台表科 (6278)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	119.00	118.50	0	3,367	0.00%
2024/05/02	1	122.50	1	121.50	122.00	0	3,254	0.00%
2024/04/30	9.1	118.29	10	118.55	119.50	-0.9	3,104	-0.03%
2024/04/25	3	112.00	0	0.00	111.50	3	2,764	0.11%
2024/04/24	0	0.00	1.3	111.63	113.50	-1.3	2,709	-0.05%
2024/04/23	2	107.00	0	0.00	108.00	2	2,606	0.08%
2024/04/19	1	108.50	3	106.50	107.50	-2	2,544	-0.08%
2024/04/18	0	0.00	1	108.50	109.00	-1	2,511	-0.04%
2024/04/17	0	107.50	0	0.00	107.50	0	2,494	0.00%
2024/04/16	0	0.00	1	107.00	105.50	-1	2,467	-0.04%
2024/04/12	0.1	109.63	2.1	110.48	110.50	-2	2,377	-0.09%
2024/04/11	1.3	111.16	1	109.50	109.00	0.3	2,346	0.01%
2024/04/08	1	108.00	1	109.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	1	108.50	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,205	-0.09%
2024/04/01	0	0.00	2	109.00	108.50	-2	2,182	-0.09%
2024/03/29	3	109.50	2	109.25	108.50	1	2,163	0.05%
2024/03/28	1	106.50	1	106.50	105.50	0	2,084	0.00%
2024/03/26	1	103.00	2	102.50	103.00	-1	2,066	-0.05%
2024/03/25	0.1	104.50	0	0.00	104.00	0.1	2,086	0.00%
2024/03/21	4	108.13	0	0.00	107.00	4	2,070	0.19%
2024/03/20	3	110.00	12	108.75	106.00	-9	2,010	-0.45%
2024/03/19	2	110.75	10	112.40	112.00	-8	1,868	-0.43%
2024/03/18	3.5	106.43	1	108.00	108.00	2.5	1,705	0.15%
2024/03/15	0	0.00	2	107.75	108.00	-2	1,673	-0.12%
2024/03/14	2.1	109.98	2.1	110.48	110.00	0	1,627	0.00%
2024/03/13	1	106.50	8	106.19	107.50	-7	1,533	-0.46%
2024/03/12	0.2	102.00	11	102.55	103.00	-10.8	1,411	-0.76%
2024/03/11	4	102.00	2	101.00	102.00	2	1,453	0.14%
2024/03/08	0	0.00	1	97.20	98.10	-1	1,388	-0.07%
2024/03/07	10	98.50	4	99.04	96.50	6	1,426	0.42%
2024/03/06	2	97.50	0	0.00	97.80	2	1,409	0.14%
2024/03/05	2	98.00	0	0.00	98.00	2	1,486	0.13%
2024/03/01	1	98.30	1	97.79	95.20	0	1,559	0.00%
2024/02/29	0	0.00	0.2	97.00	98.20	-0.2	1,563	-0.01%
2024/02/27	0	0.00	1	97.30	96.10	-1	1,597	-0.06%
2024/02/23	0	0.00	0.2	96.50	96.40	-0.2	1,608	-0.01%
2024/02/22	0	96.32	0	0.00	96.60	0	1,614	0.00%
2024/02/19	0	95.80	0	0.00	96.00	0	1,615	0.00%
2024/02/16	0.3	94.50	0	94.10	94.50	0.2	1,613	0.01%
2024/02/15	0	93.90	1	94.40	94.40	-1	1,618	-0.06%
2024/01/31	0.1	92.98	0	0.00	92.70	0.1	1,656	0.01%
2024/01/26	2	94.10	2	93.30	93.10	0	1,682	0.00%
2024/01/24	0	0.00	1	92.50	92.10	-1	1,688	-0.06%
2024/01/22	1	91.92	0	0.00	92.20	1	1,761	0.06%
2024/01/19	0	92.00	0	0.00	91.60	0	1,753	0.00%
2024/01/15	0	0.00	1	94.00	94.00	-1	1,697	-0.06%
2024/01/12	0.2	93.10	0	0.00	92.80	0.2	1,702	0.01%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2024/01/03	0	94.80	0	0.00	95.50	0	1,721	0.00%
2024/01/02	2	95.20	0	0.00	95.90	2	1,714	0.12%
2023/12/29	0	0.00	0.4	95.29	95.90	-0.4	1,699	-0.02%
2023/12/27	0.1	93.70	0	0.00	94.50	0.1	1,679	0.01%
2023/12/26	0.1	93.20	0	0.00	93.60	0.1	1,672	0.01%
2023/12/25	0.1	93.60	10	93.70	93.10	-9.9	1,658	-0.60%
2023/12/20	10.2	95.00	10	95.50	94.80	0.2	1,593	0.01%
2023/12/18	1	93.10	0	0.00	93.10	1	1,513	0.07%
2023/12/11	1	96.30	0	0.00	96.40	1	1,505	0.07%
2023/12/08	0	0.00	0	97.00	97.10	0	1,508	0.00%
2023/12/06	11	94.97	1	95.00	94.80	10	1,472	0.68%
2023/12/05	0	98.30	0	0.00	98.60	0	1,421	0.00%
2023/12/04	1.1	98.66	1	98.00	98.50	0.1	1,406	0.01%
2023/12/01	0.1	97.10	0	0.00	97.00	0.1	1,353	0.01%
2023/11/30	0	0.00	3	97.80	97.30	-3	1,343	-0.22%
2023/11/29	0	0.00	2	96.05	96.00	-2	1,255	-0.16%
2023/11/28	0	0.00	25.2	94.09	95.10	-25.2	1,197	-2.10%
2023/11/27	25	93.42	0	0.00	92.80	25	1,157	2.16%
2023/11/24	16	94.23	7.2	94.62	94.40	8.8	1,130	0.78%
2023/11/23	0	0.00	6	93.05	93.40	-6	1,075	-0.56%
2023/11/22	5	92.10	0	92.60	92.50	5	1,058	0.47%
2023/11/21	1.4	92.69	0	0.00	92.40	1.4	1,051	0.13%
2023/11/20	1	92.70	0	0.00	92.70	1	1,039	0.10%
2023/11/14	0	92.00	1	92.40	91.70	-1	993	-0.10%
2023/11/10	0	0.00	0.2	92.39	92.40	-0.2	972	-0.02%
2023/11/07	0	91.90	0	0.00	91.60	0	978	0.00%
2023/11/06	0.1	92.10	0	0.00	92.50	0.1	974	0.01%
2023/11/03	0.1	93.16	0	0.00	92.40	0.1	960	0.01%
2023/11/02	1	93.00	0	0.00	93.00	1	983	0.10%
2023/10/31	0	91.60	3.5	93.30	91.40	-3.4	960	-0.36%
2023/10/30	8	92.13	5	92.22	91.70	3	915	0.33%
2023/10/19	0	88.60	0	0.00	88.80	0	1,018	0.00%
2023/10/12	0.1	91.10	0	0.00	90.90	0.1	1,346	0.01%
2023/09/27	0.2	91.18	0	0.00	91.00	0.2	1,549	0.01%
2023/09/26	1	91.50	0	0.00	91.30	1	1,554	0.06%
2023/09/25	0	92.10	0	0.00	92.00	0	1,560	0.00%
2023/09/22	0	91.90	0	0.00	91.70	0	1,561	0.00%
2023/09/21	1	92.40	0	0.00	92.50	1	1,557	0.07%
2023/09/20	2.1	93.75	0	0.00	93.20	2.1	1,552	0.13%
2023/09/19	0	0.00	0	96.10	96.40	0	1,543	0.00%
2023/09/18	2	95.85	0	0.00	95.60	2	1,535	0.13%
2023/09/15	0.2	95.30	18.2	95.56	95.60	-18	1,533	-1.17%
2023/09/14	1	93.80	0.2	94.50	94.10	0.8	1,534	0.05%
2023/09/13	0	93.70	0	0.00	93.30	0	1,553	0.00%
2023/09/12	0	0.00	1	93.90	93.90	-1	1,567	-0.06%
2023/09/11	1	93.20	0	0.00	92.30	1	1,587	0.06%
2023/09/06	1.4	93.51	4	92.98	93.40	-2.6	1,624	-0.16%
2023/09/05	0	0.00	2	92.20	92.10	-2	1,617	-0.12%
2023/09/04	0	0.00	1	90.60	91.30	-1	1,609	-0.06%
2023/09/01	0	0.00	0	91.00	90.90	0	1,620	0.00%
2023/08/31	0	0.00	0.2	90.82	91.70	-0.2	1,621	-0.01%
2023/08/25	0.1	90.70	0	90.50	90.50	0.1	1,671	0.01%
2023/08/22	0	0.00	0.1	88.90	88.30	-0.1	1,694	0.00%
2023/08/18	0.1	89.60	0	0.00	89.50	0.1	1,710	0.01%
2023/08/16	0	89.30	0	0.00	89.20	0	1,708	0.00%
2023/08/15	0	0.00	1	90.10	90.20	-1	1,705	-0.06%
2023/08/14	2	87.00	0	0.00	86.80	2	1,693	0.12%
2023/08/08	0.1	89.50	1	92.20	89.20	-0.9	1,666	-0.05%
2023/08/04	0.1	91.00	0	0.00	91.00	0.1	1,640	0.01%
2023/08/02	1	90.30	1	91.40	90.30	0	1,638	0.00%
2023/08/01	1	91.60	0	0.00	91.00	1	1,640	0.06%
2023/07/31	0.1	89.90	1	90.40	90.40	-0.9	1,631	-0.06%
2023/07/27	2	89.85	1	90.40	90.20	1	1,644	0.06%
2023/07/26	1	89.00	1.1	89.58	89.00	-0.1	1,633	0.00%
2023/07/25	2	88.46	0	0.00	88.40	2	1,627	0.13%
2023/07/24	4	89.62	3	90.60	89.10	1	1,601	0.06%
2023/07/21	9	95.03	8	95.34	92.80	1	1,561	0.06%
2023/07/20	1	95.80	0	95.14	96.40	1	1,385	0.07%
2023/07/19	0	0.00	2	87.75	87.70	-2	1,267	-0.16%
2023/07/18	2	88.55	0	89.20	88.80	2	1,263	0.16%
2023/07/17	6	87.92	0	88.90	88.20	6	1,256	0.48%
2023/07/14	0	90.00	0	0.00	89.50	0	1,264	0.00%
2023/07/13	2	92.50	0	0.00	90.20	2	1,276	0.16%
2023/07/12	1	99.40	1	99.90	99.50	0	1,216	0.00%
2023/07/11	2	99.40	1	100.47	99.50	1	1,192	0.08%
2023/07/10	0	0.00	0	99.60	98.80	0	1,203	0.00%
2023/07/07	3	98.70	0	0.00	98.50	3	1,217	0.25%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/07/05	1	101.50	0	101.50	101.50	1	1,253	0.08%
2023/07/04	10	101.00	0	101.50	101.00	10	1,306	0.76%
2023/07/03	1	101.00	1	101.00	101.00	0	1,359	0.00%
2023/06/30	1	100.00	1	100.00	100.50	0	1,397	0.00%
2023/06/29	1	99.60	0	0.00	99.40	1	1,418	0.07%
2023/06/27	0	0.00	1	99.40	99.30	-1	1,446	-0.07%
2023/06/20	1	99.90	2	100.00	100.50	-1	1,500	-0.07%
2023/06/19	3	100.67	3	100.67	100.00	0	1,494	0.00%
2023/06/16	1	99.00	0	0.00	100.50	1	1,477	0.07%
2023/06/15	4	98.93	3	100.00	98.90	1	1,468	0.07%
2023/06/14	0	0.00	1	98.60	98.90	-1	1,452	-0.07%
2023/06/12	0	0.00	1	99.80	102.00	-1	1,449	-0.07%
2023/06/09	0	0.00	0	99.60	99.00	0	1,445	0.00%
2023/06/07	0	0.00	0	99.50	99.60	0	1,518	0.00%
2023/06/06	1	99.60	1	99.40	99.60	0	1,540	0.00%
2023/06/05	0	0.00	1	100.49	99.70	-1	1,570	-0.06%
2023/06/02	0	98.90	0	0.00	99.50	0	1,597	0.00%
2023/06/01	3.1	98.61	0	0.00	99.10	3.1	1,615	0.19%
2023/05/31	1	101.50	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	101.50	0	0.00	101.50	1	1,602	0.06%
2023/05/29	2	99.95	0	0.00	100.50	2	1,604	0.12%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/24	1.3	100.15	0	100.50	100.00	1.3	1,718	0.08%
2023/05/23	0	0.00	0	99.80	98.90	0	1,761	0.00%
2023/05/22	0	0.00	0	98.28	98.40	0	1,807	0.00%
2023/05/19	0	0.00	2	98.00	97.90	-2	1,847	-0.11%
2023/05/17	2	96.30	2	96.26	96.80	0	1,963	0.00%
2023/05/15	0	0.00	0	94.90	94.20	0	1,988	0.00%
2023/05/12	1	95.30	0	0.00	95.10	1	2,019	0.05%
2023/05/11	0	96.60	0	0.00	95.20	0	2,029	0.00%
2023/05/09	0	96.70	1	97.00	96.70	-1	2,108	-0.05%
2023/05/08	0.1	97.40	1	97.20	97.40	-0.9	2,127	-0.04%
2023/05/05	0	0.00	0	97.60	97.60	0	2,168	0.00%
2023/05/04	1	95.00	0	0.00	96.40	1	2,237	0.04%
2023/05/03	0	96.40	4	97.53	96.40	-4	2,278	-0.17%
2023/05/02	0	0.00	0	98.80	98.60	0	2,305	0.00%
2023/04/28	0	0.00	1	98.30	98.50	-1	2,325	-0.04%
2023/04/27	0	0.00	0	99.20	99.00	0	2,318	0.00%
2023/04/26	2	97.35	0	0.00	98.60	2	2,318	0.09%
2023/04/25	3	98.13	1	97.20	97.00	2	2,318	0.09%
2023/04/24	0	98.50	0	0.00	98.50	0	2,309	0.00%
2023/04/20	1	100.00	2	100.49	100.00	-1	2,300	-0.05%
2023/04/19	1	99.50	0	0.00	98.80	1	2,293	0.04%
2023/04/18	0	0.00	0	101.50	101.50	0	2,275	0.00%
2023/04/13	1	101.00	0	0.00	102.00	1	2,229	0.04%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/11	0.1	101.00	2	100.70	101.50	-1.9	2,183	-0.09%
2023/04/10	1	96.10	0	0.00	98.00	1	2,132	0.05%
2023/04/07	1	97.60	0	0.00	97.30	1	2,112	0.05%
2023/03/31	2	97.65	1	97.10	97.20	1	1,997	0.05%
2023/03/29	0	0.00	1	95.40	95.50	-1	1,937	-0.05%
2023/03/27	1	95.60	0	0.00	96.00	1	1,923	0.05%
2023/03/24	2	94.85	0	0.00	95.30	2	1,909	0.10%
2023/03/23	0	0.00	1	93.70	94.10	-1	1,876	-0.05%
2023/03/22	1.1	93.54	0	0.00	93.80	1.1	1,866	0.06%
2023/03/21	0	0.00	1	93.20	93.30	-1	1,861	-0.05%
2023/03/17	0	0.00	1	91.40	91.20	-1	1,882	-0.05%
2023/03/16	2	90.85	10	90.71	91.10	-8	1,873	-0.43%
2023/03/15	0	0.00	1	93.50	93.10	-1	1,863	-0.05%
2023/03/14	0	0.00	2	93.05	92.70	-2	1,855	-0.11%
2023/03/13	3	92.60	0	0.00	92.70	3	1,844	0.16%
2023/03/10	9	91.71	1	91.50	91.80	8	1,813	0.44%
2023/03/09	0	0.00	5	92.08	91.80	-5	1,810	-0.28%
2023/03/08	0	0.00	1	91.90	92.00	-1	1,796	-0.06%
2023/03/07	1	89.90	3	89.77	90.70	-2	1,776	-0.11%
2023/03/06	1.5	90.53	2	90.50	90.90	-0.5	1,753	-0.03%
2023/03/03	1	89.50	0	0.00	89.90	1	1,733	0.06%
2023/03/02	2	88.80	2	89.20	89.10	0	1,729	0.00%
2023/03/01	2	88.90	3	89.47	88.70	-1	1,722	-0.06%
2023/02/24	3	89.40	0	0.00	88.90	3	1,720	0.17%
2023/02/22	0	0.00	2	89.10	88.70	-2	1,645	-0.12%
2023/02/21	0	0.00	1	88.10	88.40	-1	1,641	-0.06%
2023/02/20	1.2	87.42	0.2	87.55	87.40	1	1,616	0.06%
2023/02/17	0	86.00	0	0.00	86.00	0	1,596	0.00%
2023/02/16	0	0.00	0.1	87.00	86.20	-0.1	1,577	-0.01%
2023/02/15	0.3	85.57	0	0.00	85.00	0.3	1,572	0.02%
2023/02/10	2.1	87.98	0	0.00	86.90	2.1	1,537	0.14%
2023/02/09	3.1	88.71	1	89.10	88.50	2.1	1,520	0.14%
2023/02/08	7	89.24	4	89.33	89.20	3	1,530	0.20%
2023/02/07	3	88.67	0	0.00	89.40	3	1,516	0.20%
2023/02/06	0	0.00	1	92.40	92.20	-1	1,498	-0.07%
2023/02/02	3	92.63	4.2	92.94	93.30	-1.2	1,504	-0.08%
2023/02/01	1	91.70	1.2	92.30	91.90	-0.2	1,434	-0.02%
2023/01/31	1	91.40	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	1	90.60	90.30	-1	1,355	-0.07%
2023/01/13	1.1	88.60	0	0.00	88.60	1.1	1,355	0.08%
2023/01/12	0	0.00	1	90.00	89.80	-1	1,366	-0.07%
2023/01/10	0.1	90.54	0	0.00	90.50	0.1	1,381	0.01%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	1	88.40	2	88.80	88.80	-1	1,406	-0.07%
2023/01/05	2	89.60	2	90.15	89.00	0	1,431	0.00%
2023/01/04	1	89.91	0	0.00	89.40	1	1,443	0.07%
2022/12/29	0	89.10	0	90.50	90.00	0	1,495	0.00%
2022/12/28	0.1	91.23	0	0.00	90.10	0.1	1,535	0.00%
2022/12/27	2	93.60	3	93.40	93.60	-1	1,589	-0.06%
2022/12/22	0	0.00	0	93.20	93.20	0	1,624	0.00%
2022/12/20	0.2	92.39	0	0.00	91.80	0.2	1,663	0.01%
2022/12/16	0.1	95.92	1	96.60	96.00	-0.9	1,708	-0.05%
2022/12/15	1	97.80	0	0.00	97.50	1	1,713	0.06%
2022/12/14	0	0.00	1	98.00	97.70	-1	1,728	-0.06%
2022/12/12	0	0.00	0	97.40	97.40	0	1,719	0.00%
2022/12/09	0	96.00	0	0.00	95.80	0	1,725	0.00%
2022/12/08	0	0.00	1	97.70	97.60	-1	1,705	-0.06%
2022/12/05	0	0.00	2	98.55	98.80	-2	1,723	-0.12%
2022/12/02	0	0.00	2	97.75	97.60	-2	1,749	-0.11%
2022/12/01	1	98.00	2	98.09	97.10	-1	1,794	-0.06%
2022/11/30	2	95.10	0	0.00	95.80	2	1,902	0.11%
2022/11/23	0	0.00	1	93.20	92.80	-1	1,974	-0.05%
2022/11/22	0	92.70	0	0.00	93.20	0	2,009	0.00%
2022/11/17	0	0.00	0	94.30	94.60	0	2,071	0.00%
2022/11/09	0	0.00	2	89.85	89.90	-2	2,319	-0.09%
2022/11/08	0	0.00	1	89.60	88.50	-1	2,347	-0.04%
2022/11/07	3	88.40	3	88.80	88.50	0	2,458	0.00%
2022/11/03	1	85.90	13	86.00	86.40	-12	2,727	-0.44%
2022/11/02	5	87.26	6	87.50	86.30	-1	2,738	-0.04%
2022/11/01	1	85.30	1	82.50	85.50	0	2,714	0.00%
2022/10/28	2	80.15	3	79.97	80.30	-1	2,700	-0.04%
2022/10/27	3	79.50	2	80.35	80.40	1	2,710	0.04%
2022/10/26	1	77.60	0	0.00	77.80	1	2,721	0.04%
2022/10/20	0	0.00	0.1	81.40	80.40	-0.1	2,741	0.00%
2022/10/13	4	75.20	0	0.00	74.70	4	2,820	0.14%
2022/10/11	0	79.20	0	0.00	78.90	0	2,834	0.00%
2022/10/05	2	87.40	2	88.40	87.40	0	3,032	0.00%
2022/10/04	2	87.05	0	0.00	87.10	2	3,055	0.07%
2022/10/03	0	82.70	0	0.00	84.00	0	3,095	0.00%
2022/09/30	0	0.00	1	82.60	83.00	-1	3,157	-0.03%
2022/09/28	0	0.00	0.1	81.60	80.50	-0.1	3,310	0.00%
2022/09/27	1	82.00	0	0.00	83.70	1	3,397	0.03%
2022/09/26	0	81.30	0	0.00	81.30	0	3,536	0.00%
2022/09/23	0	0.00	3	87.23	85.90	-3	3,672	-0.08%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/20	1	89.20	1	88.90	89.10	0	3,839	0.00%
2022/09/15	1	92.00	1	91.80	90.40	0	3,875	0.00%
2022/09/14	1	90.10	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	92.00	10	91.84	91.70	-9	3,885	-0.23%
2022/09/12	0	0.00	2	92.70	92.40	-2	3,888	-0.05%
2022/09/08	4	91.30	2	91.20	91.20	2	3,912	0.05%
2022/09/07	5	91.00	3	91.40	90.10	2	3,904	0.05%
2022/09/06	4.5	95.83	3	93.47	91.90	1.5	3,858	0.04%
2022/09/05	1	100.50	4	101.38	100.00	-3	3,739	-0.08%
2022/09/02	5	102.20	3	102.50	101.50	2	3,754	0.05%
2022/09/01	6	101.33	0	0.00	101.00	6	3,751	0.16%
2022/08/31	0	0.00	2	104.50	102.50	-2	3,713	-0.05%
2022/08/30	0	0.00	2	104.75	105.50	-2	3,672	-0.05%
2022/08/29	2	104.00	1	101.50	104.50	1	3,679	0.03%
2022/08/26	5	105.90	7	106.36	104.00	-2	3,675	-0.05%
2022/08/25	4	104.13	1	104.50	104.50	3	3,667	0.08%
2022/08/24	2	103.25	6	103.58	103.50	-4	3,688	-0.11%
2022/08/23	3	102.67	0	0.00	104.00	3	3,715	0.08%
2022/08/22	1	103.00	1	105.97	103.00	0	3,725	0.00%
2022/08/19	2	106.00	7	106.36	106.50	-5	3,680	-0.14%
2022/08/18	3.1	104.98	3	102.67	104.50	0.1	3,615	0.00%
2022/08/17	7.1	101.37	1	102.00	101.50	6.1	3,524	0.17%
2022/08/16	1	99.49	0	0.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	1	102.50	99.30	-1	3,400	-0.03%
2022/08/12	2	100.50	1	102.47	100.50	1	3,352	0.03%
2022/08/11	3.3	97.30	9	96.62	100.00	-5.7	3,240	-0.18%
2022/08/10	7	92.71	3	90.27	93.50	4	3,089	0.13%
2022/08/09	4	89.23	5	88.70	89.80	-1	2,983	-0.03%
2022/08/08	4	88.35	5	87.98	88.70	-1	2,981	-0.03%
2022/08/05	2	87.50	3	85.53	87.60	-1	2,962	-0.03%
2022/08/04	6	83.25	2	83.00	83.70	4	2,938	0.14%
2022/08/03	2	84.55	1	84.20	83.90	1	2,943	0.03%
2022/08/02	1	84.50	3	85.27	85.00	-2	2,971	-0.07%
2022/08/01	2	87.20	4	86.05	87.20	-2	3,018	-0.07%
2022/07/29	4.2	85.80	1	86.00	86.20	3.2	3,021	0.11%
2022/07/28	1	84.90	4	84.90	84.50	-3	3,040	-0.10%
2022/07/27	5	84.54	2	85.45	85.50	3	3,062	0.10%
2022/07/26	0	0.00	1	86.20	84.60	-1	3,093	-0.03%
2022/07/25	2	86.45	0	0.00	86.70	2	3,107	0.06%
2022/07/22	0	0.00	2	87.90	86.30	-2	3,126	-0.06%
2022/07/21	2	86.30	18	86.50	87.30	-16	3,115	-0.51%
2022/07/20	2	86.70	0	0.00	85.30	2	3,100	0.06%
2022/07/18	15	85.20	4	84.70	84.90	11	3,139	0.35%
2022/07/15	9	82.84	9	83.03	84.10	0	3,123	0.00%
2022/07/14	2	79.95	8	80.03	80.70	-6	3,075	-0.20%
2022/07/13	3.1	82.55	1	81.70	81.70	2.1	2,987	0.07%
2022/07/12	3	81.40	2	82.15	81.50	1	2,915	0.03%
2022/07/11	1	82.30	0	0.00	84.00	1	2,870	0.03%
2022/07/08	1	79.80	2	79.50	80.90	-1	2,792	-0.04%
2022/07/07	0.1	79.00	3	78.13	78.90	-2.9	2,741	-0.11%
2022/07/06	2	77.45	1	80.00	75.60	1	2,683	0.04%
2022/07/05	3.1	78.85	0	0.00	80.40	3.1	2,618	0.12%
2022/07/04	6	78.30	6	77.47	77.50	0	2,530	0.00%
2022/07/01	1	85.98	0	0.00	81.40	1	2,407	0.04%
2022/06/30	9	89.39	0	0.00	90.40	9	2,245	0.40%
2022/06/27	0	0.00	1	100.00	101.50	-1	2,200	-0.05%
2022/06/24	0	0.00	4	99.30	99.10	-4	2,254	-0.18%
2022/06/23	1	98.60	0	0.00	99.00	1	2,264	0.04%
2022/06/22	4	100.50	1	100.50	100.00	3	2,345	0.13%
2022/06/21	0	0.00	4	101.50	104.00	-4	2,346	-0.17%
2022/06/20	4	103.50	0	0.00	100.00	4	2,365	0.17%
2022/06/17	2	104.50	0	0.00	104.00	2	2,346	0.09%
2022/06/15	0	0.00	5	112.00	110.50	-5	2,374	-0.21%
2022/06/14	1	111.00	3	108.33	111.50	-2	2,444	-0.08%
2022/06/13	0	0.00	1	110.50	109.00	-1	2,597	-0.04%
2022/06/09	0	0.00	1	112.50	112.50	-1	2,668	-0.04%
2022/06/08	2	113.25	1	113.00	112.50	1	2,685	0.04%
2022/06/07	2	113.50	1	113.50	112.50	1	2,703	0.04%
2022/06/06	2	114.00	0	114.50	114.50	2	2,715	0.07%
2022/06/02	1	113.00	1.2	113.91	113.50	-0.2	2,738	-0.01%
2022/06/01	2	113.00	0	0.00	112.00	2	2,803	0.07%
2022/05/31	1	111.50	1	113.00	112.00	0	2,853	0.00%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/24	1	103.00	0	0.00	102.50	1	3,118	0.03%
2022/05/23	5	106.00	0	0.00	105.50	5	3,164	0.16%
2022/05/19	0	0.00	1	102.50	105.50	-1	3,416	-0.03%
2022/05/18	1	105.50	0	0.00	105.00	1	3,470	0.03%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/13	0	0.00	3	103.00	103.50	-3	3,531	-0.08%
2022/05/12	1	100.00	1	102.50	101.00	0	3,603	0.00%
2022/05/11	1	102.52	0	0.00	102.00	1	3,688	0.03%
2022/05/10	2	100.30	2	102.00	103.50	0	3,810	0.00%
2022/05/09	1	102.00	1	104.00	101.50	0	3,974	0.00%
2022/05/04	1	107.50	1	106.50	107.00	0	4,158	0.00%
2022/05/03	1	106.00	1	105.50	106.00	0	4,234	0.00%
2022/04/29	0	0.00	3	103.67	105.50	-3	4,345	-0.07%
2022/04/28	1	101.00	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	99.30	1	100.50	101.50	0	4,493	0.00%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/20	2.1	111.00	0	0.00	111.00	2.1	5,380	0.04%
2022/04/19	10	113.90	11	113.55	112.50	-1	5,502	-0.02%
2022/04/15	1	111.00	1	111.00	110.50	0	6,217	0.00%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/13	0	113.00	0	112.50	112.00	0	6,812	0.00%
2022/04/12	0	0.00	1	111.00	111.50	-1	7,015	-0.01%
2022/04/11	2	111.01	10	112.50	111.00	-8	7,102	-0.11%
2022/04/07	1	115.00	1	117.00	114.50	0	7,501	0.00%
2022/04/06	1	117.99	0	0.00	117.50	1	7,537	0.01%
2022/04/01	10	118.00	0	0.00	118.50	10	7,554	0.13%
2022/03/31	2	119.25	10	119.00	118.00	-8	7,563	-0.11%
2022/03/30	21.1	121.50	22	120.30	121.00	-0.9	7,530	-0.01%
2022/03/29	3	120.50	3	120.17	120.00	0	7,487	0.00%
2022/03/25	1	119.50	5	120.60	119.00	-4	7,403	-0.05%
2022/03/23	1	117.00	0.1	116.50	117.50	0.9	7,313	0.01%
2022/03/22	1	116.50	0	0.00	116.50	1	7,305	0.01%
2022/03/21	0	0.00	8	116.63	117.00	-8	7,313	-0.11%
2022/03/18	2	114.50	6	114.50	114.00	-4	7,295	-0.05%
2022/03/17	9.1	116.67	1	115.50	117.00	8.1	7,270	0.11%
2022/03/16	3	115.50	2.1	114.29	113.50	0.9	7,203	0.01%
2022/03/15	2.1	108.57	0	0.00	109.00	2.1	7,060	0.03%
2022/03/14	0	0.00	1	114.00	114.50	-1	7,032	-0.01%
2022/03/11	0	114.00	0	0.00	112.50	0	7,111	0.00%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/07	2	115.50	0	0.00	113.50	2	7,120	0.03%
2022/03/04	2	118.50	2	119.75	118.50	0	7,044	0.00%
2022/03/03	0	0.00	1	119.00	121.50	-1	6,998	-0.01%
2022/03/01	1	116.00	1	117.00	117.00	0	6,929	0.00%
2022/02/25	7	116.36	0	0.00	116.00	7	6,881	0.10%
2022/02/23	11	120.00	5	119.00	121.00	6	6,846	0.09%
2022/02/22	5.1	119.03	2	119.00	119.00	3.1	6,830	0.05%
2022/02/21	6.1	122.12	16	125.06	123.50	-9.9	6,770	-0.15%
2022/02/18	8	126.00	0	127.50	127.00	8	6,704	0.12%
2022/02/17	10	129.25	15	129.07	128.50	-5	6,768	-0.07%
2022/02/16	1	129.00	2	130.50	130.00	-1	6,893	-0.01%
2022/02/15	2	129.99	0	0.00	128.00	2	7,075	0.03%
2022/02/14	6	130.50	6	129.50	129.50	0	7,435	0.00%
2022/02/11	0	135.00	0	0.00	134.00	0	7,387	0.00%
2022/02/10	7	138.86	1.2	139.33	137.50	5.8	7,309	0.08%
2022/02/09	5	137.40	2	138.00	139.00	3	7,183	0.04%
2022/02/08	0	0.00	3	133.00	133.00	-3	7,006	-0.04%
2022/02/07	6	136.33	2.5	136.20	134.00	3.5	6,961	0.05%
2022/01/25	3	131.17	0	0.00	129.00	3	6,925	0.04%
2022/01/24	0	0.00	6	129.67	130.50	-6	6,927	-0.09%
2022/01/19	1	139.50	1	139.50	137.00	0	6,916	0.00%
2022/01/18	1	140.99	1	142.00	139.00	0	6,853	0.00%
2022/01/14	1	132.00	4	132.88	136.00	-3	6,415	-0.05%
2022/01/12	2	136.50	4.1	134.62	134.00	-2.1	6,152	-0.03%
2022/01/11	5	135.50	8	135.31	134.50	-3	6,083	-0.05%
2022/01/10	22	138.59	19.1	137.66	136.50	2.9	5,920	0.05%
2022/01/07	1	133.00	3	134.31	133.50	-2	5,443	-0.04%
2022/01/06	1	127.50	1	128.50	133.00	0	5,078	0.00%
2022/01/05	1	130.93	9	129.67	131.00	-8	4,843	-0.16%
2022/01/04	0	0.00	2.1	125.98	126.50	-2.1	4,643	-0.05%
2022/01/03	5	127.90	10.4	128.65	124.00	-5.4	4,567	-0.12%
2021/12/30	7.1	123.35	5	123.90	123.50	2.1	4,268	0.05%
2021/12/29	2.1	121.71	1	122.50	122.00	1.1	4,210	0.03%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/22	10	118.50	1	118.00	117.50	9	4,187	0.21%
2021/12/21	0	0.00	5	117.00	118.00	-5	4,199	-0.12%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/15	2	116.00	4	116.00	116.00	-2	4,185	-0.05%
2021/12/14	1	118.00	1	117.00	116.00	0	4,174	0.00%
2021/12/13	11	118.32	1	118.50	118.50	10	4,157	0.24%
2021/12/09	2	120.00	2	119.50	118.50	0	4,163	0.00%
2021/12/07	11	123.23	10	120.50	120.00	1	4,113	0.02%
2021/12/06	1	120.00	1	119.00	121.00	0	4,030	0.00%
2021/11/29	0	0.00	28	115.07	117.00	-28	4,220	-0.66%
2021/11/26	0	0.00	2	117.75	117.00	-2	4,270	-0.05%
2021/11/25	28	121.07	0	0.00	119.50	28	4,280	0.65%
2021/11/23	4	121.38	4.1	119.37	119.00	-0.1	4,270	0.00%
2021/11/22	2	123.00	0	0.00	123.00	2	4,222	0.05%
2021/11/19	0	0.00	2	123.50	122.50	-2	4,192	-0.05%
2021/11/17	3	122.50	9	121.72	123.00	-6	4,166	-0.14%
2021/11/16	2	125.50	1	125.50	124.50	1	4,127	0.02%
2021/11/15	6	125.83	3.1	124.44	126.00	2.9	4,032	0.07%
2021/11/12	4.3	122.66	20	122.13	121.50	-15.7	3,936	-0.40%
2021/11/11	13	119.16	13	119.42	122.00	0	3,788	0.00%
2021/11/10	10	112.50	6	111.33	112.00	4	3,457	0.12%
2021/11/09	2	111.25	1	111.50	111.00	1	3,511	0.03%
2021/11/08	2	110.75	7	111.07	110.50	-5	3,529	-0.14%
2021/11/05	1	110.50	2	110.00	110.00	-1	3,576	-0.03%
2021/11/04	2	112.50	1	112.99	111.00	1	3,599	0.03%
2021/11/03	2	111.50	0.1	112.50	111.50	1.9	3,626	0.05%
2021/11/02	0	0.00	3	114.67	114.00	-3	3,609	-0.08%
2021/11/01	1	115.50	6	116.17	115.50	-5	3,553	-0.14%
2021/10/29	7.1	111.65	11	111.82	112.00	-3.9	3,691	-0.11%
2021/10/28	7	110.93	2.1	110.29	111.50	4.9	3,691	0.13%
2021/10/27	2	105.00	2	106.25	107.00	0	3,713	0.00%
2021/10/26	2	108.00	0	0.00	104.50	2	3,798	0.05%
2021/10/25	7	109.00	5	108.50	109.00	2	3,745	0.05%
2021/10/22	1	110.50	3	110.00	110.00	-2	3,809	-0.05%
2021/10/21	1	109.00	2	109.00	107.00	-1	3,789	-0.03%
2021/10/20	1	107.50	1	107.00	107.00	0	3,814	0.00%
2021/10/19	24	106.73	4	106.00	107.00	20	3,939	0.51%
2021/10/18	0	0.00	3	103.33	106.00	-3	3,941	-0.08%
2021/10/15	4	100.25	2	101.75	100.00	2	3,951	0.05%
2021/10/13	1	100.00	1	101.00	100.50	0	4,003	0.00%
2021/10/08	1	105.00	1	105.00	105.50	0	4,160	0.00%
2021/10/07	0	0.00	2.1	104.94	104.50	-2.1	4,260	-0.05%
2021/10/06	16	103.13	17	102.85	101.00	-1	4,322	-0.02%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/01	0	99.10	0	0.00	98.80	0	4,609	0.00%
2021/09/30	1	100.00	2	100.50	102.00	-1	4,627	-0.02%
2021/09/28	1	102.02	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	104.00	0	0.00	103.50	0	4,752	0.00%
2021/09/22	2	104.00	0	0.00	104.50	2	5,032	0.04%
2021/09/16	1	104.50	1	106.00	106.00	0	5,464	0.00%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	1	110.00	0	0.00	108.50	1	6,260	0.02%
2021/09/10	3	110.00	3.3	109.05	110.00	-0.3	6,501	0.00%
2021/09/09	1	107.00	1	107.00	106.50	0	6,650	0.00%
2021/09/08	5.3	107.21	0	0.00	106.00	5.3	7,162	0.07%
2021/09/07	4	109.25	3	111.17	110.00	1	7,208	0.01%
2021/09/06	3	110.33	3	110.50	108.50	0	7,176	0.00%
2021/09/03	1	113.50	11	114.00	112.50	-10	7,164	-0.14%
2021/09/02	7	112.29	5.2	112.81	112.50	1.8	7,164	0.03%
2021/09/01	3	107.83	5.4	108.74	111.50	-2.4	7,129	-0.03%
2021/08/31	1.4	102.57	0	0.00	103.50	1.4	7,206	0.02%
2021/08/30	0	0.00	1	106.00	105.50	-1	7,350	-0.01%
2021/08/27	0.1	106.50	0	0.00	105.50	0.1	7,380	0.00%
2021/08/26	10	107.50	0	0.00	107.00	10	7,448	0.13%
2021/08/25	2.1	108.05	0	0.00	109.50	2.1	7,551	0.03%
2021/08/24	0	0.00	2	106.75	108.00	-2	7,838	-0.03%
2021/08/23	0	0.00	1	107.00	106.00	-1	7,861	-0.01%
2021/08/20	3	100.67	6	100.00	102.00	-3	7,914	-0.04%
2021/08/19	3	103.33	6	104.00	102.00	-3	7,968	-0.04%
2021/08/17	1	107.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	0	0.00	3	107.00	109.50	-3	8,144	-0.04%
2021/08/13	14	114.68	10	111.15	111.00	4	8,097	0.05%
2021/08/12	11	117.91	33	117.05	117.00	-22	8,092	-0.27%
2021/08/11	8	118.69	1	119.00	118.00	7	8,208	0.09%
2021/08/10	7	119.50	11	119.91	120.00	-4	8,211	-0.05%
2021/08/09	0	120.00	6	120.00	120.00	-6	8,233	-0.07%
2021/08/06	7	123.15	0	0.00	123.00	7	8,216	0.09%
2021/08/05	5	125.50	2	123.54	126.00	3	8,254	0.04%
2021/08/04	20	126.20	4	128.88	125.50	16	8,356	0.19%
2021/08/03	1	130.50	5	130.10	131.00	-4	8,215	-0.05%
2021/08/02	5	128.40	7	128.64	128.50	-2	8,175	-0.02%
2021/07/30	5	125.10	5.1	125.59	125.00	-0.1	8,088	0.00%
2021/07/29	1	122.00	1	121.00	122.00	0	8,037	0.00%
2021/07/28	4	116.00	4	118.13	118.00	0	8,142	0.00%
2021/07/27	8	124.44	2	125.00	122.00	6	8,186	0.07%
2021/07/26	5	124.80	5	126.10	124.50	0	8,215	0.00%
2021/07/23	4	123.50	3	126.15	123.50	1	8,175	0.01%
2021/07/22	0	0.00	3	122.67	122.50	-3	8,046	-0.04%
2021/07/21	4.1	120.60	2	118.25	118.00	2.1	8,071	0.03%
2021/07/20	1	122.47	1	124.50	120.50	0	8,046	0.00%
2021/07/19	1	125.50	2	126.25	126.00	-1	8,033	-0.01%
2021/07/16	2	126.00	2	126.50	126.00	0	8,058	0.00%
2021/07/15	7	125.79	2	125.00	125.50	5	8,200	0.06%
2021/07/14	5	125.10	4	126.13	127.00	1	8,309	0.01%
2021/07/13	3	124.49	12	126.00	123.50	-9	8,366	-0.11%
2021/07/12	11	122.45	0	0.00	122.50	11	8,309	0.13%
2021/07/09	2	123.50	0	0.00	122.50	2	8,241	0.02%
2021/07/08	1	125.50	5	126.70	127.00	-4	8,295	-0.05%
2021/07/07	2	122.00	0	0.00	122.00	2	8,212	0.02%
2021/07/06	4	123.62	1	122.00	122.00	3	8,262	0.04%
2021/07/05	5	122.20	10	122.85	124.00	-5	8,290	-0.06%
2021/07/02	5	118.60	11	120.14	121.50	-6	8,352	-0.07%
2021/07/01	3	118.33	1	118.00	118.50	2	8,579	0.02%
2021/06/30	2	121.25	1	119.50	121.00	1	8,565	0.01%
2021/06/29	2	119.75	2	122.00	121.50	0	8,529	0.00%
2021/06/28	16	121.88	3	123.17	121.00	13	8,420	0.15%
2021/06/25	5	130.10	4	128.50	127.50	1	8,186	0.01%
2021/06/24	31	132.63	37	132.85	132.50	-6	8,043	-0.07%
2021/06/23	4	130.88	7	131.14	130.50	-3	7,640	-0.04%
2021/06/22	6	129.25	4	129.63	128.50	2	7,450	0.03%
2021/06/21	9	128.89	4	129.88	127.50	5	7,311	0.07%
2021/06/18	8	128.81	4	127.50	127.50	4	7,157	0.06%
2021/06/17	17	128.53	35	128.14	128.50	-18	7,071	-0.25%
2021/06/16	0	0.00	2.2	122.73	122.50	-2.2	6,686	-0.03%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	0.1	120.50	2	121.25	120.50	-1.9	6,792	-0.03%
2021/06/10	4.1	122.74	3	123.50	122.00	1.1	6,833	0.02%
2021/06/09	6	122.67	1	123.00	122.00	5	6,843	0.07%
2021/06/08	5	124.50	2	125.50	123.50	3	6,828	0.04%
2021/06/07	4	122.25	3	124.00	125.00	1	6,699	0.01%
2021/06/03	6	122.25	3	122.17	122.00	3	6,698	0.04%
2021/06/02	2	120.00	3	120.33	121.00	-1	6,697	-0.01%
2021/06/01	6	124.58	5	123.60	121.50	1	6,701	0.01%
2021/05/31	1	119.00	1.1	119.00	119.00	-0.1	6,484	0.00%
2021/05/28	0	0.00	3	118.50	117.50	-3	6,506	-0.05%
2021/05/27	0	0.00	1	118.00	116.00	-1	6,455	-0.02%
2021/05/26	3	116.50	9	116.83	117.00	-6	6,384	-0.09%
2021/05/25	5	112.50	7	111.50	112.50	-2	6,244	-0.03%
2021/05/24	1	106.00	3	109.67	111.50	-2	6,239	-0.03%
2021/05/21	5	105.50	1	107.50	105.50	4	6,190	0.06%
2021/05/20	3	104.50	5	103.50	103.00	-2	6,236	-0.03%
2021/05/19	2	107.75	4	107.50	108.00	-2	6,218	-0.03%
2021/05/18	5	97.00	6	102.00	102.00	-1	6,172	-0.02%
2021/05/17	0	0.00	1	93.00	93.50	-1	6,196	-0.02%
2021/05/13	4	97.23	1	99.30	97.70	3	6,207	0.05%
2021/05/12	4	101.75	4	99.80	97.30	0	6,162	0.00%
2021/05/11	3	107.67	1	110.00	105.50	2	6,169	0.03%
2021/05/10	1	114.00	1	116.00	114.00	0	6,129	0.00%
2021/05/07	31	115.50	1	117.00	118.00	30	6,122	0.49%
2021/05/06	0	0.00	17	112.24	112.00	-17	6,037	-0.28%
2021/05/05	1	107.50	21	107.17	107.00	-20	5,954	-0.34%
2021/05/04	3	106.67	0	0.00	107.00	3	5,847	0.05%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	8	114.38	10	114.05	115.00	-2	5,791	-0.03%
2021/04/27	3	115.00	10	114.50	114.50	-7	5,820	-0.12%
2021/04/26	1	117.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	116.50	118.00	-1	5,735	-0.02%
2021/04/22	1	119.00	1	116.50	116.50	0	5,729	0.00%
2021/04/21	20	118.83	12	119.21	117.00	8	5,690	0.14%
2021/04/20	6	126.25	6	125.50	122.50	0	5,526	0.00%
2021/04/19	0.2	123.26	3	122.50	123.50	-2.8	5,329	-0.05%
2021/04/16	8	118.00	3	117.67	117.50	5	5,203	0.10%
2021/04/15	6	115.33	9	116.83	117.50	-3	5,313	-0.06%
2021/04/14	17	115.94	23.1	117.20	117.00	-6.1	5,388	-0.11%
2021/04/13	6	116.99	0	0.00	113.00	6	5,436	0.11%
2021/04/12	5	122.68	3	118.00	118.00	2	5,490	0.04%
2021/04/09	9	123.67	12	123.21	121.50	-3	5,700	-0.05%
2021/04/08	6	125.08	2	124.75	124.00	4	5,746	0.07%
2021/04/07	5	123.81	13	123.19	125.50	-8	5,607	-0.14%
2021/04/06	1	118.00	3	118.00	118.50	-2	5,365	-0.04%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	0	0.00	4	119.50	117.00	-4	5,309	-0.08%
2021/03/30	5	117.50	0	0.00	118.00	5	5,295	0.09%
2021/03/29	4	117.00	1	117.00	117.00	3	5,342	0.06%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	0	114.50	0	0.00	114.50	0	5,354	0.00%
2021/03/24	0	115.00	1	115.50	115.00	-1	5,348	-0.02%
2021/03/23	4	117.88	1	117.00	116.00	3	5,345	0.06%
2021/03/22	12	119.83	1	119.50	118.50	11	5,314	0.21%
2021/03/19	4	119.63	6	119.33	120.50	-2	5,278	-0.04%
2021/03/18	3	117.50	0	0.00	120.00	3	5,177	0.06%
2021/03/17	1	118.00	9	117.56	118.50	-8	5,196	-0.15%
2021/03/16	3	113.33	1	115.00	115.50	2	5,119	0.04%
2021/03/15	1	113.00	2	113.00	113.00	-1	5,095	-0.02%
2021/03/12	1	108.50	9	108.83	110.00	-8	5,064	-0.16%
2021/03/11	0	0.00	0	110.00	110.00	0	5,170	0.00%
2021/03/10	9	107.50	0.1	108.00	107.50	8.9	5,255	0.17%
2021/03/09	1.1	102.67	0	0.00	103.50	1.1	5,374	0.02%
2021/03/08	3	112.17	3	111.50	109.00	0	5,444	0.00%
2021/03/05	6	113.25	11	111.68	113.50	-5	5,425	-0.09%
2021/03/04	4	112.88	0	0.00	112.50	4	5,420	0.07%
2021/03/03	13	113.08	0	0.00	115.00	13	5,424	0.24%
2021/03/02	0	0.00	5	118.00	115.50	-5	5,381	-0.09%
2021/02/26	6	115.00	10	116.50	116.50	-4	5,440	-0.07%
2021/02/25	10	116.50	1	115.50	115.50	9	5,503	0.16%
2021/02/24	3	117.00	0	0.00	117.00	3	5,618	0.05%
2021/02/23	0	0.00	4	119.13	119.00	-4	5,604	-0.07%
2021/02/22	2	120.50	7	120.86	120.50	-5	5,616	-0.09%
2021/02/19	1	120.50	0	0.00	122.00	1	5,704	0.02%
2021/02/18	9	118.06	3	117.83	119.50	6	5,716	0.10%
2021/02/17	3	118.33	5	118.00	118.50	-2	5,699	-0.04%
2021/02/05	2	121.00	0	0.00	121.00	2	5,671	0.04%
2021/02/03	4	126.13	5	126.50	126.00	-1	5,729	-0.02%
2021/02/02	12	129.33	6	128.42	125.50	6	5,873	0.10%
2021/02/01	1	126.50	1	126.50	127.50	0	5,802	0.00%
2021/01/29	1	124.50	1	126.00	124.50	0	5,839	0.00%
2021/01/28	0	0.00	1	125.50	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	4	125.00	125.50	-4	6,137	-0.07%
2021/01/26	3	124.00	6	125.58	124.00	-3	6,329	-0.05%
2021/01/25	4	128.63	2	128.50	127.50	2	6,517	0.03%
2021/01/22	4	126.25	5	125.50	127.00	-1	6,545	-0.02%
2021/01/21	1	122.50	0	0.00	122.50	1	6,574	0.02%
2021/01/19	1	123.50	1	122.00	122.00	0	6,615	0.00%
2021/01/18	0	0.00	1	122.00	123.00	-1	6,655	-0.02%
2021/01/15	5	125.20	0	0.00	122.00	5	6,674	0.07%
2021/01/14	4	124.88	1	124.00	125.50	3	6,650	0.05%
2021/01/13	2	124.00	5	124.10	124.00	-3	6,665	-0.05%
2021/01/12	5	123.10	1	120.50	121.50	4	6,712	0.06%
2021/01/11	4	123.00	1	124.50	124.50	3	6,724	0.04%
2021/01/08	3	124.00	2	125.25	123.50	1	6,696	0.01%
2021/01/07	3	129.83	2	129.75	128.50	1	6,583	0.02%
2021/01/06	2	131.50	17	134.12	131.00	-15	6,497	-0.23%
2021/01/05	7.2	135.26	7	134.21	134.50	0.2	6,302	0.00%
2021/01/04	16	132.94	6.5	133.08	138.00	9.5	6,198	0.15%
2020/12/31	2	125.50	1.6	126.66	129.00	0.4	5,903	0.01%
2020/12/28	2	123.25	4	125.50	126.50	-2	5,784	-0.03%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	124.50	0	0.00	124.00	2	5,879	0.03%
2020/12/23	2	126.00	4	125.63	125.50	-2	5,929	-0.03%
2020/12/22	4	122.75	4	125.13	122.00	0	5,968	0.00%
2020/12/18	1	124.00	1	125.50	124.50	0	6,208	0.00%
2020/12/17	6	124.83	3	124.50	124.50	3	6,294	0.05%
2020/12/16	1	124.50	4	125.63	125.50	-3	6,325	-0.05%
2020/12/14	1	122.50	3	121.67	123.00	-2	6,318	-0.03%
2020/12/11	15.1	122.76	15	119.87	121.50	0.1	6,331	0.00%
2020/12/10	3	127.17	2	126.50	128.50	1	6,286	0.02%
2020/12/09	4	128.25	1	128.00	128.00	3	6,300	0.05%
2020/12/08	1	126.50	4	128.00	127.50	-3	6,282	-0.05%
2020/12/07	17	129.24	8.1	128.00	126.50	9	6,300	0.14%
2020/12/04	36	130.19	34.1	131.35	131.50	1.9	6,201	0.03%
2020/12/03	18.2	129.22	8	129.81	128.50	10.2	6,161	0.16%
2020/12/02	4	126.13	9	126.94	129.50	-5	6,071	-0.08%
2020/12/01	31	122.53	31	123.98	124.00	0	5,958	0.00%
2020/11/30	3	123.33	2	125.00	122.00	1	5,956	0.02%
2020/11/27	2	118.50	14	121.71	121.50	-12	5,926	-0.20%
2020/11/26	5	115.00	5	116.50	118.50	0	5,973	0.00%
2020/11/25	5	117.50	4	115.00	115.00	1	5,985	0.02%
2020/11/24	3	119.00	3.1	119.82	118.50	-0.1	5,963	0.00%
2020/11/23	6	119.25	6	120.42	121.00	0	5,936	0.00%
2020/11/20	0	0.00	2	117.00	118.00	-2	5,872	-0.03%
2020/11/19	1	116.50	0	0.00	118.00	1	5,907	0.02%
2020/11/18	15	118.77	5	117.70	116.50	10	5,959	0.17%
2020/11/16	1	116.50	3	116.67	116.50	-2	6,150	-0.03%
2020/11/13	0	0.00	11	115.00	115.00	-11	6,150	-0.18%
2020/11/12	4.1	114.34	5	113.60	113.00	-0.9	6,165	-0.01%
2020/11/11	4	112.63	2	113.50	113.50	2	6,200	0.03%
2020/11/10	3	110.17	3	111.67	111.50	0	6,229	0.00%
2020/11/09	8	109.13	10	109.30	108.50	-2	6,155	-0.03%
2020/11/06	6	108.83	13	110.12	109.00	-7	6,121	-0.11%
2020/11/05	21	110.48	6	109.08	109.50	15	6,125	0.24%
2020/11/04	10	105.25	16	105.56	107.00	-6	6,024	-0.10%
2020/11/03	12	102.75	2	103.00	102.50	10	6,051	0.17%
2020/11/02	6	98.88	8	101.75	103.00	-2	6,219	-0.03%
2020/10/30	7	95.80	8	94.14	94.00	-1	6,125	-0.02%
2020/10/29	4	97.43	2	97.60	98.20	2	6,200	0.03%
2020/10/28	6	103.83	5	103.10	102.00	1	6,242	0.02%
2020/10/26	16	104.69	16	102.50	102.50	0	6,551	0.00%
2020/10/22	6	103.50	7	103.86	104.00	-1	6,884	-0.01%
2020/10/20	9	104.72	6	104.00	104.00	3	7,524	0.04%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	3	101.67	100.00	-3	7,669	-0.04%
2020/10/15	0	0.00	3	101.17	101.00	-3	7,813	-0.04%
2020/10/14	1	104.00	2	103.00	102.00	-1	8,008	-0.01%
2020/10/13	1	102.50	1	103.50	102.00	0	8,209	0.00%
2020/10/12	4	103.00	6	105.58	102.50	-2	8,285	-0.02%
2020/10/08	6	103.08	0	0.00	103.00	6	8,359	0.07%
2020/10/07	5	102.00	5	103.50	103.50	0	8,523	0.00%
2020/10/06	0	0.00	3	105.83	105.00	-3	8,631	-0.03%
2020/10/05	13	103.27	6	103.42	104.50	7	8,730	0.08%
2020/09/30	7	101.54	7	101.71	104.00	0	8,985	0.00%
2020/09/29	7	103.43	6	101.17	100.00	1	9,062	0.01%
2020/09/28	5	100.50	11	102.82	104.00	-6	9,246	-0.06%
2020/09/25	1	102.50	3	100.00	101.00	-2	9,398	-0.02%
2020/09/24	4	105.50	0	0.00	104.50	4	9,360	0.04%
2020/09/23	9	112.06	7	110.14	110.50	2	9,338	0.02%
2020/09/22	6	115.58	6	116.33	113.50	0	9,371	0.00%
2020/09/21	1	121.50	2	120.50	119.00	-1	9,553	-0.01%
2020/09/18	0	0.00	1	123.00	124.00	-1	9,579	-0.01%
2020/09/17	6	120.75	10	121.30	121.00	-4	9,684	-0.04%
2020/09/16	1	121.50	1	124.00	120.00	0	9,909	0.00%
2020/09/15	15	123.30	10	124.00	122.00	5	10,093	0.05%
2020/09/14	5	120.00	9	122.44	123.50	-4	10,728	-0.04%
2020/09/11	1	119.00	4	119.50	119.50	-3	11,096	-0.03%
2020/09/10	7	120.43	8	119.25	119.00	-1	11,142	-0.01%
2020/09/09	2	118.50	0	0.00	119.50	2	11,181	0.02%
2020/09/08	2	119.75	1	121.50	118.00	1	11,265	0.01%
2020/09/07	6	123.17	1	121.50	119.50	5	11,292	0.04%
2020/09/04	5	123.50	1	122.50	123.50	4	11,363	0.04%
2020/09/03	4	121.00	5	122.10	120.50	-1	11,330	-0.01%
2020/09/02	10	119.80	11	121.05	119.50	-1	11,524	-0.01%
2020/09/01	9	117.44	4	118.13	119.50	5	11,532	0.04%
2020/08/28	2	119.00	2	118.50	119.50	0	11,875	0.00%
2020/08/27	0	0.00	1	123.00	120.00	-1	11,921	-0.01%
2020/08/26	2	121.75	0	0.00	121.00	2	12,008	0.02%
2020/08/25	1	124.50	2	124.50	124.50	-1	12,059	-0.01%
2020/08/21	3	119.67	2	118.75	119.00	1	12,257	0.01%
2020/08/20	6	125.58	5	121.10	119.00	1	12,317	0.01%
2020/08/19	1	131.50	2	136.25	132.00	-1	12,401	-0.01%
2020/08/18	2	136.00	2	135.50	135.00	0	12,520	0.00%
2020/08/17	5	136.60	5	135.90	136.50	0	12,700	0.00%
2020/08/14	0	0.00	6	134.17	135.50	-6	12,986	-0.05%
2020/08/13	5	133.20	3	132.67	130.50	2	13,286	0.02%
2020/08/12	4	130.38	2	130.50	131.50	2	13,554	0.01%
2020/08/11	5	131.60	0	0.00	130.50	5	13,753	0.04%
2020/08/10	9	134.33	6	131.92	132.50	3	14,005	0.02%
2020/08/07	14	138.50	8	138.38	138.00	6	14,014	0.04%
2020/08/06	1	142.50	12	141.79	141.00	-11	14,069	-0.08%
2020/08/05	9	132.11	0	0.00	132.00	9	13,832	0.07%
2020/08/04	5	131.40	6	134.00	135.50	-1	13,875	-0.01%
2020/08/03	16	129.50	14	129.46	129.00	2	14,105	0.01%
2020/07/31	11	129.50	16	131.16	134.50	-5	14,435	-0.03%
2020/07/30	1	124.00	1	124.50	124.50	0	14,296	0.00%
2020/07/29	3	123.83	1	124.50	124.00	2	14,243	0.01%
2020/07/28	6	128.58	9	129.56	127.50	-3	14,123	-0.02%
2020/07/27	31	131.66	19	128.55	126.50	12	13,939	0.09%
2020/07/24	6	135.75	2	138.25	134.50	4	13,648	0.03%
2020/07/23	1	148.50	7	148.71	148.50	-6	13,462	-0.04%
2020/07/22	7	149.50	7	148.14	146.50	0	13,540	0.00%
2020/07/21	2	147.50	4	145.50	145.00	-2	13,434	-0.01%
2020/07/20	17	142.65	22	143.61	147.00	-5	13,443	-0.04%
2020/07/17	5	140.50	6	141.50	140.50	-1	13,369	-0.01%
2020/07/16	4	136.50	4	136.88	135.50	0	13,413	0.00%
2020/07/15	4	144.75	5	141.60	138.50	-1	13,521	-0.01%
2020/07/14	10	145.15	8	145.88	143.00	2	13,658	0.01%
2020/07/13	19	144.42	19	143.05	142.50	0	13,714	0.00%
2020/07/10	3	140.67	3	139.17	139.00	0	13,873	0.00%
2020/07/09	36	142.53	38	143.13	144.00	-2	14,044	-0.01%
2020/07/08	1	140.00	3	139.00	138.50	-2	14,086	-0.01%
2020/07/07	12	139.54	14	140.57	135.50	-2	14,123	-0.01%
2020/07/06	1	141.50	1	136.00	141.50	0	14,040	0.00%
2020/07/03	5	128.40	11	128.64	129.50	-6	14,054	-0.04%
2020/07/02	28	128.55	24	129.54	129.00	4	14,219	0.03%
2020/07/01	11	130.86	4	130.25	129.50	7	14,228	0.05%
2020/06/30	2	131.25	4	130.50	130.00	-2	14,122	-0.01%
2020/06/29	5	126.10	0	0.00	125.00	5	13,947	0.04%
2020/06/24	13	130.62	19	130.29	130.00	-6	13,953	-0.04%
2020/06/23	22	128.61	25	129.80	131.50	-3	14,096	-0.02%
2020/06/22	7	126.50	12	126.42	126.00	-5	14,008	-0.04%
2020/06/19	19	128.53	13	128.12	124.50	6	13,904	0.04%
2020/06/18	7	121.29	13	123.27	125.50	-6	13,283	-0.05%
2020/06/17	20	115.88	20	115.00	114.50	0	12,929	0.00%
2020/06/16	23	115.54	22	115.80	115.00	1	13,007	0.01%
2020/06/15	16	118.28	15	117.33	113.50	1	12,999	0.01%
2020/06/12	2	115.00	4	113.63	117.00	-2	12,974	-0.02%
2020/06/11	5	118.60	3	118.33	116.50	2	12,975	0.02%
2020/06/10	23	119.91	33	118.73	117.50	-10	12,897	-0.08%
2020/06/09	59	122.08	46	121.89	119.00	13	12,922	0.10%
2020/06/08	13	120.15	6	120.67	119.00	7	12,756	0.05%
2020/06/05	36	120.82	39	120.31	120.00	-3	12,754	-0.02%
2020/06/04	15	119.77	17	119.41	120.00	-2	12,691	-0.02%
2020/06/03	1	114.00	2	114.50	114.00	-1	12,381	-0.01%
2020/06/02	1	115.00	0	0.00	112.50	1	12,366	0.01%
2020/06/01	5	115.20	3	115.50	113.00	2	12,409	0.02%
2020/05/29	8	112.19	13	112.81	114.50	-5	12,404	-0.04%
2020/05/28	20	116.68	23	116.37	114.00	-3	12,423	-0.02%
2020/05/27	19	120.76	9	119.39	116.50	10	12,381	0.08%
2020/05/26	11	120.23	10	121.15	123.50	1	12,251	0.01%
2020/05/25	5	120.00	3	119.00	119.00	2	12,106	0.02%
2020/05/22	31	123.44	31	119.58	116.50	0	11,952	0.00%
2020/05/21	11	123.05	14	122.71	124.00	-3	11,722	-0.03%
2020/05/20	36	115.76	37	115.80	117.00	-1	11,378	-0.01%
2020/05/19	14	108.18	23	108.87	110.00	-9	11,042	-0.08%
2020/05/18	23	104.35	22	102.73	103.00	1	10,809	0.01%
2020/05/15	35	100.10	39	101.19	105.00	-4	10,827	-0.04%
2020/05/14	1	99.50	2	97.00	96.50	-1	10,511	-0.01%
2020/05/13	11	100.75	14	99.27	98.40	-3	10,449	-0.03%
2020/05/12	12	102.25	11	103.18	104.00	1	10,347	0.01%
2020/05/11	5	102.60	7	104.36	101.00	-2	10,300	-0.02%
2020/05/08	16	102.31	8	101.31	100.50	8	10,162	0.08%
2020/05/07	53	96.60	55	100.48	101.50	-2	9,789	-0.02%
2020/05/06	2	91.10	4	91.83	92.70	-2	9,386	-0.02%
2020/05/05	2	89.85	2	88.60	88.60	0	9,305	0.00%
2020/05/04	5	87.82	7	88.31	89.00	-2	9,311	-0.02%
2020/04/30	6	90.37	3	90.23	90.50	3	9,313	0.03%
2020/04/29	0	0.00	1	91.20	90.30	-1	9,302	-0.01%
2020/04/28	7	90.16	11	90.31	90.00	-4	9,320	-0.04%
2020/04/27	10	90.21	20	90.60	92.00	-10	9,225	-0.11%
2020/04/24	4	88.18	5	88.44	88.00	-1	9,086	-0.01%
2020/04/23	3	88.73	2	87.70	87.70	1	9,035	0.01%
2020/04/22	15	88.03	10	87.38	88.70	5	8,902	0.06%
2020/04/21	15	90.27	20	90.36	89.20	-5	8,804	-0.06%
2020/04/20	18	89.33	14	90.19	90.20	4	8,661	0.05%
2020/04/17	43	88.75	43	88.20	87.30	0	8,547	0.00%
2020/04/16	36	87.46	40	86.93	86.50	-4	8,339	-0.05%
2020/04/15	22	87.83	15	88.45	84.50	7	8,184	0.09%
2020/04/14	10	81.48	17	82.26	86.00	-7	7,972	-0.09%
2020/04/13	12	79.42	19	79.46	78.20	-7	7,791	-0.09%
2020/04/10	1	77.20	2	76.60	76.00	-1	7,578	-0.01%
2020/04/09	12	76.94	1	78.40	76.00	11	7,619	0.14%
2020/04/08	15	77.91	0	0.00	77.70	15	7,540	0.20%
2020/04/07	10	78.18	2	76.80	78.70	8	7,374	0.11%
2020/04/06	1	71.20	4	72.03	73.90	-3	7,322	-0.04%
2020/04/01	5	70.20	5	70.72	71.00	0	7,290	0.00%
2020/03/31	2	68.80	0	0.00	69.10	2	7,274	0.03%
2020/03/30	0	0.00	1	66.50	69.50	-1	7,220	-0.01%
2020/03/27	2	73.45	3	75.53	69.20	-1	7,209	-0.01%
2020/03/26	1	69.30	0	0.00	71.00	1	7,219	0.01%
2020/03/25	3	67.13	2	68.10	69.50	1	7,200	0.01%
2020/03/24	4	62.18	3	61.57	63.20	1	7,195	0.01%
2020/03/23	1	57.50	1	57.00	57.50	0	7,182	0.00%
2020/03/20	12	58.41	11	59.54	57.30	1	7,242	0.01%
2020/03/18	6	65.55	7	62.49	61.40	-1	7,198	-0.01%
2020/03/17	1	66.10	2	66.70	64.80	-1	7,168	-0.01%
2020/03/16	3	72.00	1	72.20	69.80	2	7,172	0.03%
2020/03/13	3	73.03	4	74.25	75.80	-1	7,254	-0.01%
2020/03/12	1	84.00	0	0.00	81.10	1	7,460	0.01%
2020/03/11	2	91.20	1	91.00	90.00	1	7,486	0.01%
2020/03/06	1	93.50	0	0.00	92.30	1	7,687	0.01%
2020/03/05	1	94.60	2	94.25	92.10	-1	7,712	-0.01%
2020/03/04	4	94.33	2	92.70	93.10	2	7,659	0.03%
2020/03/03	1	97.00	4	97.58	97.00	-3	7,837	-0.04%
2020/03/02	1	90.60	1	90.20	88.80	0	7,769	0.00%
2020/02/27	2	97.70	0	0.00	93.30	2	7,822	0.03%
2020/02/26	0	0.00	1	103.00	96.50	-1	8,113	-0.01%
2020/02/20	2	110.50	2	109.00	108.00	0	9,142	0.00%
2020/02/19	25	109.46	27	108.48	110.50	-2	9,216	-0.02%
2020/02/18	19	110.24	21	109.83	109.00	-2	9,281	-0.02%
2020/02/14	0	0.00	1	102.50	101.50	-1	9,128	-0.01%
2020/02/13	6	99.92	10	101.10	102.00	-4	9,198	-0.04%
2020/02/12	8	98.11	0	0.00	100.00	8	9,111	0.09%
2020/02/10	1	93.00	0	0.00	95.50	1	9,235	0.01%
2020/02/06	5	98.24	5	96.94	97.10	0	9,485	0.00%
2020/02/05	2	100.15	0	0.00	99.00	2	9,511	0.02%
2020/02/03	0	0.00	3	97.63	97.20	-3	9,800	-0.03%
2020/01/31	0	0.00	1	103.00	99.80	-1	10,004	-0.01%
2020/01/30	2	104.75	8	103.50	103.50	-6	10,358	-0.06%
2020/01/17	1	115.00	1	114.00	113.00	0	11,359	0.00%
2020/01/16	8	114.56	3	114.00	113.50	5	12,015	0.04%
2020/01/15	7	117.00	1	118.00	116.00	6	12,587	0.05%
2020/01/14	4	119.00	3	118.33	118.00	1	12,688	0.01%
2020/01/13	4	113.50	15	115.00	116.50	-11	12,599	-0.09%
2020/01/10	6	110.58	6	111.92	112.00	0	12,586	0.00%
2020/01/09	6	110.83	0	0.00	112.50	6	12,537	0.05%
2020/01/08	8	112.63	5	111.00	109.00	3	12,484	0.02%
2020/01/07	8	116.00	4	114.50	113.50	4	12,440	0.03%
2020/01/06	2	121.50	2	123.00	121.00	0	12,421	0.00%
2020/01/03	13	122.31	14	123.54	121.00	-1	12,397	-0.01%
2020/01/02	8	117.25	5	116.60	118.00	3	12,227	0.02%
2019/12/31	1	116.00	1	116.00	117.00	0	12,227	0.00%
2019/12/30	3	114.50	2	115.75	115.50	1	12,238	0.01%
2019/12/26	4	109.25	5	109.60	108.50	-1	12,027	-0.01%
2019/12/25	8	107.06	7	107.71	108.00	1	12,041	0.01%
2019/12/24	3	109.67	3	108.83	109.00	0	12,099	0.00%
2019/12/23	9	107.89	8	105.81	107.50	1	12,070	0.01%
2019/12/20	1	117.00	1	119.00	113.00	0	11,808	0.00%
2019/12/19	0	0.00	6	114.17	117.50	-6	11,763	-0.05%
2019/12/18	10	116.35	6	112.83	112.50	4	11,718	0.03%
2019/12/17	10	115.35	20	116.85	117.50	-10	11,857	-0.08%
2019/12/16	5	113.30	2	112.75	113.50	3	11,872	0.03%
2019/12/13	1	108.00	2	110.25	111.00	-1	12,080	-0.01%
2019/12/12	17	111.21	8	108.50	108.50	9	12,109	0.07%
2019/12/11	12	110.42	14	110.61	111.00	-2	12,067	-0.02%
2019/12/10	15	111.07	28	111.41	112.50	-13	11,987	-0.11%
2019/12/09	41	115.02	19	111.18	108.00	22	11,842	0.19%
2019/12/06	11	112.45	12	113.50	116.00	-1	11,650	-0.01%
2019/12/05	11	113.86	8	113.69	113.00	3	11,643	0.03%
2019/12/04	6	110.00	6	111.00	112.00	0	11,571	0.00%
2019/12/03	8	111.06	14	111.50	110.50	-6	11,796	-0.05%
2019/12/02	15	109.90	24.3	108.69	109.00	-9.3	11,729	-0.08%
2019/11/29	17	112.62	27	111.76	111.00	-10	11,693	-0.09%
2019/11/28	34	115.34	30	114.15	112.00	4	11,640	0.03%
2019/11/27	18	113.28	16	114.03	113.00	2	11,496	0.02%
2019/11/26	27	111.13	19	112.84	114.50	8	11,571	0.07%
2019/11/25	34	112.13	31	112.69	112.50	3	11,565	0.03%
2019/11/22	20	107.18	23	107.52	110.00	-3	11,392	-0.03%
2019/11/21	22	98.02	27	98.12	103.50	-5	11,252	-0.04%
2019/11/20	16	95.93	12	94.40	94.30	4	11,440	0.03%
2019/11/19	12	96.43	15	97.12	97.70	-3	11,547	-0.03%
2019/11/18	10	96.75	8	96.75	97.20	2	11,499	0.02%
2019/11/15	6	94.73	1	93.40	93.40	5	11,470	0.04%
2019/11/14	2	94.75	3	95.50	96.00	-1	11,598	-0.01%
2019/11/13	2	94.30	4	93.78	94.50	-2	11,591	-0.02%
2019/11/12	23	95.08	21	94.71	93.00	2	11,834	0.02%
2019/11/11	3	93.13	6	93.25	93.10	-3	12,086	-0.02%
2019/11/08	8	95.68	8	95.40	94.80	0	12,185	0.00%
2019/11/07	20	96.20	17	96.15	94.00	3	12,217	0.02%
2019/11/06	38	98.29	43	98.04	98.50	-5	12,136	-0.04%
2019/11/05	20	98.02	14.1	97.36	97.50	6	12,079	0.05%
2019/11/04	8	100.11	15	100.43	101.50	-7	11,944	-0.06%
2019/11/01	21	99.82	21	99.92	99.10	0	11,866	0.00%
2019/10/31	14	99.67	15	99.47	99.50	-1	11,760	-0.01%
2019/10/30	68	100.12	68	98.69	100.50	0	11,680	0.00%
2019/10/29	39.1	97.46	39	98.46	97.00	0.1	11,515	0.00%
2019/10/28	76	95.88	75	95.21	96.10	1	11,397	0.01%
2019/10/25	109	93.70	110	94.53	96.80	-1	11,426	-0.01%	大買/大賣/
2019/10/24	58	86.64	62	86.29	89.10	-4	10,783	-0.04%
2019/10/23	13	81.98	17	82.18	81.00	-4	10,243	-0.04%
2019/10/21	1	74.50	0	0.00	74.70	1	10,005	0.01%
2019/10/17	1	73.40	0	0.00	73.60	1	10,138	0.01%
2019/10/16	0	0.00	2	73.95	73.50	-2	10,220	-0.02%
2019/10/15	5	73.80	5	74.32	73.50	0	10,406	0.00%
2019/10/14	3	73.90	4	74.15	74.00	-1	10,542	-0.01%
2019/10/09	3	72.27	0	0.00	72.10	3	10,655	0.03%
2019/10/08	0	0.00	4	72.30	72.00	-4	10,693	-0.04%
2019/10/07	3	74.40	3	73.17	73.80	0	10,919	0.00%
2019/10/04	4	73.50	1	73.50	73.30	3	11,180	0.03%
2019/10/03	0	0.00	3	74.40	74.70	-3	11,371	-0.03%
2019/10/02	3	74.60	0	0.00	75.20	3	11,752	0.03%
2019/10/01	0	0.00	7	75.00	75.30	-7	11,784	-0.06%
2019/09/27	4	74.10	0	0.00	73.50	4	11,768	0.03%
2019/09/26	3	77.30	3	78.20	75.80	0	11,685	0.00%
2019/09/25	2	77.10	1	76.40	77.10	1	11,670	0.01%
2019/09/24	3	79.57	4	78.23	77.30	-1	11,763	-0.01%
2019/09/23	1	78.30	2	78.85	79.30	-1	11,736	-0.01%
2019/09/20	3	80.47	4	79.13	78.20	-1	11,931	-0.01%
2019/09/19	7	78.69	4	78.65	78.90	3	11,853	0.03%
2019/09/18	5	78.14	5	77.76	78.00	0	11,741	0.00%
2019/09/17	5	76.34	3	76.63	76.40	2	11,504	0.02%
2019/09/16	5	75.10	6	74.60	74.60	-1	11,458	-0.01%
2019/09/12	1	75.00	0	0.00	75.00	1	11,634	0.01%
2019/09/11	1	75.00	1	74.50	74.60	0	11,843	0.00%
2019/09/10	0	0.00	2	76.05	74.30	-2	11,880	-0.02%
2019/09/09	22	75.29	20	74.48	75.30	2	11,967	0.02%
2019/09/06	1	74.90	3	75.67	74.70	-2	11,904	-0.02%
2019/09/05	41	77.76	46	77.20	77.00	-5	11,765	-0.04%
2019/09/04	12	75.03	15	75.61	75.30	-3	11,511	-0.03%
2019/09/03	20	74.94	22	74.60	74.60	-2	11,496	-0.02%
2019/09/02	2	74.20	0	0.00	75.30	2	11,516	0.02%
2019/08/30	8	75.84	2	75.30	74.40	6	11,497	0.05%
2019/08/29	19	76.01	32	76.52	75.60	-13	11,357	-0.11%
2019/08/28	29	79.10	23	78.03	77.50	6	11,208	0.05%
2019/08/27	17	82.42	8	82.60	80.60	9	11,077	0.08%
2019/08/26	34	82.54	28	82.33	80.60	6	10,906	0.06%
2019/08/23	41	82.34	36	84.36	86.50	5	10,601	0.05%
2019/08/22	29	79.31	30	79.47	78.70	-1	10,158	-0.01%
2019/08/21	2	76.55	5	76.40	76.40	-3	9,990	-0.03%
2019/08/20	8	76.85	5	76.90	76.00	3	10,071	0.03%
2019/08/19	16	75.90	24	76.30	76.40	-8	10,024	-0.08%
2019/08/16	20	74.27	15	73.85	73.50	5	9,770	0.05%
2019/08/15	8	74.95	1	75.10	74.00	7	9,800	0.07%
2019/08/14	1	75.40	13	73.95	78.50	-12	9,599	-0.13%
2019/08/13	11	72.49	3	72.33	71.40	8	9,326	0.09%
2019/08/12	6	73.95	2	74.75	75.30	4	9,348	0.04%
2019/08/08	2	73.25	2	72.75	73.00	0	9,393	0.00%
2019/08/06	1	74.10	1	73.60	74.70	0	9,503	0.00%
2019/08/05	2	74.60	2	73.50	73.60	0	9,496	0.00%
2019/08/02	1	74.50	2	75.00	74.20	-1	9,522	-0.01%
2019/08/01	3	77.80	7	78.04	78.30	-4	9,504	-0.04%
2019/07/31	5	76.60	0	0.00	77.10	5	9,491	0.05%
2019/07/30	6	77.23	5	77.60	77.00	1	9,502	0.01%
2019/07/29	2	79.45	4	78.23	79.70	-2	9,275	-0.02%
2019/07/26	1	75.20	1.2	75.43	74.70	-0.2	9,056	0.00%
2019/07/25	0	0.00	2	74.20	73.50	-2	9,211	-0.02%
2019/07/24	0	0.00	1	72.00	72.30	-1	9,140	-0.01%
2019/07/23	5	74.88	13	74.27	71.40	-8	9,094	-0.09%
2019/07/22	6	71.80	6	72.70	71.90	0	8,839	0.00%
2019/07/19	1	71.80	3.1	71.97	72.50	-2.1	8,902	-0.02%
2019/07/18	2	70.65	0	0.00	70.40	2	8,974	0.02%
2019/07/17	19	71.27	11	70.79	70.90	8	9,181	0.09%
2019/07/16	6	71.62	6	72.65	73.00	0	9,229	0.00%
2019/07/15	1	71.40	6	71.12	72.00	-5	9,369	-0.05%
2019/07/12	13	70.31	11	69.78	69.70	2	9,476	0.02%
2019/07/11	9	71.11	6	71.90	72.30	3	9,513	0.03%
2019/07/10	2	69.50	1	70.30	70.00	1	9,485	0.01%
2019/07/09	1	68.00	1	68.30	67.30	0	9,313	0.00%
2019/07/08	6	64.03	6	64.42	64.60	0	9,122	0.00%
2019/07/05	1	59.60	10	59.39	60.30	-9	9,034	-0.10%
2019/07/04	1	59.20	0	0.00	59.00	1	9,140	0.01%
2019/07/03	1	59.70	1	58.40	58.80	0	9,129	0.00%
2019/07/02	7	59.90	1	59.50	59.20	6	9,223	0.07%
2019/07/01	2	59.35	1	59.10	59.70	1	9,365	0.01%
2019/06/28	0	0.00	7	58.27	58.30	-7	9,345	-0.07%
2019/06/27	4	58.58	5	58.48	58.00	-1	9,301	-0.01%
2019/06/26	5	57.40	7	57.29	57.20	-2	9,081	-0.02%
2019/06/25	3	56.20	0	0.00	54.90	3	8,951	0.03%
2019/06/24	0	0.00	1	54.60	56.30	-1	8,955	-0.01%
2019/06/21	7	55.90	9	55.84	55.70	-2	8,942	-0.02%
2019/06/20	1	53.60	5	55.48	56.80	-4	8,911	-0.04%
2019/06/19	1	51.50	20	51.61	53.80	-19	8,762	-0.22%
2019/06/18	1	49.60	0	0.00	49.30	1	8,615	0.01%
2019/06/17	23	50.14	1	49.95	49.65	22	8,725	0.25%
2019/06/14	0	0.00	1	52.70	51.60	-1	8,769	-0.01%
2019/06/13	6	53.40	0	0.00	53.10	6	8,808	0.07%
2019/06/12	5	53.08	1	53.00	53.40	4	8,970	0.04%
2019/06/11	3	53.80	8	53.80	53.60	-5	9,015	-0.06%
2019/06/10	12	53.55	4	54.05	53.90	8	9,036	0.09%
2019/06/06	1	52.70	3	52.37	52.30	-2	9,038	-0.02%
2019/06/05	1	51.70	4	52.75	51.80	-3	9,100	-0.03%
2019/06/04	4	52.40	7	53.10	51.70	-3	9,118	-0.03%
2019/06/03	14	51.85	16	52.51	52.90	-2	9,219	-0.02%
2019/05/31	10	53.34	9	53.60	52.80	1	9,367	0.01%
2019/05/30	10	52.20	23	52.46	53.40	-13	9,524	-0.14%
2019/05/29	20	51.78	8	51.50	51.60	12	9,880	0.12%
2019/05/28	1	54.80	13	54.60	54.70	-12	9,896	-0.12%
2019/05/27	6	55.03	3	54.67	54.50	3	10,205	0.03%
2019/05/24	4	57.15	4	58.30	56.90	0	10,194	0.00%
2019/05/23	1	57.40	1	57.30	57.30	0	10,341	0.00%
2019/05/22	14	58.24	3	58.63	57.30	11	10,728	0.10%
2019/05/21	5	56.66	9	57.67	59.00	-4	10,746	-0.04%
2019/05/20	1	56.20	10	55.71	56.10	-9	10,807	-0.08%
2019/05/17	8	58.60	5	59.00	57.80	3	10,813	0.03%
2019/05/16	11	59.27	13	59.75	58.20	-2	10,805	-0.02%
2019/05/15	7	58.44	7	59.10	59.00	0	10,961	0.00%
2019/05/14	5	55.82	4	56.28	57.60	1	11,067	0.01%
2019/05/13	5	55.26	5	55.32	55.30	0	11,229	0.00%
2019/05/10	2	57.95	4	57.35	57.20	-2	11,531	-0.02%
2019/05/09	3	59.33	0	0.00	58.10	3	11,897	0.03%
2019/05/08	2	59.55	1	59.30	60.50	1	12,040	0.01%
2019/05/07	4	60.15	4	60.33	60.30	0	12,176	0.00%
2019/05/06	2	59.35	1	59.70	58.40	1	12,489	0.01%
2019/05/03	3	60.10	3	61.70	61.70	0	13,191	0.00%
2019/05/02	4	60.93	5	61.22	61.00	-1	13,595	-0.01%
2019/04/30	1	58.30	3	58.47	58.30	-2	14,103	-0.01%
2019/04/29	8	57.20	9	57.41	57.60	-1	14,579	-0.01%
2019/04/26	14	57.88	10	57.00	57.30	4	14,566	0.03%
2019/04/25	10	59.14	35	59.57	59.10	-25	14,486	-0.17%
2019/04/24	37.1	59.05	34	58.21	58.20	3.1	14,376	0.02%
2019/04/23	34.1	60.81	7	61.56	60.50	27.1	14,191	0.19%
2019/04/22	11	61.17	11	62.02	63.20	0	13,925	0.00%
2019/04/19	15	60.00	18	60.16	60.70	-3	13,710	-0.02%
2019/04/18	5	57.96	20	57.49	58.20	-15	13,489	-0.11%
2019/04/17	18	56.57	6	57.57	56.10	12	13,274	0.09%
2019/04/16	4	55.48	4	56.73	57.20	0	13,224	0.00%
2019/04/15	3	55.27	7	54.96	55.90	-4	13,015	-0.03%
2019/04/12	2	52.45	3.2	52.83	52.40	-1.2	12,947	-0.01%
2019/04/11	17	54.64	8	54.20	52.30	9	12,954	0.07%
2019/04/10	8	52.59	17	52.90	53.70	-9	12,825	-0.07%
2019/04/09	11	52.07	0	0.00	51.50	11	12,732	0.09%
2019/04/08	1	53.00	2	53.35	52.00	-1	12,803	-0.01%
2019/04/03	6	52.18	11	52.55	51.60	-5	12,808	-0.04%
2019/04/02	4	51.55	1	51.80	51.60	3	12,697	0.02%
2019/04/01	0	0.00	1	50.00	50.30	-1	12,639	-0.01%
2019/03/29	1	49.90	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.25	0	0.00	49.15	1	13,128	0.01%
2019/03/27	0	0.00	1	50.50	49.80	-1	13,191	-0.01%
2019/03/26	1	50.20	0	0.00	50.10	1	13,266	0.01%
2019/03/25	1	50.80	15	49.84	49.95	-14	13,319	-0.11%
2019/03/22	6	51.42	1	52.70	51.60	5	13,402	0.04%
2019/03/21	14	51.78	5	51.98	52.40	9	13,469	0.07%
2019/03/20	25	51.49	28	51.57	52.20	-3	13,595	-0.02%
2019/03/19	22	51.65	37	51.15	49.95	-15	13,462	-0.11%
2019/03/18	4	48.68	5	49.70	49.80	-1	13,260	-0.01%
2019/03/15	10	48.34	8	48.25	49.00	2	13,210	0.02%
2019/03/14	9	50.42	54	49.72	49.70	-45	13,078	-0.34%
2019/03/13	3	49.93	3	49.65	50.30	0	13,182	0.00%
2019/03/12	2	50.25	3	50.00	49.55	-1	13,176	-0.01%
2019/03/11	11	50.52	7	49.35	49.35	4	13,420	0.03%
2019/03/08	3	50.05	0	0.00	50.60	3	13,452	0.02%
2019/03/07	11	50.92	11	50.52	50.50	0	13,434	0.00%
2019/03/06	23	52.10	11	51.56	51.50	12	13,415	0.09%
2019/03/04	63	54.20	18	54.14	55.50	45	13,312	0.34%
2019/02/27	3	50.73	2	50.53	51.40	1	12,885	0.01%
2019/02/26	10	51.34	9	51.44	51.40	1	12,737	0.01%
2019/02/22	4	49.41	0	0.00	48.60	4	12,298	0.03%
2019/02/21	3	50.50	7	50.97	50.60	-4	12,262	-0.03%
2019/02/20	3	48.83	2	49.00	49.00	1	12,080	0.01%
2019/02/19	7	49.85	3	49.32	49.20	4	12,027	0.03%
2019/02/18	3	48.83	0	0.00	48.65	3	11,934	0.03%
2019/02/14	6	50.73	8	50.69	49.05	-2	11,862	-0.02%
2019/02/13	2	51.40	2	49.35	49.80	0	11,648	0.00%
2019/02/12	35	49.91	33	49.75	49.70	2	11,521	0.02%
2019/02/11	1	49.00	1	50.60	50.60	0	11,339	0.00%
2019/01/30	3	45.18	7	44.81	46.00	-4	11,067	-0.04%
2019/01/29	4	42.71	1	43.95	43.05	3	10,767	0.03%
2019/01/28	5	44.09	4	44.14	43.70	1	10,638	0.01%
2019/01/25	7	43.97	8	43.73	43.30	-1	10,669	-0.01%
2019/01/24	14	45.87	19	46.65	44.30	-5	10,534	-0.05%
2019/01/23	41	43.51	35	43.02	44.65	6	9,951	0.06%
2019/01/22	10	41.46	14	41.72	42.35	-4	9,846	-0.04%
2019/01/21	5	39.67	8	39.78	41.35	-3	9,429	-0.03%
2019/01/18	0	0.00	1	37.10	37.60	-1	9,279	-0.01%
2019/01/17	0	0.00	1	36.50	36.50	-1	9,559	-0.01%
2019/01/16	9	37.39	1	37.10	37.10	8	9,849	0.08%
2019/01/15	0	0.00	1	36.95	36.90	-1	10,197	-0.01%
2019/01/14	1	36.60	0	0.00	36.95	1	10,678	0.01%
2019/01/11	0	0.00	12	36.45	36.60	-12	10,779	-0.11%
2019/01/10	7	36.67	8	36.66	36.45	-1	10,893	-0.01%
2019/01/09	3	37.25	3	37.55	37.00	0	11,005	0.00%
2019/01/08	9	38.24	1	38.50	37.95	8	11,048	0.07%
2019/01/07	1	38.40	6	38.33	39.00	-5	11,267	-0.04%
2019/01/04	8	37.69	1	38.10	37.50	7	11,269	0.06%
2019/01/03	0	0.00	1	38.95	38.60	-1	11,357	-0.01%
2019/01/02	4	39.53	2	39.65	38.00	2	11,452	0.02%
2018/12/28	1	39.25	1	38.90	38.90	0	11,477	0.00%
2018/12/27	2	38.65	3	38.35	38.40	-1	11,562	-0.01%
2018/12/26	2	38.45	2	39.03	37.35	0	11,528	0.00%
2018/12/25	4	37.93	1	37.55	38.75	3	11,555	0.03%
2018/12/24	1	37.60	1	37.90	38.60	0	11,840	0.00%
2018/12/22	4	37.43	4	37.30	37.00	0	11,913	0.00%
2018/12/21	15	38.96	14	39.41	37.60	1	12,033	0.01%
2018/12/20	1	37.65	1	37.65	37.90	0	11,750	0.00%
2018/12/19	1	37.10	1	37.70	38.00	0	12,407	0.00%
2018/12/18	9	36.24	1	36.95	36.10	8	12,602	0.06%
2018/12/17	1	38.20	5	38.13	37.30	-4	12,754	-0.03%
2018/12/14	4	37.59	8	37.44	38.00	-4	12,727	-0.03%
2018/12/13	3	37.20	3	37.22	37.15	0	12,739	0.00%
2018/12/12	4	36.29	5	36.17	36.10	-1	12,723	-0.01%
2018/12/11	4	35.83	1	35.70	35.70	3	13,076	0.02%
2018/12/10	4	34.85	3	35.03	35.00	1	13,446	0.01%
2018/12/07	3	34.75	2	35.10	35.05	1	13,978	0.01%
2018/12/06	1	34.60	3	35.65	34.05	-2	14,042	-0.01%
2018/12/05	1	37.70	0	0.00	37.50	1	14,081	0.01%
2018/12/04	1	39.75	2	39.20	38.50	-1	14,113	-0.01%
2018/12/03	2	37.98	6	37.56	38.00	-4	13,929	-0.03%
2018/11/30	0	0.00	1	36.30	36.30	-1	13,977	-0.01%
2018/11/29	6	37.33	3	37.18	36.25	3	14,135	0.02%
2018/11/28	1	36.40	1	36.60	36.60	0	14,249	0.00%
2018/11/27	12	37.54	10	38.03	36.55	2	14,571	0.01%
2018/11/21	0	0.00	2	37.30	36.45	-2	14,938	-0.01%
2018/11/20	1	36.20	0	0.00	36.50	1	14,941	0.01%
2018/11/19	1	36.90	8	37.39	37.80	-7	14,780	-0.05%
2018/11/16	5	35.04	6	34.78	34.80	-1	14,501	-0.01%
2018/11/15	2	34.85	2	34.38	34.30	0	14,406	0.00%
2018/11/14	5	34.02	0	0.00	34.00	5	14,326	0.03%
2018/11/13	1	34.55	0	0.00	35.05	1	14,212	0.01%
2018/11/12	0	0.00	2	34.45	34.10	-2	14,102	-0.01%
2018/11/08	5	35.52	4	35.08	34.80	1	13,889	0.01%
2018/11/06	1	36.80	4	37.23	35.05	-3	13,662	-0.02%
2018/11/05	8	36.93	7	36.52	36.60	1	13,506	0.01%
2018/11/02	7	36.47	2	37.30	36.30	5	13,376	0.04%
2018/11/01	8	35.01	15	36.09	36.30	-7	13,143	-0.05%
2018/10/31	2	31.65	6	33.43	33.75	-4	12,878	-0.03%
2018/10/30	2	30.00	5	29.96	30.70	-3	12,651	-0.02%
2018/10/29	13	32.86	3	32.40	31.35	10	12,228	0.08%
2018/10/26	32	34.62	38	34.60	33.20	-6	11,840	-0.05%
2018/10/25	12	37.20	5	36.18	35.50	7	11,427	0.06%
2018/10/24	5	38.69	9	38.58	39.40	-4	11,058	-0.04%
2018/10/23	7	38.17	8	38.21	38.00	-1	10,736	-0.01%
2018/10/22	3	38.08	5	37.09	37.75	-2	10,320	-0.02%
2018/10/19	3	35.45	4	35.46	35.50	-1	9,808	-0.01%
2018/10/18	13	35.75	7	35.91	36.40	6	9,661	0.06%
2018/10/17	7	35.84	16	35.83	35.55	-9	9,509	-0.09%
2018/10/16	1	34.25	1	34.10	34.90	0	9,299	0.00%
2018/10/15	8	34.96	7	34.71	33.75	1	9,145	0.01%
2018/10/11	2	32.25	2	31.70	31.50	0	8,767	0.00%
2018/10/09	13	34.37	6	34.13	34.00	7	8,557	0.08%
2018/10/08	8	35.39	4	35.33	33.85	4	8,362	0.05%
2018/10/03	0	0.00	1	37.30	37.00	-1	7,846	-0.01%
2018/10/02	6	38.52	6	38.55	37.75	0	7,676	0.00%
2018/10/01	7	39.15	8	39.01	39.00	-1	7,309	-0.01%
2018/09/28	0	0.00	1	39.10	39.95	-1	7,163	-0.01%
2018/09/27	8	39.99	5	40.17	39.55	3	6,973	0.04%
2018/09/26	8	40.04	9	40.40	39.90	-1	6,725	-0.01%
2018/09/25	6	36.27	8.5	37.54	39.20	-2.5	5,973	-0.04%
2018/09/21	0	0.00	8	35.35	35.65	-8	5,648	-0.14%
2018/09/20	2	34.25	2	34.20	34.00	0	5,402	0.00%
2018/09/19	3	34.10	12	34.35	33.95	-9	5,267	-0.17%
2018/09/18	24	33.36	21.1	33.56	33.45	2.9	5,121	0.06%
2018/09/17	18	36.18	6	35.68	34.80	12	4,920	0.24%
2018/09/14	0	0.00	22	34.96	36.50	-22	4,534	-0.49%
2018/09/13	6	34.91	4	36.81	33.60	2	4,113	0.05%
2018/09/12	3	34.07	2	34.30	34.90	1	3,537	0.03%
2018/09/11	2	34.50	3	34.17	34.40	-1	3,414	-0.03%
2018/09/10	3	33.97	3	34.25	34.45	0	3,180	0.00%
2018/09/07	10	34.10	2	34.35	33.95	8	3,074	0.26%
2018/09/06	22	34.48	4	34.73	35.25	18	2,918	0.62%
2018/09/05	2	34.00	3	34.50	34.35	-1	2,726	-0.04%
2018/09/04	4	33.73	4	34.04	34.30	0	2,514	0.00%
2018/09/03	2	33.58	2	33.58	34.60	0	2,271	0.00%
2018/08/31	5	32.11	5	32.96	33.00	0	1,890	0.00%
2018/08/30	2	29.93	7	30.39	30.75	-5	1,418	-0.35%
2018/08/29	1	28.35	23	28.81	29.00	-22	1,292	-1.70%
2018/08/28	0	0.00	12	28.00	28.30	-12	1,363	-0.88%
2018/08/27	0	0.00	12.1	27.16	27.75	-12.1	1,314	-0.92%
2018/08/24	0	0.00	4	25.86	25.30	-4	1,233	-0.32%
2018/08/21	1	24.20	0	0.00	24.15	1	1,291	0.08%
2018/08/17	0	0.00	2	24.70	24.50	-2	1,296	-0.15%
2018/08/15	0.1	24.80	0	0.00	24.80	0.1	1,325	0.00%
2018/08/13	6	25.40	15	25.46	25.30	-9	1,338	-0.67%
2018/08/07	5	26.75	6.1	26.86	26.75	-1.1	1,367	-0.08%
2018/08/06	0	0.00	2	26.15	26.40	-2	1,317	-0.15%
2018/08/03	0.1	25.95	0	0.00	26.10	0.1	1,321	0.01%
2018/08/02	0	0.00	5	26.10	26.05	-5	1,314	-0.38%
2018/07/31	5	26.64	0	0.00	26.60	5	1,302	0.38%
2018/07/30	0	0.00	0.1	26.75	26.80	-0.1	1,292	0.00%
2018/07/27	1	26.30	0	0.00	26.35	1	1,254	0.08%
2018/07/25	1	25.95	0	0.00	26.00	1	1,255	0.08%
2018/07/24	0	0.00	12	25.60	25.95	-12	1,250	-0.96%
2018/07/23	0	0.00	24	25.70	25.65	-24	1,235	-1.94%
2018/07/20	5	25.94	0	0.00	26.00	5	1,237	0.40%
2018/07/19	9	26.14	5	26.20	26.20	4	1,234	0.32%
2018/07/17	0	0.00	2	25.40	25.45	-2	1,221	-0.16%
2018/07/12	0	0.00	1	24.95	25.05	-1	1,227	-0.08%
2018/07/11	1	26.00	1	25.95	26.00	0	1,227	0.00%
2018/07/10	1	26.15	2	26.20	25.95	-1	1,221	-0.08%
2018/07/06	4	25.79	0	0.00	25.55	4	1,224	0.33%
2018/07/05	1	26.25	0	0.00	26.10	1	1,220	0.08%
2018/07/04	1	26.65	0	0.00	26.30	1	1,227	0.08%
2018/06/29	1	27.20	0	0.00	27.30	1	1,224	0.08%
2018/06/28	2	26.93	12	27.10	27.10	-10	1,219	-0.82%
2018/06/27	1	27.20	0	0.00	27.00	1	1,211	0.08%
2018/06/26	0	0.00	4	27.23	27.30	-4	1,206	-0.33%
2018/06/25	2	27.15	1	27.75	27.70	1	1,192	0.08%
2018/06/20	4	26.95	0	0.00	26.90	4	1,158	0.35%
2018/06/19	4	27.16	0	0.00	27.05	4	1,155	0.35%
2018/06/13	2	27.50	0	0.00	27.70	2	1,111	0.18%
2018/06/12	1	27.15	1	27.25	27.20	0	1,086	0.00%
2018/06/07	9	27.48	0	0.00	27.50	9	1,053	0.85%
2018/06/06	20	27.80	2	27.73	27.95	18	1,009	1.78%
2018/06/05	3	28.17	1.1	28.40	27.95	1.9	979	0.19%
2018/06/04	12	26.60	1.1	26.53	27.20	10.9	825	1.32%
2018/06/01	12	25.60	1	26.20	26.45	11	779	1.41%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/05/18	2	27.45	2	26.90	27.00	0	610	0.00%
2018/04/24	0.1	25.55	0	0.00	25.65	0.1	731	0.01%
2018/04/19	0.1	26.85	0	0.00	26.90	0.1	811	0.01%
2018/04/13	2	27.33	0	0.00	27.20	2	866	0.23%
2018/04/12	2	27.15	2	27.15	27.10	0	940	0.00%
2018/03/29	4	27.95	4	27.85	27.90	0	1,101	0.00%
2018/03/27	3	28.03	1	28.10	28.20	2	1,154	0.17%
2018/03/23	0.1	27.80	0	0.00	27.90	0.1	1,260	0.01%
2018/03/22	1.1	28.54	0	0.00	28.50	1.1	1,295	0.08%
2018/03/21	1	29.05	0	0.00	28.95	1	1,358	0.07%
2018/03/19	1	28.95	0	0.00	28.80	1	1,435	0.07%
2018/03/14	1	29.40	0.1	29.40	29.40	0.9	1,628	0.06%
2018/03/06	0.1	28.40	0	0.00	28.40	0.1	2,371	0.00%
2018/02/26	0	0.00	2	30.15	30.30	-2	2,485	-0.08%
2018/02/07	2	28.63	1	27.85	28.55	1	2,640	0.04%
2018/02/06	1	27.15	0	0.00	27.55	1	2,646	0.04%
2018/02/05	10	29.45	2	29.60	29.85	8	2,627	0.30%
2018/01/19	0	0.00	2	32.10	32.05	-2	2,905	-0.07%
2018/01/11	2	31.95	0	0.00	32.10	2	2,848	0.07%
2018/01/09	1	32.35	0	0.00	32.35	1	2,833	0.04%
2018/01/08	3	31.95	3	32.82	32.00	0	2,809	0.00%
2018/01/04	1	34.20	0	0.00	34.50	1	2,728	0.04%
2018/01/02	10	34.50	0	0.00	34.40	10	2,685	0.37%