8	112.88	3	112.00	113.50	5	6,200	0.08%
2020/11/10	0	0.00	2	111.50	111.50	-2	6,229	-0.03%
2020/11/09	4	109.25	2	111.50	108.50	2	6,155	0.03%
2020/11/06	4	108.38	7	109.14	109.00	-3	6,121	-0.05%
2020/11/05	4	108.88	5	109.60	109.50	-1	6,125	-0.02%
2020/11/04	3	104.50	12	105.83	107.00	-9	6,024	-0.15%
2020/11/03	6	103.33	13	103.04	102.50	-7	6,051	-0.12%
2020/11/02	5	99.56	4	102.00	103.00	1	6,219	0.02%
2020/10/30	5	95.64	2	96.20	94.00	3	6,125	0.05%
2020/10/29	1	97.70	6	97.92	98.20	-5	6,200	-0.08%
2020/10/28	4	102.75	3	105.00	102.00	1	6,242	0.02%
2020/10/27	0	0.00	2	102.00	103.50	-2	6,455	-0.03%
2020/10/26	4	104.75	0	0.00	102.50	4	6,551	0.06%
2020/10/23	0	0.00	3	105.83	106.00	-3	6,653	-0.05%
2020/10/22	0	0.00	1	103.00	104.00	-1	6,884	-0.01%
2020/10/21	1	104.00	0	0.00	104.00	1	7,232	0.01%
2020/10/20	6	103.42	5	105.50	104.00	1	7,524	0.01%
2020/10/16	1	102.00	1	101.00	100.00	0	7,669	0.00%
2020/10/13	0	0.00	1	102.50	102.00	-1	8,209	-0.01%
2020/10/12	0	0.00	1	105.00	102.50	-1	8,285	-0.01%
2020/10/06	4	105.00	1	104.00	105.00	3	8,631	0.03%
2020/09/30	3	102.00	5	102.40	104.00	-2	8,985	-0.02%
2020/09/29	3	102.50	2	101.00	100.00	1	9,062	0.01%
2020/09/28	1	103.00	1	102.00	104.00	0	9,246	0.00%
2020/09/25	1	105.50	0	0.00	101.00	1	9,398	0.01%
2020/09/24	3	104.50	1	105.00	104.50	2	9,360	0.02%
2020/09/23	2	111.00	2	110.50	110.50	0	9,338	0.00%
2020/09/22	11	115.05	0	0.00	113.50	11	9,371	0.12%
2020/09/21	2	119.50	0	0.00	119.00	2	9,553	0.02%
2020/09/18	3	123.00	4	122.13	124.00	-1	9,579	-0.01%
2020/09/17	1	121.50	2	121.00	121.00	-1	9,684	-0.01%
2020/09/14	0	0.00	3	124.00	123.50	-3	10,728	-0.03%
2020/09/11	1	119.00	3	118.50	119.50	-2	11,096	-0.02%
2020/09/10	6	119.33	7	122.14	119.00	-1	11,142	-0.01%
2020/09/08	1	119.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	3	124.50	4	123.75	119.50	-1	11,292	-0.01%
2020/09/04	0	0.00	2	123.00	123.50	-2	11,363	-0.02%
2020/09/03	1	122.00	0	0.00	120.50	1	11,330	0.01%
2020/09/02	1.2	120.57	1	120.00	119.50	0.2	11,524	0.00%
2020/09/01	1	112.50	3	118.50	119.50	-2	11,532	-0.02%
2020/08/31	1	117.50	1	119.50	119.00	0	11,530	0.00%
2020/08/28	0	0.00	1	119.00	119.50	-1	11,875	-0.01%
2020/08/27	1	122.50	0	0.00	120.00	1	11,921	0.01%
2020/08/26	6	119.75	0	0.00	121.00	6	12,008	0.05%
2020/08/25	0	0.00	3	125.83	124.50	-3	12,059	-0.02%
2020/08/24	0	0.00	2	122.25	122.50	-2	12,159	-0.02%
2020/08/21	6	120.50	4	119.50	119.00	2	12,257	0.02%
2020/08/20	9	124.39	4	120.75	119.00	5	12,317	0.04%
2020/08/19	4	134.25	0	0.00	132.00	4	12,401	0.03%
2020/08/18	2	137.25	3	135.50	135.00	-1	12,520	-0.01%
2020/08/17	9	136.33	10	136.85	136.50	-1	12,700	-0.01%
2020/08/14	11	133.14	13	134.12	135.50	-2	12,986	-0.02%
2020/08/13	14	132.86	22	133.34	130.50	-8	13,286	-0.06%
2020/08/12	6	130.00	5	131.50	131.50	1	13,554	0.01%
2020/08/11	39	132.92	39	130.90	130.50	0	13,753	0.00%
2020/08/10	4	135.38	0	0.00	132.50	4	14,005	0.03%
2020/08/07	14	141.21	6	140.08	138.00	8	14,014	0.06%
2020/08/06	3	141.17	12	142.33	141.00	-9	14,069	-0.06%
2020/08/05	5	132.80	5	132.90	132.00	0	13,832	0.00%
2020/08/04	52	131.47	55	132.44	135.50	-3	13,875	-0.02%
2020/08/03	16	131.84	20	129.88	129.00	-4	14,105	-0.03%
2020/07/31	10	126.75	6	131.92	134.50	4	14,435	0.03%
2020/07/30	1	123.50	1	126.00	124.50	0	14,296	0.00%
2020/07/29	17	124.03	16	123.69	124.00	1	14,243	0.01%
2020/07/28	5	129.70	1	131.00	127.50	4	14,123	0.03%
2020/07/27	5	131.10	22	132.84	126.50	-17	13,939	-0.12%
2020/07/24	18	137.08	3	134.33	134.50	15	13,648	0.11%
2020/07/23	5	147.10	5	148.90	148.50	0	13,462	0.00%
2020/07/22	17	148.38	19	148.47	146.50	-2	13,540	-0.01%
2020/07/21	7	144.79	7	146.07	145.00	0	13,434	0.00%
2020/07/20	13	141.62	15	143.87	147.00	-2	13,443	-0.01%
2020/07/17	2	142.00	5	142.10	140.50	-3	13,369	-0.02%
2020/07/15	8	143.06	7	142.43	138.50	1	13,521	0.01%
2020/07/14	4	145.38	4	145.63	143.00	0	13,658	0.00%
2020/07/13	5	144.10	2	143.50	142.50	3	13,714	0.02%
2020/07/10	2	137.00	2	141.50	139.00	0	13,873	0.00%
2020/07/09	8	140.75	14	141.86	144.00	-6	14,044	-0.04%
2020/07/08	6	138.67	4	138.63	138.50	2	14,086	0.01%
2020/07/07	1	135.50	4	139.13	135.50	-3	14,123	-0.02%
2020/07/06	21	133.64	21	133.48	141.50	0	14,040	0.00%
2020/07/03	4	129.50	7	130.36	129.50	-3	14,054	-0.02%
2020/07/02	9	129.50	6	130.17	129.00	3	14,219	0.02%
2020/07/01	13	131.81	7	130.64	129.50	6	14,228	0.04%
2020/06/30	18	129.75	20	129.45	130.00	-2	14,122	-0.01%
2020/06/29	3	128.33	0	0.00	125.00	3	13,947	0.02%
2020/06/24	1	130.50	13	130.92	130.00	-12	13,953	-0.09%
2020/06/23	17	127.44	18	127.97	131.50	-1	14,096	-0.01%
2020/06/22	10	126.70	21	126.02	126.00	-11	14,008	-0.08%
2020/06/19	37	128.73	20	128.05	124.50	17	13,904	0.12%
2020/06/18	12	122.13	24.2	121.74	125.50	-12.2	13,283	-0.09%
2020/06/17	1	117.00	1	115.50	114.50	0	12,929	0.00%
2020/06/16	1	115.50	4	114.38	115.00	-3	13,007	-0.02%
2020/06/15	1	113.50	0	0.00	113.50	1	12,999	0.01%
2020/06/12	1	114.50	1	112.50	117.00	0	12,974	0.00%
2020/06/11	16	119.56	12	119.42	116.50	4	12,975	0.03%
2020/06/10	9	119.56	5	121.00	117.50	4	12,897	0.03%
2020/06/09	17	122.50	11	122.18	119.00	6	12,922	0.05%
2020/06/08	13	121.23	12	121.71	119.00	1	12,756	0.01%
2020/06/05	2	121.50	2	120.00	120.00	0	12,754	0.00%
2020/06/04	6	121.67	13	120.23	120.00	-7	12,691	-0.06%
2020/06/03	9	114.22	6	115.25	114.00	3	12,381	0.02%
2020/06/02	7	116.43	7	114.93	112.50	0	12,366	0.00%
2020/06/01	3	116.33	0	0.00	113.00	3	12,409	0.02%
2020/05/29	21	114.05	11	115.05	114.50	10	12,404	0.08%
2020/05/28	2	115.75	4	115.63	114.00	-2	12,423	-0.02%
2020/05/27	15	122.37	12	117.29	116.50	3	12,381	0.02%
2020/05/26	24	119.17	30	120.33	123.50	-6	12,251	-0.05%
2020/05/25	6	119.83	4	119.38	119.00	2	12,106	0.02%
2020/05/22	8	121.06	5	122.90	116.50	3	11,952	0.03%
2020/05/21	50	123.35	52	124.14	124.00	-2	11,722	-0.02%
2020/05/20	9	114.33	14	112.86	117.00	-5	11,378	-0.04%
2020/05/19	8	107.31	6	107.75	110.00	2	11,042	0.02%
2020/05/18	7	105.29	8	104.75	103.00	-1	10,809	-0.01%
2020/05/15	8	101.28	11	101.86	105.00	-3	10,827	-0.03%
2020/05/14	5	97.72	5	97.20	96.50	0	10,511	0.00%
2020/05/13	3	98.53	3	98.73	98.40	0	10,449	0.00%
2020/05/08	6	102.58	8	101.25	100.50	-2	10,162	-0.02%
2020/05/07	7	97.70	10	99.86	101.50	-3	9,789	-0.03%
2020/05/06	9	90.66	4	91.40	92.70	5	9,386	0.05%
2020/05/05	5	89.92	2	89.85	88.60	3	9,305	0.03%
2020/05/04	2	88.80	0	0.00	89.00	2	9,311	0.02%
2020/04/30	8	90.60	9	90.31	90.50	-1	9,313	-0.01%
2020/04/29	2	90.35	1	90.50	90.30	1	9,302	0.01%
2020/04/28	0	0.00	10	90.51	90.00	-10	9,320	-0.11%
2020/04/27	5	90.88	3	90.50	92.00	2	9,225	0.02%
2020/04/24	5	88.62	3	88.33	88.00	2	9,086	0.02%
2020/04/23	4	89.05	10	88.05	87.70	-6	9,035	-0.07%
2020/04/22	11	88.11	5	87.98	88.70	6	8,902	0.07%
2020/04/21	17	89.88	4	90.50	89.20	13	8,804	0.15%
2020/04/20	6	89.63	10	89.46	90.20	-4	8,661	-0.05%
2020/04/17	9	89.11	13	89.27	87.30	-4	8,547	-0.05%
2020/04/16	10	87.96	7	87.01	86.50	3	8,339	0.04%
2020/04/15	27	87.88	36	88.41	84.50	-9	8,184	-0.11%
2020/04/14	12	83.29	8	81.49	86.00	4	7,972	0.05%
2020/04/13	21	79.16	21	79.17	78.20	0	7,791	0.00%
2020/04/10	13	77.10	10	77.33	76.00	3	7,578	0.04%
2020/04/09	2	77.00	0	0.00	76.00	2	7,619	0.03%
2020/04/08	13	78.25	5	78.30	77.70	8	7,540	0.11%
2020/04/07	4	79.25	7	78.50	78.70	-3	7,374	-0.04%
2020/04/06	3	72.33	5	73.06	73.90	-2	7,322	-0.03%
2020/04/01	1	70.20	4	70.68	71.00	-3	7,290	-0.04%
2020/03/31	5	70.76	0	0.00	69.10	5	7,274	0.07%
2020/03/30	3	67.33	3	67.80	69.50	0	7,220	0.00%
2020/03/27	8	73.19	3	72.07	69.20	5	7,209	0.07%
2020/03/26	7	68.37	12	68.40	71.00	-5	7,219	-0.07%
2020/03/24	2	61.85	7	62.91	63.20	-5	7,195	-0.07%
2020/03/23	4	57.78	1	58.20	57.50	3	7,182	0.04%
2020/03/20	0	0.00	4	58.53	57.30	-4	7,242	-0.06%
2020/03/19	7	57.19	4	58.55	55.30	3	7,162	0.04%
2020/03/18	2	64.05	2	65.40	61.40	0	7,198	0.00%
2020/03/17	8	69.71	0	0.00	64.80	8	7,168	0.11%
2020/03/16	3	76.20	4	76.18	69.80	-1	7,172	-0.01%
2020/03/13	1	74.00	5	74.62	75.80	-4	7,254	-0.06%
2020/03/12	2	86.30	7	83.46	81.10	-5	7,460	-0.07%
2020/03/11	9	90.97	9	91.70	90.00	0	7,486	0.00%
2020/03/10	5	87.12	7	87.61	89.00	-2	7,626	-0.03%
2020/03/09	9	90.03	14	89.94	87.30	-5	7,609	-0.07%
2020/03/06	10	93.10	7	92.89	92.30	3	7,687	0.04%
2020/03/05	3	95.30	2.4	94.42	92.10	0.6	7,712	0.01%
2020/03/04	5	94.34	5	93.62	93.10	0	7,659	0.00%
2020/03/03	26	95.87	20	96.57	97.00	6	7,837	0.08%
2020/03/02	2	90.20	6	90.22	88.80	-4	7,769	-0.05%
2020/02/27	2	95.05	2	94.80	93.30	0	7,822	0.00%
2020/02/26	10	100.74	0	0.00	96.50	10	8,113	0.12%
2020/02/25	9	104.17	3	105.17	104.00	6	8,522	0.07%
2020/02/24	2	103.25	1	103.50	104.00	1	8,910	0.01%
2020/02/21	8	105.88	0	0.00	105.50	8	9,085	0.09%
2020/02/19	1	109.00	7	109.57	110.50	-6	9,216	-0.07%
2020/02/18	6	109.00	4	108.50	109.00	2	9,281	0.02%
2020/02/17	2	103.00	0	0.00	103.00	2	9,100	0.02%
2020/02/14	11	101.64	14	102.29	101.50	-3	9,128	-0.03%
2020/02/13	3	101.67	8	101.05	102.00	-5	9,198	-0.05%
2020/02/12	7	97.80	2	98.10	100.00	5	9,111	0.05%
2020/02/11	13	97.45	11	96.73	97.60	2	9,096	0.02%
2020/02/07	1	98.30	1	96.40	96.00	0	9,349	0.00%
2020/02/06	3	96.80	0	0.00	97.10	3	9,485	0.03%
2020/02/05	0	0.00	4	99.53	99.00	-4	9,511	-0.04%
2020/02/04	0	0.00	3	99.00	100.00	-3	9,683	-0.03%
2020/02/03	0	0.00	1	98.00	97.20	-1	9,800	-0.01%
2020/01/31	4	99.70	2	99.35	99.80	2	10,004	0.02%
2020/01/30	3	104.50	3	103.50	103.50	0	10,358	0.00%
2020/01/17	0	0.00	1	114.00	113.00	-1	11,359	-0.01%
2020/01/16	3	114.67	0	0.00	113.50	3	12,015	0.02%
2020/01/15	5	117.10	0	0.00	116.00	5	12,587	0.04%
2020/01/14	1	119.00	0	0.00	118.00	1	12,688	0.01%
2020/01/13	1	116.00	1	116.00	116.50	0	12,599	0.00%
2020/01/10	1	111.50	0	0.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	2	111.50	112.50	-2	12,537	-0.02%
2020/01/07	5	116.00	2	117.50	113.50	3	12,440	0.02%
2020/01/06	40	124.50	42	123.00	121.00	-2	12,421	-0.02%
2020/01/03	11	123.18	14	121.57	121.00	-3	12,397	-0.02%
2020/01/02	1	116.00	2	116.75	118.00	-1	12,227	-0.01%
2019/12/31	0	0.00	2	116.00	117.00	-2	12,227	-0.02%
2019/12/30	10	116.65	6	115.42	115.50	4	12,238	0.03%
2019/12/27	0	0.00	4	111.13	111.50	-4	12,064	-0.03%
2019/12/26	2	108.75	4	109.50	108.50	-2	12,027	-0.02%
2019/12/25	1	108.50	1	107.00	108.00	0	12,041	0.00%
2019/12/24	2	108.50	3	108.83	109.00	-1	12,099	-0.01%
2019/12/23	9	107.22	8	106.38	107.50	1	12,070	0.01%
2019/12/20	5	114.90	1	113.50	113.00	4	11,808	0.03%
2019/12/19	1	116.50	1	116.50	117.50	0	11,763	0.00%
2019/12/18	4	115.75	4	114.00	112.50	0	11,718	0.00%
2019/12/17	7	116.57	8	116.38	117.50	-1	11,857	-0.01%
2019/12/16	2	112.75	3	113.17	113.50	-1	11,872	-0.01%
2019/12/13	3	111.50	4	111.25	111.00	-1	12,080	-0.01%
2019/12/12	1	111.00	1	108.50	108.50	0	12,109	0.00%
2019/12/11	3	110.17	1	111.00	111.00	2	12,067	0.02%
2019/12/10	13	111.85	3	110.33	112.50	10	11,987	0.08%
2019/12/09	9	114.83	7	114.86	108.00	2	11,842	0.02%
2019/12/06	5	112.40	5	114.70	116.00	0	11,650	0.00%
2019/12/05	7	114.00	7	114.50	113.00	0	11,643	0.00%
2019/12/04	2	109.50	4	110.75	112.00	-2	11,571	-0.02%
2019/12/03	1	111.50	0	0.00	110.50	1	11,796	0.01%
2019/12/02	1	111.50	3	108.17	109.00	-2	11,729	-0.02%
2019/11/29	2	113.50	2	111.00	111.00	0	11,693	0.00%
2019/11/28	5	115.70	6	113.67	112.00	-1	11,640	-0.01%
2019/11/27	4	114.25	2	113.50	113.00	2	11,496	0.02%
2019/11/26	49	113.38	52	111.56	114.50	-3	11,571	-0.03%
2019/11/25	52	111.67	53	113.01	112.50	-1	11,565	-0.01%
2019/11/22	51	103.71	50	105.29	110.00	1	11,392	0.01%
2019/11/21	7	98.41	14	98.60	103.50	-7	11,252	-0.06%
2019/11/20	8	95.24	5	95.74	94.30	3	11,440	0.03%
2019/11/19	2	96.70	3	96.83	97.70	-1	11,547	-0.01%
2019/11/18	3	96.17	5	95.56	97.20	-2	11,499	-0.02%
2019/11/15	4	95.53	1	96.30	93.40	3	11,470	0.03%
2019/11/14	0	0.00	6	95.30	96.00	-6	11,598	-0.05%
2019/11/13	5	93.48	4	94.30	94.50	1	11,591	0.01%
2019/11/12	9	94.42	6	94.33	93.00	3	11,834	0.03%
2019/11/11	5	92.94	5	93.48	93.10	0	12,086	0.00%
2019/11/08	1	96.40	0.2	94.80	94.80	0.8	12,185	0.01%
2019/11/07	7	96.21	0	0.00	94.00	7	12,217	0.06%
2019/11/06	0	0.00	5	98.70	98.50	-5	12,136	-0.04%
2019/11/05	6	97.18	12	97.67	97.50	-6	12,079	-0.05%
2019/11/04	9	100.99	9	100.22	101.50	0	11,944	0.00%
2019/11/01	3	101.82	11	99.08	99.10	-8	11,866	-0.07%
2019/10/31	10	99.50	2	98.90	99.50	8	11,760	0.07%
2019/10/30	13	98.91	4	98.95	100.50	9	11,680	0.08%
2019/10/29	2	97.05	9	100.03	97.00	-7	11,515	-0.06%
2019/10/28	2	96.15	18	96.12	96.10	-16	11,397	-0.14%
2019/10/25	21	92.39	16	94.45	96.80	5	11,426	0.04%
2019/10/24	7	85.86	15.2	86.57	89.10	-8.2	10,783	-0.08%
2019/10/23	18	80.58	51	81.73	81.00	-33	10,243	-0.32%
2019/10/22	6	75.77	3	76.77	76.80	3	9,768	0.03%
2019/10/18	15	74.10	4	74.88	73.80	11	10,075	0.11%
2019/10/17	3	73.40	1	73.30	73.60	2	10,138	0.02%
2019/10/16	3	74.13	4	73.90	73.50	-1	10,220	-0.01%
2019/10/14	3	73.63	6	74.10	74.00	-3	10,542	-0.03%
2019/10/09	36	72.41	43	71.86	72.10	-7	10,655	-0.07%
2019/10/08	5	73.00	5	72.92	72.00	0	10,693	0.00%
2019/10/07	17	72.92	2	74.05	73.80	15	10,919	0.14%
2019/10/04	11	73.95	8	73.69	73.30	3	11,180	0.03%
2019/10/03	1	74.40	1	74.60	74.70	0	11,371	0.00%
2019/10/02	0	0.00	2	74.50	75.20	-2	11,752	-0.02%
2019/10/01	4	74.38	1	75.20	75.30	3	11,784	0.03%
2019/09/27	5	73.94	27	75.44	73.50	-22	11,768	-0.19%
2019/09/26	12	77.48	0	0.00	75.80	12	11,685	0.10%
2019/09/25	10	77.08	4	76.68	77.10	6	11,670	0.05%
2019/09/24	8	78.04	2	77.90	77.30	6	11,763	0.05%
2019/09/23	4	79.15	1	78.90	79.30	3	11,736	0.03%
2019/09/20	9	78.74	7	79.06	78.20	2	11,931	0.02%
2019/09/19	4	78.53	3	78.57	78.90	1	11,853	0.01%
2019/09/18	11	78.29	4	78.03	78.00	7	11,741	0.06%
2019/09/17	2	76.20	12	76.43	76.40	-10	11,504	-0.09%
2019/09/16	1	76.00	3	75.93	74.60	-2	11,458	-0.02%
2019/09/12	0	0.00	13	75.25	75.00	-13	11,634	-0.11%
2019/09/11	0	0.00	2	74.50	74.60	-2	11,843	-0.02%
2019/09/10	10	75.44	2	74.40	74.30	8	11,880	0.07%
2019/09/09	3	74.53	3	73.93	75.30	0	11,967	0.00%
2019/09/06	9	75.10	3	75.13	74.70	6	11,904	0.05%
2019/09/05	23	78.23	15	77.99	77.00	8	11,765	0.07%
2019/09/04	3	75.70	1	75.30	75.30	2	11,511	0.02%
2019/09/03	16	74.69	22	74.98	74.60	-6	11,496	-0.05%
2019/09/02	1	74.10	0	0.00	75.30	1	11,516	0.01%
2019/08/30	15	76.27	2	76.25	74.40	13	11,497	0.11%
2019/08/29	2	77.05	11	76.60	75.60	-9	11,357	-0.08%
2019/08/28	9	78.02	3	78.10	77.50	6	11,208	0.05%
2019/08/27	15	82.64	3	81.67	80.60	12	11,077	0.11%
2019/08/26	11	83.81	17	83.13	80.60	-6	10,906	-0.06%
2019/08/23	25	82.87	25	83.37	86.50	0	10,601	0.00%
2019/08/22	3	79.33	31	79.00	78.70	-28	10,158	-0.28%
2019/08/21	17	76.79	1	76.50	76.40	16	9,990	0.16%
2019/08/20	7	76.81	4.1	77.51	76.00	3	10,071	0.03%
2019/08/19	6	76.62	14	76.15	76.40	-8	10,024	-0.08%
2019/08/16	8	74.48	0	0.00	73.50	8	9,770	0.08%
2019/08/15	9	76.12	11	75.25	74.00	-2	9,800	-0.02%
2019/08/14	9	73.77	24	77.06	78.50	-15	9,599	-0.16%
2019/08/13	14	73.64	1.1	72.92	71.40	12.9	9,326	0.14%
2019/08/12	21	73.32	16	74.46	75.30	5	9,348	0.05%
2019/08/08	7	73.30	5	72.40	73.00	2	9,393	0.02%
2019/08/07	6	73.97	5	74.84	72.30	1	9,437	0.01%
2019/08/06	5	73.02	1	74.00	74.70	4	9,503	0.04%
2019/08/05	4	73.90	2	73.65	73.60	2	9,496	0.02%
2019/08/02	4	74.15	2	74.30	74.20	2	9,522	0.02%
2019/08/01	2	77.95	4	77.63	78.30	-2	9,504	-0.02%
2019/07/31	9	76.83	5	77.08	77.10	4	9,491	0.04%
2019/07/30	15	78.74	15	78.64	77.00	0	9,502	0.00%
2019/07/29	11	78.57	37.9	79.34	79.70	-26.9	9,275	-0.29%
2019/07/26	7	74.59	5	74.62	74.70	2	9,056	0.02%
2019/07/25	0	0.00	4	73.78	73.50	-4	9,211	-0.04%
2019/07/24	2	71.20	0	0.00	72.30	2	9,140	0.02%
2019/07/23	10	73.58	11	73.11	71.40	-1	9,094	-0.01%
2019/07/22	3	72.10	2	71.70	71.90	1	8,839	0.01%
2019/07/19	6	71.65	6	71.58	72.50	0	8,902	0.00%
2019/07/18	3	70.70	8	70.76	70.40	-5	8,974	-0.06%
2019/07/16	1	72.70	1	72.70	73.00	0	9,229	0.00%
2019/07/12	3	70.10	2	69.70	69.70	1	9,476	0.01%
2019/07/11	5	69.96	6	71.87	72.30	-1	9,513	-0.01%
2019/07/10	3	69.93	7	70.14	70.00	-4	9,485	-0.04%
2019/07/09	1	67.80	0	0.00	67.30	1	9,313	0.01%
2019/07/08	3	64.50	9	64.41	64.60	-6	9,122	-0.07%
2019/07/05	2	59.80	2	59.85	60.30	0	9,034	0.00%
2019/07/04	1	59.00	1	59.50	59.00	0	9,140	0.00%
2019/07/03	1	59.10	1	59.00	58.80	0	9,129	0.00%
2019/07/02	0	0.00	1	59.60	59.20	-1	9,223	-0.01%
2019/07/01	2	59.90	2	59.00	59.70	0	9,365	0.00%
2019/06/27	9	58.83	5	58.22	58.00	4	9,301	0.04%
2019/06/26	3	56.93	5	57.24	57.20	-2	9,081	-0.02%
2019/06/25	1	55.00	4	56.15	54.90	-3	8,951	-0.03%
2019/06/24	4	55.00	14	54.96	56.30	-10	8,955	-0.11%
2019/06/21	4	56.15	3	56.63	55.70	1	8,942	0.01%
2019/06/20	12	54.34	11	55.24	56.80	1	8,911	0.01%
2019/06/19	4	52.23	5	52.90	53.80	-1	8,762	-0.01%
2019/06/18	16	49.72	15	49.38	49.30	1	8,615	0.01%
2019/06/17	6	50.21	13	49.39	49.65	-7	8,725	-0.08%
2019/06/14	3	51.90	1	52.50	51.60	2	8,769	0.02%
2019/06/12	6	53.00	0	0.00	53.40	6	8,970	0.07%
2019/06/11	4	53.55	1	53.50	53.60	3	9,015	0.03%
2019/06/10	14	53.48	11	53.93	53.90	3	9,036	0.03%
2019/06/04	5	53.40	0	0.00	51.70	5	9,118	0.05%
2019/06/03	1	52.30	2	52.00	52.90	-1	9,219	-0.01%
2019/05/31	4	54.03	3	53.50	52.80	1	9,367	0.01%
2019/05/30	3	52.90	5	52.28	53.40	-2	9,524	-0.02%
2019/05/29	5	52.90	0	0.00	51.60	5	9,880	0.05%
2019/05/28	3	55.00	3	54.60	54.70	0	9,896	0.00%
2019/05/27	4	55.38	3	55.70	54.50	1	10,205	0.01%
2019/05/24	4	57.20	3	57.87	56.90	1	10,194	0.01%
2019/05/23	8	57.28	4	57.35	57.30	4	10,341	0.04%
2019/05/22	8	59.15	8	58.04	57.30	0	10,728	0.00%
2019/05/21	3	58.13	5	57.52	59.00	-2	10,746	-0.02%
2019/05/20	3	55.80	4	56.15	56.10	-1	10,807	-0.01%
2019/05/17	3	58.23	6	58.70	57.80	-3	10,813	-0.03%
2019/05/16	2	58.70	2	59.30	58.20	0	10,805	0.00%
2019/05/15	0	0.00	1	58.30	59.00	-1	10,961	-0.01%
2019/05/14	14	56.38	10	56.85	57.60	4	11,067	0.04%
2019/05/13	4	56.35	0	0.00	55.30	4	11,229	0.04%
2019/05/10	0	0.00	1	58.70	57.20	-1	11,531	-0.01%
2019/05/09	2	59.90	0	0.00	58.10	2	11,897	0.02%
2019/05/08	2	58.80	9	59.93	60.50	-7	12,040	-0.06%
2019/05/07	4	60.60	3	60.60	60.30	1	12,176	0.01%
2019/05/06	6	59.43	0	0.00	58.40	6	12,489	0.05%
2019/05/03	2	61.50	2	60.75	61.70	0	13,191	0.00%
2019/05/02	1	60.60	3	60.70	61.00	-2	13,595	-0.01%
2019/04/30	0	0.00	1	58.80	58.30	-1	14,103	-0.01%
2019/04/29	0	0.00	1	57.50	57.60	-1	14,579	-0.01%
2019/04/26	6	57.65	2	57.30	57.30	4	14,566	0.03%
2019/04/25	11	59.45	10	59.67	59.10	1	14,486	0.01%
2019/04/24	2	58.80	1	59.50	58.20	1	14,376	0.01%
2019/04/23	1	59.70	8	60.94	60.50	-7	14,191	-0.05%
2019/04/22	17	62.12	16	61.79	63.20	1	13,925	0.01%
2019/04/19	1	60.20	3	60.17	60.70	-2	13,710	-0.01%
2019/04/18	12	57.38	7	56.69	58.20	5	13,489	0.04%
2019/04/17	0	0.00	13	56.86	56.10	-13	13,274	-0.10%
2019/04/16	3	55.53	5	56.74	57.20	-2	13,224	-0.02%
2019/04/15	10	54.85	1.1	55.24	55.90	8.9	13,015	0.07%
2019/04/12	1	52.30	2	52.65	52.40	-1	12,947	-0.01%
2019/04/11	7	54.51	13	55.12	52.30	-6	12,954	-0.05%
2019/04/10	3	53.33	3.1	53.63	53.70	-0.1	12,825	0.00%
2019/04/09	4	51.58	1	52.20	51.50	3	12,732	0.02%
2019/04/08	2	52.10	2	52.25	52.00	0	12,803	0.00%
2019/04/03	2	52.70	2	53.20	51.60	0	12,808	0.00%
2019/04/02	4	51.63	2	51.55	51.60	2	12,697	0.02%
2019/04/01	11	50.22	11	50.02	50.30	0	12,639	0.00%
2019/03/29	0	0.00	2	50.05	49.95	-2	12,660	-0.02%
2019/03/28	2	49.30	0	0.00	49.15	2	13,128	0.02%
2019/03/27	3	49.73	2	50.28	49.80	1	13,191	0.01%
2019/03/26	9	50.70	1	50.90	50.10	8	13,266	0.06%
2019/03/25	6	50.12	0	0.00	49.95	6	13,319	0.05%
2019/03/22	0	0.00	16	51.64	51.60	-16	13,402	-0.12%
2019/03/21	21	52.93	17	51.78	52.40	4	13,469	0.03%
2019/03/20	1	51.20	5	52.00	52.20	-4	13,595	-0.03%
2019/03/19	13	50.41	10	51.51	49.95	3	13,462	0.02%
2019/03/18	0	0.00	1	49.50	49.80	-1	13,260	-0.01%
2019/03/15	3	48.58	4	48.93	49.00	-1	13,210	-0.01%
2019/03/14	10	50.35	7	50.94	49.70	3	13,078	0.02%
2019/03/13	1	49.55	3	49.63	50.30	-2	13,182	-0.02%
2019/03/12	9	49.92	9	50.20	49.55	0	13,176	0.00%
2019/03/11	1.1	51.02	0	0.00	49.35	1.1	13,420	0.01%
2019/03/08	1	49.90	2	49.65	50.60	-1	13,452	-0.01%
2019/03/07	3	50.47	2	50.75	50.50	1	13,434	0.01%
2019/03/06	16.1	53.13	7.3	52.51	51.50	8.8	13,415	0.07%
2019/03/05	5.1	53.98	4	54.35	54.20	1.1	13,257	0.01%
2019/03/04	6	54.43	15.1	54.20	55.50	-9.1	13,312	-0.07%
2019/02/27	17	50.72	27	51.02	51.40	-10	12,885	-0.08%
2019/02/26	14	51.35	22	51.58	51.40	-8	12,737	-0.06%
2019/02/25	16	49.28	15	49.12	49.60	1	12,345	0.01%
2019/02/22	13.1	48.72	16	48.88	48.60	-3	12,298	-0.02%
2019/02/21	15	51.36	12	50.61	50.60	3	12,262	0.02%
2019/02/20	1	48.60	0	0.00	49.00	1	12,080	0.01%
2019/02/19	1	49.70	2	49.45	49.20	-1	12,027	-0.01%
2019/02/15	3	49.03	3	49.18	48.90	0	11,918	0.00%
2019/02/14	2	50.20	0	0.00	49.05	2	11,862	0.02%
2019/02/13	20	51.10	2	50.60	49.80	18	11,648	0.15%
2019/02/12	9	50.07	20.1	49.88	49.70	-11.1	11,521	-0.10%
2019/02/11	39	49.05	25	49.93	50.60	14	11,339	0.12%
2019/01/30	33	45.14	35	45.64	46.00	-2	11,067	-0.02%
2019/01/29	5	43.16	4	43.36	43.05	1	10,767	0.01%
2019/01/28	4	43.99	3	44.55	43.70	1	10,638	0.01%
2019/01/25	4	43.98	3	44.73	43.30	1	10,669	0.01%
2019/01/24	39	45.55	42	45.74	44.30	-3	10,534	-0.03%
2019/01/23	17	42.86	12.6	42.82	44.65	4.4	9,951	0.04%
2019/01/22	108	41.76	109	41.22	42.35	-1	9,846	-0.01%	大買/大賣/
2019/01/21	1	40.40	1.5	39.92	41.35	-0.5	9,429	-0.01%
2019/01/18	2	37.70	3	37.52	37.60	-1	9,279	-0.01%
2019/01/17	7	37.19	6	36.55	36.50	1	9,559	0.01%
2019/01/16	4	37.63	4	37.26	37.10	0	9,849	0.00%
2019/01/14	1	36.85	1	36.95	36.95	0	10,678	0.00%
2019/01/11	7	36.60	3	36.50	36.60	4	10,779	0.04%
2019/01/10	2	37.00	1	36.80	36.45	1	10,893	0.01%
2019/01/09	1	37.30	0	0.00	37.00	1	11,005	0.01%
2019/01/08	1	37.75	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	38.95	39.00	-1	11,267	-0.01%
2019/01/04	8	37.56	20	37.40	37.50	-12	11,269	-0.11%
2019/01/03	10	38.55	0	0.00	38.60	10	11,357	0.09%
2019/01/02	0	0.00	7	38.09	38.00	-7	11,452	-0.06%
2018/12/28	4	38.83	5	38.76	38.90	-1	11,477	-0.01%
2018/12/27	6	38.68	2	38.48	38.40	4	11,562	0.03%
2018/12/26	7	38.24	10	37.97	37.35	-3	11,528	-0.03%
2018/12/25	5	38.60	55	38.75	38.75	-50	11,555	-0.43%
2018/12/22	3	36.88	13	36.68	37.00	-10	11,913	-0.08%
2018/12/21	11	38.32	11	38.70	37.60	0	12,033	0.00%
2018/12/20	3	37.78	13	37.59	37.90	-10	11,750	-0.09%
2018/12/19	19	37.29	1	36.20	38.00	18	12,407	0.15%
2018/12/18	0	0.00	30	36.25	36.10	-30	12,602	-0.24%
2018/12/17	5	38.37	6	37.69	37.30	-1	12,754	-0.01%
2018/12/14	6	37.20	5	37.85	38.00	1	12,727	0.01%
2018/12/13	2	37.18	24	37.03	37.15	-22	12,739	-0.17%
2018/12/12	26	36.04	5	36.86	36.10	21	12,723	0.17%
2018/12/11	6	35.78	8	35.63	35.70	-2	13,076	-0.02%
2018/12/10	31	34.85	5	34.75	35.00	26	13,446	0.19%
2018/12/07	1	35.00	2	34.98	35.05	-1	13,978	-0.01%
2018/12/06	6	35.33	8	34.86	34.05	-2	14,042	-0.01%
2018/12/05	7	37.62	2	37.80	37.50	5	14,081	0.04%
2018/12/04	14	39.53	9	39.26	38.50	5	14,113	0.04%
2018/12/03	5	38.00	1	37.00	38.00	4	13,929	0.03%
2018/11/30	5	36.30	3	36.47	36.30	2	13,977	0.01%
2018/11/29	3	36.75	7	37.36	36.25	-4	14,135	-0.03%
2018/11/27	3	37.47	5	37.96	36.55	-2	14,571	-0.01%
2018/11/26	6	35.91	3	36.17	36.55	3	14,798	0.02%
2018/11/23	7	35.93	6	35.84	35.70	1	14,888	0.01%
2018/11/22	1	36.50	2	36.68	35.95	-1	14,912	-0.01%
2018/11/21	8	36.39	7	36.48	36.45	1	14,938	0.01%
2018/11/20	2	36.68	2	36.95	36.50	0	14,941	0.00%
2018/11/19	102	36.99	103	37.37	37.80	-1	14,780	-0.01%	大買/大賣/
2018/11/16	2	34.65	2	34.70	34.80	0	14,501	0.00%
2018/11/15	2	34.03	1	33.85	34.30	1	14,406	0.01%
2018/11/14	3	35.40	4	34.13	34.00	-1	14,326	-0.01%
2018/11/09	9	34.32	15	34.62	35.50	-6	14,002	-0.04%
2018/11/08	3	35.73	1	36.40	34.80	2	13,889	0.01%
2018/11/07	0	0.00	2	36.08	36.65	-2	13,747	-0.01%
2018/11/06	3	36.02	3	36.70	35.05	0	13,662	0.00%
2018/11/05	8	36.91	1	36.60	36.60	7	13,506	0.05%
2018/11/02	5	36.49	4	36.51	36.30	1	13,376	0.01%
2018/11/01	2	35.03	4	36.35	36.30	-2	13,143	-0.02%
2018/10/31	6	31.78	11	32.44	33.75	-5	12,878	-0.04%
2018/10/30	5	29.36	5	30.04	30.70	0	12,651	0.00%
2018/10/29	3	32.98	1	34.40	31.35	2	12,228	0.02%
2018/10/26	14	34.33	12	34.54	33.20	2	11,840	0.02%
2018/10/25	10	36.12	3	35.77	35.50	7	11,427	0.06%
2018/10/24	3	38.52	2	38.98	39.40	1	11,058	0.01%
2018/10/23	67	37.87	11	38.34	38.00	56	10,736	0.52%
2018/10/22	3	37.75	7	37.48	37.75	-4	10,320	-0.04%
2018/10/18	5	36.20	1	36.15	36.40	4	9,661	0.04%
2018/10/16	1	34.05	2	34.10	34.90	-1	9,299	-0.01%
2018/10/15	34	34.86	23	33.89	33.75	11	9,145	0.12%
2018/10/12	0	0.00	1	34.40	34.65	-1	8,841	-0.01%
2018/10/11	1	31.50	3	31.85	31.50	-2	8,767	-0.02%
2018/10/09	0	0.00	7	34.34	34.00	-7	8,557	-0.08%
2018/10/08	7	34.99	0	0.00	33.85	7	8,362	0.08%
2018/10/05	3	34.60	1	36.15	37.10	2	8,143	0.02%
2018/10/03	3	37.28	16	37.33	37.00	-13	7,846	-0.17%
2018/10/02	9	39.02	20	39.86	37.75	-11	7,676	-0.14%
2018/10/01	2	38.93	1	39.25	39.00	1	7,309	0.01%
2018/09/28	2	39.00	3	39.50	39.95	-1	7,163	-0.01%
2018/09/27	2	39.83	1	40.15	39.55	1	6,973	0.01%
2018/09/26	5	40.70	1	38.90	39.90	4	6,725	0.06%
2018/09/25	1	37.25	54	37.17	39.20	-53	5,973	-0.89%
2018/09/21	2	35.73	4	35.78	35.65	-2	5,648	-0.04%
2018/09/20	7	34.14	6	34.36	34.00	1	5,402	0.02%
2018/09/19	1	33.80	3	34.18	33.95	-2	5,267	-0.04%
2018/09/18	4	33.28	2	33.45	33.45	2	5,121	0.04%
2018/09/17	91	36.02	41	35.13	34.80	50	4,920	1.02%
2018/09/14	4	34.04	5	34.57	36.50	-1	4,534	-0.02%
2018/09/13	28	37.46	27	36.88	33.60	1	4,113	0.02%
2018/09/12	0	0.00	20	34.00	34.90	-20	3,537	-0.57%
2018/09/10	0	0.00	3	33.90	34.45	-3	3,180	-0.09%
2018/09/07	1	34.80	5	34.55	33.95	-4	3,074	-0.13%
2018/09/06	1	34.00	1	34.50	35.25	0	2,918	0.00%
2018/09/05	20	34.19	41	34.41	34.35	-21	2,726	-0.77%
2018/09/04	5	34.21	9	34.11	34.30	-4	2,514	-0.16%
2018/09/03	106	33.61	105.1	33.98	34.60	0.9	2,271	0.04%	大買/大賣/
2018/08/31	48	32.74	41	32.44	33.00	7	1,890	0.37%
2018/08/30	0	0.00	7	30.41	30.75	-7	1,418	-0.49%
2018/08/24	0	0.00	1	25.75	25.30	-1	1,233	-0.08%
2018/08/22	0	0.00	1	24.10	24.15	-1	1,291	-0.08%
2018/08/21	0	0.00	0.4	24.25	24.15	-0.4	1,291	-0.03%
2018/08/15	1	24.90	0	0.00	24.80	1	1,325	0.08%
2018/08/10	0	0.00	1	26.90	26.90	-1	1,378	-0.07%
2018/08/08	0	0.00	3	27.30	27.25	-3	1,380	-0.22%
2018/08/07	1	26.85	1	26.80	26.75	0	1,367	0.00%
2018/08/03	0	0.00	10	26.16	26.10	-10	1,321	-0.76%
2018/08/02	10	26.10	0	0.00	26.05	10	1,314	0.76%
2018/07/30	4	26.58	0	0.00	26.80	4	1,292	0.31%
2018/07/26	0	0.00	1	26.00	26.15	-1	1,250	-0.08%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/18	0	0.00	51	25.75	25.90	-51	1,219	-4.18%
2018/07/17	13	25.40	0	0.00	25.45	13	1,221	1.06%
2018/07/13	8	25.20	8	25.49	25.45	0	1,229	0.00%
2018/07/12	37	24.95	0	0.00	25.05	37	1,227	3.01%
2018/07/11	1	25.95	10	26.05	26.00	-9	1,227	-0.73%
2018/07/10	0	0.00	10	26.05	25.95	-10	1,221	-0.82%
2018/07/06	20	25.68	0	0.00	25.55	20	1,224	1.63%
2018/06/28	10	27.40	0	0.00	27.10	10	1,219	0.82%
2018/06/27	10	27.40	10	27.40	27.00	0	1,211	0.00%
2018/06/26	0	0.00	30	27.60	27.30	-30	1,206	-2.49%
2018/06/25	0	0.00	100	27.39	27.70	-100	1,192	-8.39%
2018/06/22	10	26.50	1	26.55	26.50	9	1,166	0.77%
2018/06/21	13	26.84	0	0.00	26.80	13	1,160	1.12%
2018/06/20	27	26.84	0	0.00	26.90	27	1,158	2.33%
2018/06/19	0	0.00	41	27.20	27.05	-41	1,155	-3.55%
2018/06/15	70	27.67	4	27.95	27.40	66	1,154	5.72%
2018/06/14	0	0.00	40	27.88	27.85	-40	1,127	-3.55%
2018/06/13	13	27.60	33	27.60	27.70	-20	1,111	-1.80%
2018/06/11	70	27.41	0	0.00	27.25	70	1,078	6.49%
2018/06/08	0	0.00	36	27.44	27.45	-36	1,066	-3.38%
2018/06/07	78	27.62	0	0.00	27.50	78	1,053	7.40%
2018/06/06	2	27.85	0	0.00	27.95	2	1,009	0.20%
2018/06/05	2	28.05	52	27.86	27.95	-50	979	-5.11%
2018/06/04	0	0.00	85	26.65	27.20	-85	825	-10.29%
2018/06/01	1	26.15	0	0.00	26.45	1	779	0.13%
2018/05/31	15	25.67	0	0.00	25.45	15	758	1.98%
2018/05/29	5	25.75	5	25.90	25.80	0	649	0.00%
2018/05/28	0	0.00	10	25.85	25.90	-10	643	-1.55%
2018/05/25	8	25.55	8	25.76	25.80	0	647	0.00%
2018/05/24	55	25.71	1	25.60	25.55	54	662	8.15%
2018/05/23	45	25.86	0	0.00	25.95	45	652	6.89%
2018/05/22	30	26.18	10	26.28	26.10	20	634	3.15%
2018/05/21	21	26.45	10	26.55	26.50	11	622	1.77%
2018/05/18	2	26.85	17	26.86	27.00	-15	610	-2.46%
2018/05/17	1	25.35	0	0.00	25.85	1	548	0.18%
2018/05/16	15	25.65	10	25.65	25.50	5	545	0.92%
2018/05/11	1	26.50	45	26.48	26.40	-44	592	-7.42%
2018/05/10	15	25.91	0	0.00	25.95	15	590	2.54%
2018/05/09	20	25.93	0	0.00	25.85	20	598	3.34%
2018/05/08	5	25.85	10	25.98	25.95	-5	607	-0.82%
2018/05/04	25	25.80	0	0.00	25.80	25	622	4.02%
2018/05/03	0	0.00	1	26.10	25.80	-1	639	-0.16%
2018/04/26	0	0.00	10	25.50	25.20	-10	717	-1.39%
2018/04/25	1	25.35	20	25.43	25.35	-19	725	-2.62%
2018/04/24	4	25.65	54	25.56	25.65	-50	731	-6.84%
2018/04/23	10	26.00	0	0.00	26.00	10	758	1.32%
2018/04/19	70	26.97	0	0.00	26.90	70	811	8.63%
2018/04/17	0	0.00	30	27.00	26.95	-30	827	-3.62%
2018/04/16	30	27.12	0	0.00	27.00	30	838	3.58%
2018/04/13	0	0.00	16.7	27.33	27.20	-16.7	866	-1.93%
2018/04/12	10	27.05	0	0.00	27.10	10	940	1.06%
2018/04/03	1	27.20	0	0.00	27.50	1	1,012	0.10%
2018/04/02	1	27.60	0	0.00	27.40	1	1,061	0.09%
2018/03/31	1	27.80	0	0.00	27.65	1	1,070	0.09%
2018/03/22	3	28.50	0	0.00	28.50	3	1,295	0.23%
2018/03/12	0	0.00	1	29.35	29.40	-1	1,762	-0.06%
2018/03/05	1	28.65	0	0.00	28.55	1	2,412	0.04%
2018/03/02	0	0.00	1	29.35	29.20	-1	2,455	-0.04%
2018/02/21	1	28.75	0	0.00	28.80	1	2,503	0.04%
2018/01/31	0	0.00	2	30.35	30.45	-2	2,763	-0.07%
2018/01/26	0	0.00	1	30.80	30.85	-1	2,804	-0.04%
2018/01/25	2	31.95	1	31.65	31.45	1	2,824	0.04%
2018/01/22	3	31.13	0	0.00	30.80	3	2,935	0.10%
2018/01/16	0	0.00	1	33.80	33.75	-1	2,864	-0.03%
2018/01/11	10	32.15	1	32.10	32.10	9	2,848	0.32%
2018/01/10	1	32.10	0	0.00	32.00	1	2,844	0.04%
2018/01/09	1	32.20	0	0.00	32.35	1	2,833	0.04%
2018/01/04	4	35.00	5	34.26	34.50	-1	2,728	-0.04%