台表科 (6278)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	118.33	4	118.88	119.50	-1	3,104	-0.03%
2024/04/29	0	0.00	5	113.30	114.00	-5	2,869	-0.17%
2024/04/26	3	111.17	1	110.50	111.00	2	2,820	0.07%
2024/04/25	2	113.00	2	114.00	111.50	0	2,764	0.00%
2024/04/24	2	109.50	0	0.00	113.50	2	2,709	0.07%
2024/04/19	0	0.00	2	106.50	107.50	-2	2,544	-0.08%
2024/04/18	2	107.50	0	0.00	109.00	2	2,511	0.08%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/16	2	107.50	2	107.00	105.50	0	2,467	0.00%
2024/04/15	1	108.00	1	110.00	110.00	0	2,419	0.00%
2024/04/12	1	108.50	2	110.50	110.50	-1	2,377	-0.04%
2024/04/11	4	111.38	3	111.00	109.00	1	2,346	0.04%
2024/04/09	3	108.68	2	110.25	109.00	1	2,277	0.05%
2024/04/08	2	108.50	2	109.50	110.50	0	2,251	0.00%
2024/04/03	4	109.50	5	110.50	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	2	110.00	110.50	-2	2,205	-0.09%
2024/04/01	1	109.00	1.2	109.42	108.50	-0.2	2,182	-0.01%
2024/03/29	4.2	108.50	8	109.19	108.50	-3.8	2,163	-0.18%
2024/03/28	0	0.00	6	106.50	105.50	-6	2,084	-0.29%
2024/03/25	3	105.00	0	0.00	104.00	3	2,086	0.14%
2024/03/22	2	105.00	3	105.50	104.50	-1	2,105	-0.05%
2024/03/21	6	107.50	10	108.50	107.00	-4	2,070	-0.19%
2024/03/20	6	108.17	2	108.50	106.00	4	2,010	0.20%
2024/03/19	7	112.21	9.3	112.26	112.00	-2.3	1,868	-0.12%
2024/03/15	5	107.60	3	108.00	108.00	2	1,673	0.12%
2024/03/14	15	109.33	8	109.00	110.00	7	1,627	0.43%
2024/03/13	13	105.92	10	106.95	107.50	3	1,533	0.20%
2024/03/11	2	100.00	9	100.72	102.00	-7	1,453	-0.48%
2024/03/07	3	96.60	3	98.30	96.50	0	1,426	0.00%
2024/02/27	0	0.00	1.2	96.33	96.10	-1.2	1,597	-0.08%
2024/02/26	0	96.50	0	0.00	96.60	0	1,602	0.00%
2024/02/22	1	95.70	6	96.35	96.60	-5	1,614	-0.31%
2024/02/20	0	0.00	2	95.40	95.10	-2	1,615	-0.12%
2024/02/19	0	0.00	5	95.94	96.00	-5	1,615	-0.31%
2024/01/31	2	92.60	0	0.00	92.70	2	1,656	0.12%
2024/01/30	1	93.80	1	93.30	93.10	0	1,660	0.00%
2024/01/24	2	92.30	2	91.95	92.10	0	1,688	0.00%
2024/01/19	2	91.10	2	91.60	91.60	0	1,753	0.00%
2024/01/15	2	93.25	19.8	93.62	94.00	-17.8	1,697	-1.05%
2024/01/12	1	93.40	2	92.80	92.80	-1	1,702	-0.06%
2024/01/08	0	0.00	0	93.90	94.00	0	1,724	0.00%
2024/01/05	1	94.50	0	0.00	93.80	1	1,722	0.06%
2024/01/03	0	0.00	4	95.38	95.50	-4	1,721	-0.23%
2023/12/28	1	94.50	0	0.00	95.10	1	1,688	0.06%
2023/12/27	0	93.60	0	0.00	94.50	0	1,679	0.00%
2023/12/26	1	93.10	0	0.00	93.60	1	1,672	0.06%
2023/12/22	13	94.76	11	94.55	93.80	2	1,654	0.12%
2023/12/21	3	95.10	3	95.50	95.00	0	1,620	0.00%
2023/12/20	20	94.52	21	95.70	94.80	-1	1,593	-0.06%
2023/12/19	1	91.60	0	0.00	93.00	1	1,551	0.06%
2023/12/18	1	93.00	3	93.17	93.10	-2	1,513	-0.13%
2023/12/13	2	94.75	21	94.67	93.30	-19	1,499	-1.27%
2023/12/08	0	95.20	1	97.00	97.10	-1	1,508	-0.07%
2023/12/06	5	94.80	2	94.60	94.80	3	1,472	0.20%
2023/12/05	3	98.33	0	0.00	98.60	3	1,421	0.21%
2023/12/04	0	0.00	2	98.25	98.50	-2	1,406	-0.14%
2023/11/30	2	97.70	2	97.90	97.30	0	1,343	0.00%
2023/11/29	0	0.00	2	96.30	96.00	-2	1,255	-0.16%
2023/11/28	0	0.00	1	95.00	95.10	-1	1,197	-0.08%
2023/11/27	1	94.00	0	0.00	92.80	1	1,157	0.09%
2023/11/24	1	94.50	0	0.00	94.40	1	1,130	0.09%
2023/11/23	2	92.90	0	0.00	93.40	2	1,075	0.19%
2023/11/22	0	92.50	0	0.00	92.50	0	1,058	0.00%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/10	2	91.95	0	0.00	92.40	2	972	0.21%
2023/11/03	0	0.00	5	93.00	92.40	-5	960	-0.52%
2023/11/01	0	0.00	2	92.85	93.90	-2	977	-0.20%
2023/10/31	2	91.90	2	94.10	91.40	0	960	0.00%
2023/10/30	0	0.00	2	93.20	91.70	-2	915	-0.22%
2023/10/19	0	0.00	1	88.30	88.80	-1	1,018	-0.10%
2023/10/18	0	0.00	1	89.00	88.70	-1	1,204	-0.08%
2023/10/16	2	91.25	0	0.00	90.50	2	1,308	0.15%
2023/10/11	1	91.90	0	0.00	92.00	1	1,352	0.07%
2023/10/05	0	0.00	1	91.20	91.10	-1	1,469	-0.07%
2023/10/02	1	92.10	0	0.00	92.00	1	1,533	0.07%
2023/09/20	6	95.30	0	0.00	93.20	6	1,552	0.39%
2023/09/15	0	0.00	1	95.60	95.60	-1	1,533	-0.07%
2023/09/14	0	0.00	1	94.30	94.10	-1	1,534	-0.07%
2023/09/13	1	93.80	0	0.00	93.30	1	1,553	0.06%
2023/09/08	0	94.30	1	94.20	93.70	-1	1,608	-0.06%
2023/08/29	0	0.00	1	91.10	90.40	-1	1,627	-0.06%
2023/08/28	0	0.00	1	90.20	90.20	-1	1,655	-0.06%
2023/08/24	2	89.20	0	0.00	89.60	2	1,680	0.12%
2023/08/23	0	0.00	0.1	88.82	88.90	-0.1	1,686	-0.01%
2023/08/10	0	0.00	2	88.80	89.80	-2	1,665	-0.12%
2023/08/08	1	88.90	0	0.00	89.20	1	1,666	0.06%
2023/07/31	0	0.00	1	89.80	90.40	-1	1,631	-0.06%
2023/07/24	1	90.50	0	0.00	89.10	1	1,601	0.06%
2023/07/21	16	94.69	14	94.24	92.80	2	1,561	0.13%
2023/07/20	1	95.30	3	94.53	96.40	-2	1,385	-0.14%
2023/07/18	1	88.50	0	0.00	88.80	1	1,263	0.08%
2023/07/17	1	87.20	0	0.00	88.20	1	1,256	0.08%
2023/07/14	4.1	89.75	0	0.00	89.50	4.1	1,264	0.32%
2023/07/13	0	0.00	3	92.40	90.20	-3	1,276	-0.23%
2023/07/12	2	99.70	0	0.00	99.50	2	1,216	0.16%
2023/07/07	1	98.40	0	0.00	98.50	1	1,217	0.08%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	3	101.83	0	0.00	101.50	3	1,253	0.24%
2023/07/03	1	100.50	0	0.00	101.00	1	1,359	0.07%
2023/06/29	1	99.90	0	0.00	99.40	1	1,418	0.07%
2023/06/19	5	101.00	0	0.00	100.00	5	1,494	0.33%
2023/06/12	1	102.00	1	101.00	102.00	0	1,449	0.00%
2023/06/06	1	99.10	0	0.00	99.60	1	1,540	0.06%
2023/06/05	0	0.00	1	100.50	99.70	-1	1,570	-0.06%
2023/06/02	2	98.60	0	0.00	99.50	2	1,597	0.13%
2023/05/18	0	0.00	1	97.70	97.50	-1	1,897	-0.05%
2023/05/10	1	96.50	0	0.00	97.10	1	2,041	0.05%
2023/05/04	0	0.00	1	95.00	96.40	-1	2,237	-0.04%
2023/04/11	0	0.00	2	99.80	101.50	-2	2,183	-0.09%
2023/03/31	2	97.00	2	98.05	97.20	0	1,997	0.00%
2023/03/30	2	96.50	0	0.00	96.70	2	1,952	0.10%
2023/03/29	0	0.00	2	96.20	95.50	-2	1,937	-0.10%
2023/03/27	0	0.00	1	96.30	96.00	-1	1,923	-0.05%
2023/03/21	0	0.00	1	93.30	93.30	-1	1,861	-0.05%
2023/03/16	1	91.70	0	0.00	91.10	1	1,873	0.05%
2023/03/14	0	0.00	3	93.03	92.70	-3	1,855	-0.16%
2023/03/13	3	92.67	0	0.00	92.70	3	1,844	0.16%
2023/03/10	0	0.00	1	91.30	91.80	-1	1,813	-0.06%
2023/03/09	1	92.00	0	0.00	91.80	1	1,810	0.06%
2023/03/08	1	91.70	1	91.90	92.00	0	1,796	0.00%
2023/02/24	0	0.00	1	90.20	88.90	-1	1,720	-0.06%
2023/02/22	1	88.70	1	88.50	88.70	0	1,645	0.00%
2023/02/21	0	0.00	2	88.00	88.40	-2	1,641	-0.12%
2023/02/20	0	0.00	1	86.40	87.40	-1	1,616	-0.06%
2023/02/15	3	85.37	0	0.00	85.00	3	1,572	0.19%
2023/02/13	2	86.90	0	0.00	87.70	2	1,537	0.13%
2023/02/10	2	87.95	2	87.80	86.90	0	1,537	0.00%
2023/02/03	0	0.00	1	93.60	93.50	-1	1,524	-0.07%
2023/02/01	1	91.70	0	0.00	91.90	1	1,434	0.07%
2022/12/27	0	0.00	0.5	92.90	93.60	-0.5	1,589	-0.03%
2022/12/26	0.5	91.50	0	0.00	92.10	0.5	1,597	0.03%
2022/12/23	0	0.00	0.1	90.80	92.40	-0.1	1,620	-0.01%
2022/12/22	0	0.00	0.4	93.70	93.20	-0.4	1,624	-0.02%
2022/12/21	0.5	91.50	0	0.00	92.10	0.5	1,646	0.03%
2022/12/19	0	0.00	0.3	95.70	95.20	-0.3	1,688	-0.02%
2022/12/16	0.3	95.40	0	0.00	96.00	0.3	1,708	0.01%
2022/12/01	0	0.00	0	97.60	97.10	0	1,794	0.00%
2022/11/22	0	0.00	2	92.90	93.20	-2	2,009	-0.10%
2022/11/17	0	0.00	5	94.60	94.60	-5	2,071	-0.24%
2022/11/16	0	0.00	1	93.30	93.60	-1	2,083	-0.05%
2022/11/15	5	92.10	1	92.20	92.60	4	2,106	0.19%
2022/11/09	2	89.80	0	0.00	89.90	2	2,319	0.09%
2022/11/02	1	88.10	0	87.40	86.30	1	2,738	0.04%
2022/09/27	9	83.40	9	81.30	83.70	0	3,397	0.00%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/15	1	91.50	0	0.00	90.40	1	3,875	0.03%
2022/09/08	1	90.30	0	0.00	91.20	1	3,912	0.03%
2022/09/07	0	89.70	0	0.00	90.10	0	3,904	0.00%
2022/08/30	0	0.00	0.3	105.50	105.50	-0.3	3,672	-0.01%
2022/08/29	1	102.50	1	101.00	104.50	0	3,679	0.00%
2022/08/26	0.3	103.00	0	0.00	104.00	0.3	3,675	0.01%
2022/08/22	0	0.00	1	104.50	103.00	-1	3,725	-0.03%
2022/08/19	1	106.50	0	0.00	106.50	1	3,680	0.03%
2022/08/18	1	102.00	1	104.50	104.50	0	3,615	0.00%
2022/08/17	1	102.00	0	0.00	101.50	1	3,524	0.03%
2022/08/12	2	100.75	1	101.00	100.50	1	3,352	0.03%
2022/08/11	3	98.17	3	98.90	100.00	0	3,240	0.00%
2022/08/10	0	0.00	1	90.50	93.50	-1	3,089	-0.03%
2022/08/08	1	88.80	0	0.00	88.70	1	2,981	0.03%
2022/07/28	0	84.50	0	0.00	84.50	0	3,040	0.00%
2022/07/22	7	87.56	7	86.51	86.30	0	3,126	0.00%
2022/07/21	1	87.00	1	86.30	87.30	0	3,115	0.00%
2022/07/05	10	79.55	7	78.89	80.40	3	2,618	0.11%
2022/07/04	1	77.60	1	82.30	77.50	0	2,530	0.00%
2022/07/01	3	82.13	1	82.50	81.40	2	2,407	0.08%
2022/06/30	3	90.00	0	0.00	90.40	3	2,245	0.13%
2022/06/23	0	0.00	0.2	99.15	99.00	-0.2	2,264	-0.01%
2022/06/22	0	0.00	0	100.50	100.00	0	2,345	0.00%
2022/06/21	0.3	103.00	0	0.00	104.00	0.3	2,346	0.01%
2022/06/07	0	0.00	2	113.00	112.50	-2	2,703	-0.07%
2022/05/31	1	112.00	9	111.33	112.00	-8	2,853	-0.28%
2022/05/30	6	108.50	0	0.00	108.50	6	2,877	0.21%
2022/05/24	1	105.00	0	0.00	102.50	1	3,118	0.03%
2022/05/19	3	103.00	0	0.00	105.50	3	3,416	0.09%
2022/05/18	0	0.00	0.1	105.50	105.00	-0.1	3,470	0.00%
2022/05/17	0	0.00	2	106.50	106.50	-2	3,484	-0.06%
2022/05/16	2.1	104.46	0	0.00	104.00	2.1	3,501	0.06%
2022/05/12	0	0.00	25	101.50	101.00	-25	3,603	-0.69%
2022/05/11	0	0.00	1	102.50	102.00	-1	3,688	-0.03%
2022/05/10	0	0.00	2	103.50	103.50	-2	3,810	-0.05%
2022/05/06	0	0.00	2	105.00	108.00	-2	3,982	-0.05%
2022/05/04	2	107.50	1	106.00	107.00	1	4,158	0.02%
2022/05/03	1	107.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	2	103.50	0	0.00	105.50	2	4,345	0.05%
2022/04/26	1	101.50	0	0.00	101.50	1	4,616	0.02%
2022/04/21	27	110.96	2	112.50	110.00	25	5,265	0.47%
2022/04/20	4	111.00	0	0.00	111.00	4	5,380	0.07%
2022/04/19	2	114.50	2	112.50	112.50	0	5,502	0.00%
2022/03/30	2	122.50	1	121.00	121.00	1	7,530	0.01%
2022/03/29	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2022/03/25	2	120.50	2	120.50	119.00	0	7,403	0.00%
2022/03/24	1	116.00	0	0.00	117.50	1	7,320	0.01%
2022/03/21	1	117.00	1	117.00	117.00	0	7,313	0.00%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/16	1	114.00	1	114.00	113.50	0	7,203	0.00%
2022/03/15	2	109.25	2	109.50	109.00	0	7,060	0.00%
2022/03/14	2	114.00	0	0.00	114.50	2	7,032	0.03%
2022/03/08	0.5	111.50	0	0.00	111.00	0.5	7,147	0.01%
2022/02/25	0	0.00	1	117.00	116.00	-1	6,881	-0.01%
2022/02/24	1	117.00	0	0.00	117.50	1	6,871	0.01%
2022/02/21	20	123.00	20	123.00	123.50	0	6,770	0.00%
2022/02/15	1	129.50	1	130.50	128.00	0	7,075	0.00%
2022/02/14	0	0.00	1	131.00	129.50	-1	7,435	-0.01%
2022/02/11	1	134.00	0	0.00	134.00	1	7,387	0.01%
2022/02/10	1	140.00	3	139.00	137.50	-2	7,309	-0.03%
2022/02/09	1	138.50	1	137.50	139.00	0	7,183	0.00%
2022/02/07	1	133.50	0	0.00	134.00	1	6,961	0.01%
2022/01/26	13	129.08	10	130.50	130.00	3	6,875	0.04%
2022/01/24	31	130.48	4	130.00	130.50	27	6,927	0.39%
2022/01/21	5	132.60	2	133.75	132.50	3	6,883	0.04%
2022/01/20	38	137.51	68	139.11	137.50	-30	6,946	-0.43%
2022/01/19	2	139.25	1	138.00	137.00	1	6,916	0.01%
2022/01/18	0	0.00	3	140.33	139.00	-3	6,853	-0.04%
2022/01/17	4	138.50	9	138.33	141.00	-5	6,601	-0.08%
2022/01/14	25	128.84	22	131.55	136.00	3	6,415	0.05%
2022/01/13	0	0.00	1	130.99	132.50	-1	6,266	-0.02%
2022/01/12	4	135.00	4	133.75	134.00	0	6,152	0.00%
2022/01/11	1	132.00	3	135.99	134.50	-2	6,083	-0.03%
2022/01/10	5	136.10	8	137.44	136.50	-3	5,920	-0.05%
2022/01/07	3	134.67	4	134.00	133.50	-1	5,443	-0.02%
2022/01/06	4	131.35	4	130.13	133.00	0	5,078	0.00%
2022/01/05	0	0.00	12	129.04	131.00	-12	4,843	-0.25%
2022/01/04	0	0.00	0	126.50	126.50	0	4,643	0.00%
2022/01/03	11	129.64	9	127.72	124.00	2	4,567	0.04%
2021/12/30	0	0.00	2	124.50	123.50	-2	4,268	-0.05%
2021/12/29	0	0.00	1	123.00	122.00	-1	4,210	-0.02%
2021/12/23	0	0.00	1	119.50	120.50	-1	4,220	-0.02%
2021/12/22	0	118.50	0	0.00	117.50	0	4,187	0.00%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/14	0.2	117.00	0	0.00	116.00	0.2	4,174	0.00%
2021/12/06	0	121.50	6	118.50	121.00	-6	4,030	-0.15%
2021/11/29	0.2	115.00	1	113.50	117.00	-0.8	4,220	-0.02%
2021/11/26	1	117.00	0	116.50	117.00	1	4,270	0.02%
2021/11/24	0	0.00	1	119.50	119.00	-1	4,265	-0.02%
2021/11/23	1	121.00	0	119.50	119.00	1	4,270	0.02%
2021/11/22	1	125.00	1	124.00	123.00	0	4,222	0.00%
2021/11/18	0	0.00	0.1	122.00	122.50	-0.1	4,185	0.00%
2021/11/16	9	126.44	4	124.50	124.50	5	4,127	0.12%
2021/11/15	7	122.57	6	124.67	126.00	1	4,032	0.02%
2021/11/12	1	122.50	1	121.50	121.50	0	3,936	0.00%
2021/11/11	1	121.77	7	119.86	122.00	-6	3,788	-0.16%
2021/11/10	0	113.00	1	112.00	112.00	-1	3,457	-0.03%
2021/11/03	0	0.00	1	111.50	111.50	-1	3,626	-0.03%
2021/11/02	2	115.00	1	115.00	114.00	1	3,609	0.03%
2021/11/01	1	115.50	1	117.00	115.50	0	3,553	0.00%
2021/10/29	2	112.50	0	0.00	112.00	2	3,691	0.05%
2021/10/25	0	0.00	16	108.84	109.00	-16	3,745	-0.43%
2021/10/21	0	0.00	20	109.08	107.00	-20	3,789	-0.53%
2021/10/20	5	105.90	59	107.00	107.00	-54	3,814	-1.42%
2021/10/18	0	0.00	21	106.00	106.00	-21	3,941	-0.53%
2021/10/08	0	0.00	2	106.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	105.00	0	0.00	101.00	1	4,322	0.02%
2021/10/04	1	100.00	1	99.70	98.90	0	4,437	0.00%
2021/09/30	1	101.00	0	0.00	102.00	1	4,627	0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/28	0	0.00	2	102.00	102.50	-2	4,722	-0.04%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/03	110	113.61	0	0.00	112.50	110	7,164	1.54%	大買/鉅額交易
2021/09/02	3	112.33	0	0.00	112.50	3	7,164	0.04%
2021/09/01	1	107.50	2	105.25	111.50	-1	7,129	-0.01%
2021/08/31	2	103.25	0	0.00	103.50	2	7,206	0.03%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/19	0	104.00	0	0.00	102.00	0	7,968	0.00%
2021/08/18	0	0.00	1	99.70	107.00	-1	8,134	-0.01%
2021/08/17	1	104.50	1	105.50	102.50	0	8,127	0.00%
2021/08/13	3	114.00	6	114.50	111.00	-3	8,097	-0.04%
2021/08/10	1	120.50	1	121.00	120.00	0	8,211	0.00%
2021/08/09	2	120.50	0	0.00	120.00	2	8,233	0.02%
2021/08/05	0	0.00	1	125.50	126.00	-1	8,254	-0.01%
2021/08/04	13	128.38	6	129.42	125.50	7	8,356	0.08%
2021/08/03	0	0.00	1	131.00	131.00	-1	8,215	-0.01%
2021/08/02	3	129.17	0	0.00	128.50	3	8,175	0.04%
2021/07/30	0	0.00	9	125.22	125.00	-9	8,088	-0.11%
2021/07/28	1	115.00	3	117.50	118.00	-2	8,142	-0.02%
2021/07/26	2	126.25	3	126.00	124.50	-1	8,215	-0.01%
2021/07/23	5	123.40	1	126.50	123.50	4	8,175	0.05%
2021/07/21	0	0.00	1	118.50	118.00	-1	8,071	-0.01%
2021/07/20	5	122.40	1	121.00	120.50	4	8,046	0.05%
2021/07/19	3	126.33	1	126.00	126.00	2	8,033	0.02%
2021/07/16	0	0.00	3	126.50	126.00	-3	8,058	-0.04%
2021/07/15	8	127.69	2	128.00	125.50	6	8,200	0.07%
2021/07/14	5	124.50	9	126.22	127.00	-4	8,309	-0.05%
2021/07/13	2	125.50	4.2	124.33	123.50	-2.2	8,366	-0.03%
2021/07/12	1	123.50	0	0.00	122.50	1	8,309	0.01%
2021/07/09	2	123.50	1	124.00	122.50	1	8,241	0.01%
2021/07/08	2	126.75	9	125.28	127.00	-7	8,295	-0.08%
2021/07/06	0.2	123.00	0	0.00	122.00	0.2	8,262	0.00%
2021/07/05	2	122.50	5	123.70	124.00	-3	8,290	-0.04%
2021/07/02	0	0.00	5	119.50	121.50	-5	8,352	-0.06%
2021/07/01	2	118.00	0	0.00	118.50	2	8,579	0.02%
2021/06/30	11	121.27	0	0.00	121.00	11	8,565	0.13%
2021/06/28	7	121.64	5	122.80	121.00	2	8,420	0.02%
2021/06/25	1	131.50	5	128.90	127.50	-4	8,186	-0.05%
2021/06/24	6	132.92	1	136.00	132.50	5	8,043	0.06%
2021/06/23	2	130.75	4	129.50	130.50	-2	7,640	-0.03%
2021/06/22	0	0.00	2	129.75	128.50	-2	7,450	-0.03%
2021/06/21	0	0.00	3	129.33	127.50	-3	7,311	-0.04%
2021/06/18	0	0.00	3	128.00	127.50	-3	7,157	-0.04%
2021/06/17	18	124.97	22	127.80	128.50	-4	7,071	-0.06%
2021/06/15	4	121.13	2	118.00	121.00	2	6,730	0.03%
2021/06/11	1	120.50	1	120.50	120.50	0	6,792	0.00%
2021/06/09	1	122.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	1	125.00	0	0.00	123.50	1	6,828	0.01%
2021/06/01	2	124.50	5	124.70	121.50	-3	6,701	-0.04%
2021/05/27	0	0.00	2	116.00	116.00	-2	6,455	-0.03%
2021/05/26	1	116.50	3	117.83	117.00	-2	6,384	-0.03%
2021/05/25	2	111.75	3	111.83	112.50	-1	6,244	-0.02%
2021/05/19	1	105.50	0	0.00	108.00	1	6,218	0.02%
2021/05/17	0	0.00	1	91.60	93.50	-1	6,196	-0.02%
2021/05/13	1	98.50	0	0.00	97.70	1	6,207	0.02%
2021/05/12	1	95.40	1	95.70	97.30	0	6,162	0.00%
2021/05/11	4	107.25	0	0.00	105.50	4	6,169	0.06%
2021/05/10	0	0.00	2	113.50	114.00	-2	6,129	-0.03%
2021/05/07	2	117.25	0	0.00	118.00	2	6,122	0.03%
2021/05/06	2	110.50	2	111.00	112.00	0	6,037	0.00%
2021/05/05	1	107.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	1	112.00	0	0.00	107.00	1	5,847	0.02%
2021/05/03	0.2	111.50	5	111.50	110.50	-4.9	5,799	-0.08%
2021/04/26	1	119.00	3	118.00	118.00	-2	5,753	-0.03%
2021/04/23	4	118.50	4	118.00	118.00	0	5,735	0.00%
2021/04/22	3	118.50	1	117.00	116.50	2	5,729	0.03%
2021/04/21	6	117.33	1	119.00	117.00	5	5,690	0.09%
2021/04/20	0.1	127.50	0	0.00	122.50	0.1	5,526	0.00%
2021/04/19	1	123.00	2	122.00	123.50	-1	5,329	-0.02%
2021/04/16	2	117.50	0	0.00	117.50	2	5,203	0.04%
2021/04/14	0	0.00	1	118.00	117.00	-1	5,388	-0.02%
2021/04/13	2	115.75	0	0.00	113.00	2	5,436	0.04%
2021/04/12	2	119.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	3	122.83	6	123.33	121.50	-3	5,700	-0.05%
2021/04/08	7	125.86	0	0.00	124.00	7	5,746	0.12%
2021/04/07	3	125.00	3	125.50	125.50	0	5,607	0.00%
2021/04/06	3	117.50	0	0.00	118.50	3	5,365	0.06%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/19	1	118.50	2	119.50	120.50	-1	5,278	-0.02%
2021/03/17	2	117.25	2	118.00	118.50	0	5,196	0.00%
2021/03/11	0	0.00	1	109.00	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	3	107.00	107.50	-3	5,255	-0.06%
2021/03/09	11	103.32	8	103.00	103.50	3	5,374	0.06%
2021/03/08	0	0.00	0.9	110.00	109.00	-0.9	5,444	-0.02%
2021/03/04	0.1	113.50	0	0.00	112.50	0.1	5,420	0.00%
2021/03/03	1	113.50	0	0.00	115.00	1	5,424	0.02%
2021/03/02	0.1	115.50	0	0.00	115.50	0.1	5,381	0.00%
2021/02/26	0.1	116.00	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	1.1	116.05	1	118.00	115.50	0.1	5,503	0.00%
2021/02/24	3	119.00	0	0.00	117.00	3	5,618	0.05%
2021/02/23	1	118.05	0	0.00	119.00	1	5,604	0.02%
2021/02/22	0	0.00	2	122.00	120.50	-2	5,616	-0.04%
2021/02/19	0	0.00	2	120.50	122.00	-2	5,704	-0.04%
2021/02/17	8	118.81	5	119.00	118.50	3	5,699	0.05%
2021/02/05	4	120.75	0	0.00	121.00	4	5,671	0.07%
2021/02/04	2	124.00	0	0.00	124.50	2	5,672	0.04%
2021/02/03	0	0.00	2	127.00	126.00	-2	5,729	-0.03%
2021/02/02	4	128.75	3	130.33	125.50	1	5,873	0.02%
2021/02/01	0	0.00	1	126.00	127.50	-1	5,802	-0.02%
2021/01/29	1	124.50	0	0.00	124.50	1	5,839	0.02%
2021/01/27	1	125.50	1	125.50	125.50	0	6,137	0.00%
2021/01/25	3	128.17	8	127.69	127.50	-5	6,517	-0.08%
2021/01/20	0	0.00	1	125.00	122.50	-1	6,663	-0.02%
2021/01/15	2	124.25	0	0.00	122.00	2	6,674	0.03%
2021/01/14	5	125.40	0	0.00	125.50	5	6,650	0.08%
2021/01/13	0	0.00	2	124.00	124.00	-2	6,665	-0.03%
2021/01/12	2	121.00	0	0.00	121.50	2	6,712	0.03%
2021/01/08	3	125.00	5	123.50	123.50	-2	6,696	-0.03%
2021/01/07	6	129.00	0	0.00	128.50	6	6,583	0.09%
2021/01/06	7	133.07	3	134.00	131.00	4	6,497	0.06%
2021/01/05	1	134.50	0	0.00	134.50	1	6,302	0.02%
2021/01/04	10	134.90	11	135.23	138.00	-1	6,198	-0.02%
2020/12/31	19	128.55	5	129.00	129.00	14	5,903	0.24%
2020/12/23	1	125.00	1	126.50	125.50	0	5,929	0.00%
2020/12/17	5	126.50	1	124.00	124.50	4	6,294	0.06%
2020/12/15	1	120.00	0	0.00	120.00	1	6,328	0.02%
2020/12/11	4	121.25	5	124.20	121.50	-1	6,331	-0.02%
2020/12/10	2	129.00	2	126.50	128.50	0	6,286	0.00%
2020/12/09	2	128.75	1	128.00	128.00	1	6,300	0.02%
2020/12/08	4	127.75	3	127.83	127.50	1	6,282	0.02%
2020/12/07	1	128.00	4	127.88	126.50	-3	6,300	-0.05%
2020/12/04	0	0.00	1	132.00	131.50	-1	6,201	-0.02%
2020/12/03	15	129.50	10	131.35	128.50	5	6,161	0.08%
2020/12/02	12	126.63	17	127.29	129.50	-5	6,071	-0.08%
2020/12/01	2	124.00	0	0.00	124.00	2	5,958	0.03%
2020/11/30	2	125.00	0	0.00	122.00	2	5,956	0.03%
2020/11/25	2	118.50	1	115.00	115.00	1	5,985	0.02%
2020/11/23	0	0.00	31	120.58	121.00	-31	5,936	-0.52%
2020/11/20	3	118.00	0	0.00	118.00	3	5,872	0.05%
2020/11/19	30	118.00	1	117.50	118.00	29	5,907	0.49%
2020/11/17	1	117.50	1	116.50	115.50	0	5,992	0.00%
2020/11/13	0	0.00	4	113.00	115.00	-4	6,150	-0.07%
2020/11/12	2	114.50	2	113.50	113.00	0	6,165	0.00%
2020/11/11	2	112.00	3	113.67	113.50	-1	6,200	-0.02%
2020/11/10	2	111.25	3	112.33	111.50	-1	6,229	-0.02%
2020/11/09	2	110.25	0	0.00	108.50	2	6,155	0.03%
2020/11/05	8	109.50	3	110.17	109.50	5	6,125	0.08%
2020/11/04	5	104.70	9	105.94	107.00	-4	6,024	-0.07%
2020/11/03	6	103.92	8	102.94	102.50	-2	6,051	-0.03%
2020/11/02	2	101.50	2	102.50	103.00	0	6,219	0.00%
2020/10/30	3	95.27	5	95.28	94.00	-2	6,125	-0.03%
2020/10/29	9	97.64	5	96.60	98.20	4	6,200	0.06%
2020/10/28	1	107.00	0	0.00	102.00	1	6,242	0.02%
2020/10/27	1	103.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	3	106.00	1	106.00	102.50	2	6,551	0.03%
2020/10/23	1	106.00	0	0.00	106.00	1	6,653	0.02%
2020/10/22	2	102.75	0	0.00	104.00	2	6,884	0.03%
2020/10/21	1	104.50	0	0.00	104.00	1	7,232	0.01%
2020/10/20	0	0.00	3	104.00	104.00	-3	7,524	-0.04%
2020/10/13	0	0.00	1	102.50	102.00	-1	8,209	-0.01%
2020/10/12	2	106.50	1	105.00	102.50	1	8,285	0.01%
2020/09/30	4	102.25	8	102.19	104.00	-4	8,985	-0.04%
2020/09/29	2	103.25	2	100.50	100.00	0	9,062	0.00%
2020/09/25	1	102.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	2	106.75	3	106.17	104.50	-1	9,360	-0.01%
2020/09/23	5	110.50	3	109.67	110.50	2	9,338	0.02%
2020/09/22	7	114.86	1	114.00	113.50	6	9,371	0.06%
2020/09/21	4	122.00	0	0.00	119.00	4	9,553	0.04%
2020/09/18	1	124.00	5	123.90	124.00	-4	9,579	-0.04%
2020/09/17	1	121.00	0	0.00	121.00	1	9,684	0.01%
2020/09/16	0	0.00	1	123.50	120.00	-1	9,909	-0.01%
2020/09/15	5	124.20	5	122.00	122.00	0	10,093	0.00%
2020/09/11	0	0.00	1	119.00	119.50	-1	11,096	-0.01%
2020/09/08	0	0.00	3	118.50	118.00	-3	11,265	-0.03%
2020/09/07	9	121.94	5	119.80	119.50	4	11,292	0.04%
2020/09/04	6	122.92	10	120.40	123.50	-4	11,363	-0.04%
2020/09/03	0	0.00	5	122.00	120.50	-5	11,330	-0.04%
2020/09/02	6	122.08	7	119.86	119.50	-1	11,524	-0.01%
2020/09/01	3	116.50	3	118.67	119.50	0	11,532	0.00%
2020/08/31	1	117.50	1	117.50	119.00	0	11,530	0.00%
2020/08/27	1	121.00	1	123.00	120.00	0	11,921	0.00%
2020/08/26	8	121.25	8	120.44	121.00	0	12,008	0.00%
2020/08/25	3	124.50	2	126.00	124.50	1	12,059	0.01%
2020/08/24	2	119.75	4	121.88	122.50	-2	12,159	-0.02%
2020/08/21	10	119.95	8	119.38	119.00	2	12,257	0.02%
2020/08/20	12	123.21	17	122.26	119.00	-5	12,317	-0.04%
2020/08/19	5	133.00	4	134.63	132.00	1	12,401	0.01%
2020/08/18	3	136.50	0	0.00	135.00	3	12,520	0.02%
2020/08/17	8	137.63	4	136.38	136.50	4	12,700	0.03%
2020/08/14	0	0.00	4	133.25	135.50	-4	12,986	-0.03%
2020/08/13	2	132.00	1	134.00	130.50	1	13,286	0.01%
2020/08/12	1	130.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	3	130.33	1	130.50	130.50	2	13,753	0.01%
2020/08/10	1	131.50	1	137.00	132.50	0	14,005	0.00%
2020/08/07	4	139.13	4	139.88	138.00	0	14,014	0.00%
2020/08/06	3	142.33	7	140.93	141.00	-4	14,069	-0.03%
2020/08/05	15	133.90	11	131.59	132.00	4	13,832	0.03%
2020/08/04	6	133.25	12	134.33	135.50	-6	13,875	-0.04%
2020/08/03	6	131.08	4	131.75	129.00	2	14,105	0.01%
2020/07/31	4	129.88	5	131.70	134.50	-1	14,435	-0.01%
2020/07/30	2	125.50	2	124.50	124.50	0	14,296	0.00%
2020/07/28	24	129.00	20	128.48	127.50	4	14,123	0.03%
2020/07/27	14	129.71	10	134.85	126.50	4	13,939	0.03%
2020/07/24	16	136.09	10	145.50	134.50	6	13,648	0.04%
2020/07/22	16	148.72	7	146.71	146.50	9	13,540	0.07%
2020/07/21	0	0.00	5	145.90	145.00	-5	13,434	-0.04%
2020/07/20	5	142.10	3	144.00	147.00	2	13,443	0.01%
2020/07/17	1	141.50	2	140.25	140.50	-1	13,369	-0.01%
2020/07/15	1	139.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	6	148.33	9	145.33	143.00	-3	13,658	-0.02%
2020/07/13	2	143.00	5	143.80	142.50	-3	13,714	-0.02%
2020/07/10	8	140.13	0	0.00	139.00	8	13,873	0.06%
2020/07/09	13	143.04	3	143.33	144.00	10	14,044	0.07%
2020/07/08	12	140.21	4	138.75	138.50	8	14,086	0.06%
2020/07/07	13	136.92	9	140.33	135.50	4	14,123	0.03%
2020/07/06	48	132.67	48	133.36	141.50	0	14,040	0.00%
2020/07/03	30	130.50	115	129.18	129.50	-85	14,054	-0.60%	大賣/
2020/07/02	39	128.33	37	128.16	129.00	2	14,219	0.01%
2020/07/01	93	131.34	2	131.25	129.50	91	14,228	0.64%
2020/06/30	4	129.63	6	132.08	130.00	-2	14,122	-0.01%
2020/06/29	7	126.93	2	128.00	125.00	5	13,947	0.04%
2020/06/24	5	130.60	2	132.00	130.00	3	13,953	0.02%
2020/06/23	4	129.00	17	128.18	131.50	-13	14,096	-0.09%
2020/06/22	8	127.63	5	127.10	126.00	3	14,008	0.02%
2020/06/19	20	128.33	18	129.17	124.50	2	13,904	0.01%
2020/06/18	5	121.80	7	123.29	125.50	-2	13,283	-0.02%
2020/06/16	1	116.00	1	115.50	115.00	0	13,007	0.00%
2020/06/15	4	114.25	1	118.50	113.50	3	12,999	0.02%
2020/06/12	2	114.50	3	115.00	117.00	-1	12,974	-0.01%
2020/06/11	2	118.00	16	119.72	116.50	-14	12,975	-0.11%
2020/06/10	3	119.33	3	119.33	117.50	0	12,897	0.00%
2020/06/09	8	122.63	4	121.25	119.00	4	12,922	0.03%
2020/06/08	3	119.83	5	120.30	119.00	-2	12,756	-0.02%
2020/06/05	15	121.13	6	119.33	120.00	9	12,754	0.07%
2020/06/04	8	120.19	13	120.88	120.00	-5	12,691	-0.04%
2020/06/03	4	114.50	6	114.75	114.00	-2	12,381	-0.02%
2020/06/02	14	114.89	16	114.91	112.50	-2	12,366	-0.02%
2020/06/01	7	116.14	3	116.17	113.00	4	12,409	0.03%
2020/05/29	2	113.25	3	110.67	114.50	-1	12,404	-0.01%
2020/05/28	13	118.15	11	116.73	114.00	2	12,423	0.02%
2020/05/27	11	118.41	5	117.80	116.50	6	12,381	0.05%
2020/05/26	20	121.40	24	122.27	123.50	-4	12,251	-0.03%
2020/05/25	5	120.40	1	122.00	119.00	4	12,106	0.03%
2020/05/22	9	120.11	3	119.33	116.50	6	11,952	0.05%
2020/05/21	17	123.56	24	124.60	124.00	-7	11,722	-0.06%
2020/05/20	12	114.50	12	112.42	117.00	0	11,378	0.00%
2020/05/19	10	109.30	21	108.79	110.00	-11	11,042	-0.10%
2020/05/18	11	103.09	9	104.00	103.00	2	10,809	0.02%
2020/05/15	12	100.40	58	102.94	105.00	-46	10,827	-0.42%
2020/05/14	12	98.52	6	97.90	96.50	6	10,511	0.06%
2020/05/13	20	100.45	10	99.01	98.40	10	10,449	0.10%
2020/05/12	3	101.00	10	102.30	104.00	-7	10,347	-0.07%
2020/05/11	8	103.50	2	101.50	101.00	6	10,300	0.06%
2020/05/08	19	101.17	18	101.36	100.50	1	10,162	0.01%
2020/05/07	9	99.53	10	99.98	101.50	-1	9,789	-0.01%
2020/05/06	11	91.73	13	90.34	92.70	-2	9,386	-0.02%
2020/05/05	5	88.74	5	89.58	88.60	0	9,305	0.00%
2020/04/30	0	0.00	2	91.00	90.50	-2	9,313	-0.02%
2020/04/29	8	90.56	0	0.00	90.30	8	9,302	0.09%
2020/04/28	0	0.00	15	90.93	90.00	-15	9,320	-0.16%
2020/04/27	21	91.14	12	90.49	92.00	9	9,225	0.10%
2020/04/24	0	0.00	1	88.90	88.00	-1	9,086	-0.01%
2020/04/23	5	88.60	0	0.00	87.70	5	9,035	0.06%
2020/04/22	10	87.47	20	88.34	88.70	-10	8,902	-0.11%
2020/04/21	17	89.96	5	90.10	89.20	12	8,804	0.14%
2020/04/20	2	89.90	4	90.00	90.20	-2	8,661	-0.02%
2020/04/17	1	87.70	1	92.00	87.30	0	8,547	0.00%
2020/04/16	2	88.15	1	88.50	86.50	1	8,339	0.01%
2020/04/15	6	88.07	3	88.10	84.50	3	8,184	0.04%
2020/04/14	3	82.50	17	82.66	86.00	-14	7,972	-0.18%
2020/04/13	10	77.02	6	76.20	78.20	4	7,791	0.05%
2020/04/10	1	76.00	0	0.00	76.00	1	7,578	0.01%
2020/04/09	1	77.40	23	77.63	76.00	-22	7,619	-0.29%
2020/04/08	18	79.17	4	78.10	77.70	14	7,540	0.19%
2020/04/07	26	77.87	21	78.60	78.70	5	7,374	0.07%
2020/04/06	5	71.78	14	71.69	73.90	-9	7,322	-0.12%
2020/04/01	1	71.10	2	70.35	71.00	-1	7,290	-0.01%
2020/03/31	4	70.90	0	0.00	69.10	4	7,274	0.05%
2020/03/27	57	73.45	55	74.85	69.20	2	7,209	0.03%
2020/03/26	15	67.37	0	0.00	71.00	15	7,219	0.21%
2020/03/24	2	63.20	6	62.92	63.20	-4	7,195	-0.06%
2020/03/20	3	58.73	3	58.60	57.30	0	7,242	0.00%
2020/03/19	7	55.30	4	59.20	55.30	3	7,162	0.04%
2020/03/18	1	65.30	1	65.30	61.40	0	7,198	0.00%
2020/03/17	16	68.85	21	67.59	64.80	-5	7,168	-0.07%
2020/03/16	13	70.40	12	72.95	69.80	1	7,172	0.01%
2020/03/13	0	0.00	12	73.26	75.80	-12	7,254	-0.17%
2020/03/12	8	85.06	4	82.63	81.10	4	7,460	0.05%
2020/03/11	1	88.70	2	90.25	90.00	-1	7,486	-0.01%
2020/03/10	2	85.95	0	0.00	89.00	2	7,626	0.03%
2020/03/09	7	89.09	8	89.68	87.30	-1	7,609	-0.01%
2020/03/06	8	93.29	3	92.50	92.30	5	7,687	0.07%
2020/03/05	10	93.85	1	92.90	92.10	9	7,712	0.12%
2020/03/04	4	94.73	0	0.00	93.10	4	7,659	0.05%
2020/03/03	1	92.50	5	95.68	97.00	-4	7,837	-0.05%
2020/03/02	2	90.50	1	90.80	88.80	1	7,769	0.01%
2020/02/27	1	94.00	2	96.45	93.30	-1	7,822	-0.01%
2020/02/26	4	98.83	1	98.30	96.50	3	8,113	0.04%
2020/02/25	0	0.00	4	102.25	104.00	-4	8,522	-0.05%
2020/02/24	2	103.50	1	103.50	104.00	1	8,910	0.01%
2020/02/21	2	105.50	1	109.00	105.50	1	9,085	0.01%
2020/02/20	7	109.79	5	110.10	108.00	2	9,142	0.02%
2020/02/19	5	108.20	6	108.92	110.50	-1	9,216	-0.01%
2020/02/18	9	107.33	15	108.57	109.00	-6	9,281	-0.06%
2020/02/14	2	103.00	3	102.17	101.50	-1	9,128	-0.01%
2020/02/13	2	100.25	3	101.67	102.00	-1	9,198	-0.01%
2020/02/12	0	0.00	2	99.65	100.00	-2	9,111	-0.02%
2020/02/11	1	97.60	0	0.00	97.60	1	9,096	0.01%
2020/02/07	5	97.20	1	95.60	96.00	4	9,349	0.04%
2020/02/06	19	96.69	0	0.00	97.10	19	9,485	0.20%
2020/02/05	3	100.30	1	98.10	99.00	2	9,511	0.02%
2020/02/04	3	99.77	2	100.00	100.00	1	9,683	0.01%
2020/02/03	35	97.01	0	0.00	97.20	35	9,800	0.36%
2020/01/31	4	99.90	2	98.50	99.80	2	10,004	0.02%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	6	115.00	7	115.71	114.50	-1	10,612	-0.01%
2020/01/17	2	114.00	2	114.75	113.00	0	11,359	0.00%
2020/01/16	2	114.75	0	0.00	113.50	2	12,015	0.02%
2020/01/15	3	117.33	2	117.00	116.00	1	12,587	0.01%
2020/01/14	6	118.25	5	119.50	118.00	1	12,688	0.01%
2020/01/13	1	116.50	0	0.00	116.50	1	12,599	0.01%
2020/01/10	1	109.50	2	111.50	112.00	-1	12,586	-0.01%
2020/01/09	1	112.00	0	0.00	112.50	1	12,537	0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	3	116.83	0	0.00	113.50	3	12,440	0.02%
2020/01/06	4	122.88	4	123.63	121.00	0	12,421	0.00%
2020/01/03	33	123.74	30	125.38	121.00	3	12,397	0.02%
2020/01/02	2	117.00	3	118.00	118.00	-1	12,227	-0.01%
2019/12/31	18	117.69	18	117.00	117.00	0	12,227	0.00%
2019/12/30	3	115.50	3	115.50	115.50	0	12,238	0.00%
2019/12/27	1	111.50	9	110.17	111.50	-8	12,064	-0.07%
2019/12/26	1	108.00	1	109.50	108.50	0	12,027	0.00%
2019/12/25	21	107.45	14	107.18	108.00	7	12,041	0.06%
2019/12/24	3	109.67	7	109.57	109.00	-4	12,099	-0.03%
2019/12/23	13	106.73	22	107.16	107.50	-9	12,070	-0.07%
2019/12/20	8	115.38	6	113.25	113.00	2	11,808	0.02%
2019/12/19	1	117.50	5	117.00	117.50	-4	11,763	-0.03%
2019/12/18	2	117.00	0	0.00	112.50	2	11,718	0.02%
2019/12/17	7	116.00	8	116.81	117.50	-1	11,857	-0.01%
2019/12/16	4	113.38	3	113.50	113.50	1	11,872	0.01%
2019/12/13	6	110.58	5	111.30	111.00	1	12,080	0.01%
2019/12/12	25	109.00	0	0.00	108.50	25	12,109	0.21%
2019/12/11	2	110.25	2	111.00	111.00	0	12,067	0.00%
2019/12/10	11	110.91	15	111.00	112.50	-4	11,987	-0.03%
2019/12/09	5	115.10	1	113.00	108.00	4	11,842	0.03%
2019/12/06	11	114.64	13	115.27	116.00	-2	11,650	-0.02%
2019/12/05	17	114.62	17	113.94	113.00	0	11,643	0.00%
2019/12/04	1	111.00	1	112.00	112.00	0	11,571	0.00%
2019/12/03	12	109.67	12	110.75	110.50	0	11,796	0.00%
2019/12/02	1	112.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	4	112.38	3	112.33	111.00	1	11,693	0.01%
2019/11/28	8	116.69	7	116.43	112.00	1	11,640	0.01%
2019/11/27	0	0.00	1	114.00	113.00	-1	11,496	-0.01%
2019/11/26	2	111.75	1	110.50	114.50	1	11,571	0.01%
2019/11/25	16	111.94	14	113.43	112.50	2	11,565	0.02%
2019/11/22	55	106.22	51	108.16	110.00	4	11,392	0.04%
2019/11/21	4	103.00	95	101.99	103.50	-91	11,252	-0.81%
2019/11/20	4	96.68	4	96.20	94.30	0	11,440	0.00%
2019/11/18	0	0.00	1	97.40	97.20	-1	11,499	-0.01%
2019/11/15	0	0.00	4	96.60	93.40	-4	11,470	-0.03%
2019/11/12	7	95.97	3	94.73	93.00	4	11,834	0.03%
2019/11/11	0	0.00	3	93.30	93.10	-3	12,086	-0.02%
2019/11/07	0	0.00	2	94.50	94.00	-2	12,217	-0.02%
2019/11/06	2	98.25	1	98.00	98.50	1	12,136	0.01%
2019/11/05	10	99.76	5	98.12	97.50	5	12,079	0.04%
2019/11/04	4	100.13	4	101.25	101.50	0	11,944	0.00%
2019/11/01	5	100.22	4	100.05	99.10	1	11,866	0.01%
2019/10/31	4	100.85	4	99.83	99.50	0	11,760	0.00%
2019/10/30	8	99.69	9	100.19	100.50	-1	11,680	-0.01%
2019/10/29	23	97.93	24	97.84	97.00	-1	11,515	-0.01%
2019/10/28	8	96.38	8	95.16	96.10	0	11,397	0.00%
2019/10/25	34	94.69	37	94.78	96.80	-3	11,426	-0.03%
2019/10/24	13	85.03	29	87.50	89.10	-16	10,783	-0.15%
2019/10/23	36	81.81	25	81.50	81.00	11	10,243	0.11%
2019/10/22	10	76.60	8	75.11	76.80	2	9,768	0.02%
2019/10/15	0	0.00	1	73.40	73.50	-1	10,406	-0.01%
2019/10/14	2	74.10	12	74.18	74.00	-10	10,542	-0.09%
2019/10/09	5	72.60	0	0.00	72.10	5	10,655	0.05%
2019/10/07	3	74.70	0	0.00	73.80	3	10,919	0.03%
2019/10/04	1	73.30	0	0.00	73.30	1	11,180	0.01%
2019/10/01	0.1	75.30	3	75.40	75.30	-2.9	11,784	-0.02%
2019/09/27	3	74.60	0	0.00	73.50	3	11,768	0.03%
2019/09/26	1	78.10	8	77.78	75.80	-7	11,685	-0.06%
2019/09/25	12	77.05	0	0.00	77.10	12	11,670	0.10%
2019/09/23	5	78.30	0	0.00	79.30	5	11,736	0.04%
2019/09/20	1	81.00	5	79.50	78.20	-4	11,931	-0.03%
2019/09/19	25	78.80	86	78.19	78.90	-61	11,853	-0.51%
2019/09/18	0	0.00	444	78.32	78.00	-444	11,741	-3.78%	大賣/鉅額交易
2019/09/17	1	76.50	15	76.53	76.40	-14	11,504	-0.12%
2019/09/16	20	74.70	20	74.65	74.60	0	11,458	0.00%
2019/09/12	35	75.46	28	75.10	75.00	7	11,634	0.06%
2019/09/11	37	74.87	36	74.53	74.60	1	11,843	0.01%
2019/09/10	47	75.78	48	74.91	74.30	-1	11,880	-0.01%
2019/09/09	67	74.55	15	75.32	75.30	52	11,967	0.43%
2019/09/06	144	75.65	4	76.43	74.70	140	11,904	1.18%	大買/鉅額交易
2019/09/05	337	77.79	16	77.59	77.00	321	11,765	2.73%	大買/鉅額交易
2019/09/04	3	75.27	0	0.00	75.30	3	11,511	0.03%
2019/08/30	1	77.00	1	74.90	74.40	0	11,497	0.00%
2019/08/29	14	77.29	14	77.47	75.60	0	11,357	0.00%
2019/08/28	6	80.67	6	78.70	77.50	0	11,208	0.00%
2019/08/27	5	81.12	3	81.57	80.60	2	11,077	0.02%
2019/08/26	4	81.80	3	81.40	80.60	1	10,906	0.01%
2019/08/23	9	85.27	7	84.67	86.50	2	10,601	0.02%
2019/08/22	11	79.53	10	79.83	78.70	1	10,158	0.01%
2019/08/21	2	76.65	0	0.00	76.40	2	9,990	0.02%
2019/08/20	2	76.40	5	77.60	76.00	-3	10,071	-0.03%
2019/08/19	1	75.80	3	76.73	76.40	-2	10,024	-0.02%
2019/08/16	3	74.27	3	74.60	73.50	0	9,770	0.00%
2019/08/15	6	75.92	0	0.00	74.00	6	9,800	0.06%
2019/08/14	5	78.32	10	76.35	78.50	-5	9,599	-0.05%
2019/08/12	1	74.40	2	74.50	75.30	-1	9,348	-0.01%
2019/08/08	1	73.30	0	0.00	73.00	1	9,393	0.01%
2019/08/01	5	78.18	5	78.02	78.30	0	9,504	0.00%
2019/07/31	1	77.10	0	0.00	77.10	1	9,491	0.01%
2019/07/30	9	79.26	7	76.44	77.00	2	9,502	0.02%
2019/07/29	8	78.24	8	78.95	79.70	0	9,275	0.00%
2019/07/26	2	74.55	2	74.10	74.70	0	9,056	0.00%
2019/07/25	1	74.40	4	74.10	73.50	-3	9,211	-0.03%
2019/07/24	1	71.80	2	72.00	72.30	-1	9,140	-0.01%
2019/07/23	20	74.25	20	74.76	71.40	0	9,094	0.00%
2019/07/22	2	72.50	2	72.40	71.90	0	8,839	0.00%
2019/07/19	2	71.40	3	71.97	72.50	-1	8,902	-0.01%
2019/07/18	3	70.57	5	71.02	70.40	-2	8,974	-0.02%
2019/07/17	4	70.15	1	70.90	70.90	3	9,181	0.03%
2019/07/16	2	72.05	1	71.90	73.00	1	9,229	0.01%
2019/07/15	3	72.27	3	71.67	72.00	0	9,369	0.00%
2019/07/12	12	71.51	1	72.30	69.70	11	9,476	0.12%
2019/07/11	29	71.54	40	71.67	72.30	-11	9,513	-0.12%
2019/07/10	7	69.86	8	69.96	70.00	-1	9,485	-0.01%
2019/07/09	9	66.63	9	67.61	67.30	0	9,313	0.00%
2019/07/08	7	63.97	9	64.59	64.60	-2	9,122	-0.02%
2019/07/05	0	0.00	1	60.00	60.30	-1	9,034	-0.01%
2019/07/04	1	59.80	0	0.00	59.00	1	9,140	0.01%
2019/07/03	1	59.10	1	59.80	58.80	0	9,129	0.00%
2019/07/02	0	0.00	1	59.40	59.20	-1	9,223	-0.01%
2019/07/01	1	59.30	0	0.00	59.70	1	9,365	0.01%
2019/06/28	0	0.00	1	58.50	58.30	-1	9,345	-0.01%
2019/06/27	8	58.53	8	58.05	58.00	0	9,301	0.00%
2019/06/26	1	55.60	1	57.60	57.20	0	9,081	0.00%
2019/06/20	5	55.48	3	55.33	56.80	2	8,911	0.02%
2019/06/19	0	0.00	16	51.96	53.80	-16	8,762	-0.18%
2019/06/18	6	49.58	1	49.75	49.30	5	8,615	0.06%
2019/06/17	7	49.44	0	0.00	49.65	7	8,725	0.08%
2019/06/14	0	0.00	7	52.81	51.60	-7	8,769	-0.08%
2019/06/13	3	53.10	7	53.84	53.10	-4	8,808	-0.05%
2019/06/12	7	53.40	15	53.37	53.40	-8	8,970	-0.09%
2019/06/11	25	53.96	10	54.52	53.60	15	9,015	0.17%
2019/06/10	12	53.52	12	53.88	53.90	0	9,036	0.00%
2019/06/06	1	52.50	1	52.60	52.30	0	9,038	0.00%
2019/06/03	0	0.00	1	51.30	52.90	-1	9,219	-0.01%
2019/05/31	1	53.30	1	53.80	52.80	0	9,367	0.00%
2019/05/30	9	52.52	9	52.62	53.40	0	9,524	0.00%
2019/05/28	1	54.80	0	0.00	54.70	1	9,896	0.01%
2019/05/27	3	54.10	0	0.00	54.50	3	10,205	0.03%
2019/05/24	2	58.05	3	57.60	56.90	-1	10,194	-0.01%
2019/05/23	1	57.00	0	0.00	57.30	1	10,341	0.01%
2019/05/22	0	0.00	2	59.70	57.30	-2	10,728	-0.02%
2019/05/21	17	57.12	16	57.43	59.00	1	10,746	0.01%
2019/05/20	0	0.00	2	56.85	56.10	-2	10,807	-0.02%
2019/05/17	8	58.86	3	59.47	57.80	5	10,813	0.05%
2019/05/16	2	59.95	2	59.80	58.20	0	10,805	0.00%
2019/05/15	7	58.34	7	57.93	59.00	0	10,961	0.00%
2019/05/14	13	57.08	10	57.46	57.60	3	11,067	0.03%
2019/05/13	4	56.45	1	57.50	55.30	3	11,229	0.03%
2019/05/10	2	57.90	2	57.65	57.20	0	11,531	0.00%
2019/05/09	1	60.80	0	0.00	58.10	1	11,897	0.01%
2019/05/07	1	60.20	1	61.00	60.30	0	12,176	0.00%
2019/05/06	0	0.00	3	59.20	58.40	-3	12,489	-0.02%
2019/05/03	1	60.70	1	61.30	61.70	0	13,191	0.00%
2019/05/02	6	61.18	2	60.50	61.00	4	13,595	0.03%
2019/04/30	1	58.30	11	57.56	58.30	-10	14,103	-0.07%
2019/04/29	17	57.65	7	57.59	57.60	10	14,579	0.07%
2019/04/25	2	58.90	1	59.40	59.10	1	14,486	0.01%
2019/04/23	0	0.00	1	60.20	60.50	-1	14,191	-0.01%
2019/04/22	2	62.70	5	63.10	63.20	-3	13,925	-0.02%
2019/04/19	10	59.37	8	60.35	60.70	2	13,710	0.01%
2019/04/18	12	58.62	10	58.10	58.20	2	13,489	0.01%
2019/04/17	8	56.78	3	58.00	56.10	5	13,274	0.04%
2019/04/16	29	56.82	33.1	56.47	57.20	-4.1	13,224	-0.03%
2019/04/15	4	55.15	10	54.14	55.90	-6	13,015	-0.05%
2019/04/11	11	54.38	13	54.92	52.30	-2	12,954	-0.02%
2019/04/10	11	53.31	17	53.26	53.70	-6	12,825	-0.05%
2019/04/09	1	52.00	2	52.25	51.50	-1	12,732	-0.01%
2019/04/03	1	52.60	0	0.00	51.60	1	12,808	0.01%
2019/04/02	0	0.00	3	51.40	51.60	-3	12,697	-0.02%
2019/04/01	0	0.00	4	50.20	50.30	-4	12,639	-0.03%
2019/03/29	0	0.00	4	49.58	49.95	-4	12,660	-0.03%
2019/03/27	2	50.00	1	50.50	49.80	1	13,191	0.01%
2019/03/26	11	50.64	7	50.76	50.10	4	13,266	0.03%
2019/03/21	0	0.00	6	53.03	52.40	-6	13,469	-0.04%
2019/03/20	13	52.02	11	51.73	52.20	2	13,595	0.01%
2019/03/19	5	50.18	3	51.17	49.95	2	13,462	0.01%
2019/03/18	3	49.13	0	0.00	49.80	3	13,260	0.02%
2019/03/15	1	48.25	0	0.00	49.00	1	13,210	0.01%
2019/03/14	2	50.85	12	49.82	49.70	-10	13,078	-0.08%
2019/03/13	1	49.60	5	49.95	50.30	-4	13,182	-0.03%
2019/03/12	1	50.20	3	50.07	49.55	-2	13,176	-0.02%
2019/03/08	3	50.25	0	0.00	50.60	3	13,452	0.02%
2019/03/07	2	51.15	4	50.38	50.50	-2	13,434	-0.01%
2019/03/06	11	53.55	6	54.55	51.50	5	13,415	0.04%
2019/03/05	4	53.60	3	53.90	54.20	1	13,257	0.01%
2019/03/04	10	54.55	11	53.87	55.50	-1	13,312	-0.01%
2019/02/27	0	0.00	2	50.55	51.40	-2	12,885	-0.02%
2019/02/26	5	51.38	8	51.38	51.40	-3	12,737	-0.02%
2019/02/25	2	49.25	2	48.80	49.60	0	12,345	0.00%
2019/02/22	1	48.70	0	0.00	48.60	1	12,298	0.01%
2019/02/21	4	50.70	8	50.36	50.60	-4	12,262	-0.03%
2019/02/20	0	0.00	7	48.95	49.00	-7	12,080	-0.06%
2019/02/19	1	49.30	7	49.47	49.20	-6	12,027	-0.05%
2019/02/18	0	0.00	2	50.00	48.65	-2	11,934	-0.02%
2019/02/15	1	49.30	1	48.90	48.90	0	11,918	0.00%
2019/02/14	6	50.43	22	50.72	49.05	-16	11,862	-0.13%
2019/02/13	3	50.30	15	49.89	49.80	-12	11,648	-0.10%
2019/02/12	4	50.01	1	50.50	49.70	3	11,521	0.03%
2019/02/11	0	0.00	8	49.80	50.60	-8	11,339	-0.07%
2019/01/30	0	0.00	5	43.81	46.00	-5	11,067	-0.05%
2019/01/29	6	42.57	19	43.75	43.05	-13	10,767	-0.12%
2019/01/28	5	44.40	7	43.91	43.70	-2	10,638	-0.02%
2019/01/25	10	44.25	7	44.19	43.30	3	10,669	0.03%
2019/01/24	19	45.90	12	45.87	44.30	7	10,534	0.07%
2019/01/23	34	42.65	38	42.84	44.65	-4	9,951	-0.04%
2019/01/22	50	41.21	15	41.62	42.35	35	9,846	0.36%
2019/01/21	38	40.33	8	39.29	41.35	30	9,429	0.32%
2019/01/18	2	37.23	2	37.88	37.60	0	9,279	0.00%
2019/01/17	1	36.55	0	0.00	36.50	1	9,559	0.01%
2019/01/16	2	37.10	10	37.40	37.10	-8	9,849	-0.08%
2019/01/15	37	36.89	0	0.00	36.90	37	10,197	0.36%
2019/01/10	1	36.50	0	0.00	36.45	1	10,893	0.01%
2019/01/09	0	0.00	63	37.17	37.00	-63	11,005	-0.57%
2019/01/08	0	0.00	15	37.95	37.95	-15	11,048	-0.14%
2019/01/07	96	38.68	10	39.00	39.00	86	11,267	0.76%
2019/01/04	15	37.55	12	37.44	37.50	3	11,269	0.03%
2019/01/02	3	38.78	1	39.80	38.00	2	11,452	0.02%
2018/12/28	0	0.00	3	38.60	38.90	-3	11,477	-0.03%
2018/12/27	0	0.00	23	38.51	38.40	-23	11,562	-0.20%
2018/12/26	2	38.65	3	39.27	37.35	-1	11,528	-0.01%
2018/12/25	7	37.95	23	37.69	38.75	-16	11,555	-0.14%
2018/12/24	38	38.02	0	0.00	38.60	38	11,840	0.32%
2018/12/22	16	37.81	16	36.95	37.00	0	11,913	0.00%
2018/12/21	147	39.45	150	37.87	37.60	-3	12,033	-0.02%	大買/大賣/
2018/12/20	0	0.00	45	37.70	37.90	-45	11,750	-0.38%
2018/12/19	1	37.80	30	36.80	38.00	-29	12,407	-0.23%
2018/12/18	3	36.22	35	36.25	36.10	-32	12,602	-0.25%
2018/12/17	3	37.25	0	0.00	37.30	3	12,754	0.02%
2018/12/14	0	0.00	4	38.05	38.00	-4	12,727	-0.03%
2018/12/13	30	37.72	5	37.15	37.15	25	12,739	0.20%
2018/12/12	52	36.20	0	0.00	36.10	52	12,723	0.41%
2018/12/11	6	35.81	0	0.00	35.70	6	13,076	0.05%
2018/12/10	10	34.47	0	0.00	35.00	10	13,446	0.07%
2018/12/07	0	0.00	37	34.81	35.05	-37	13,978	-0.26%
2018/12/06	2	34.05	13	34.66	34.05	-11	14,042	-0.08%
2018/12/05	1	37.50	166	37.48	37.50	-165	14,081	-1.17%	大賣/鉅額交易
2018/12/04	114	38.72	101	38.12	38.50	13	14,113	0.09%	大買/大賣/
2018/12/03	101	37.09	5	38.10	38.00	96	13,929	0.69%	大買/
2018/11/30	58	36.72	0	0.00	36.30	58	13,977	0.41%
2018/11/29	51	37.34	4	37.90	36.25	47	14,135	0.33%
2018/11/28	3	36.30	10	36.73	36.60	-7	14,249	-0.05%
2018/11/27	17	37.41	100	36.70	36.55	-83	14,571	-0.57%
2018/11/26	100	36.55	0	0.00	36.55	100	14,798	0.68%
2018/11/23	0	0.00	5	35.80	35.70	-5	14,888	-0.03%
2018/11/22	0	0.00	20	36.05	35.95	-20	14,912	-0.13%
2018/11/21	27	36.60	11	36.23	36.45	16	14,938	0.11%
2018/11/19	20	36.90	5	38.00	37.80	15	14,780	0.10%
2018/11/14	3	35.13	3	34.27	34.00	0	14,326	0.00%
2018/11/13	5	33.70	5	32.15	35.05	0	14,212	0.00%
2018/11/09	1	35.40	1	34.05	35.50	0	14,002	0.00%
2018/11/08	2	35.90	2	36.00	34.80	0	13,889	0.00%
2018/11/06	6	35.37	1	36.90	35.05	5	13,662	0.04%
2018/11/05	0	0.00	3	37.48	36.60	-3	13,506	-0.02%
2018/11/02	0	0.00	3	36.62	36.30	-3	13,376	-0.02%
2018/11/01	12	34.65	10	35.79	36.30	2	13,143	0.02%
2018/10/31	0	0.00	0.2	33.75	33.75	-0.2	12,878	0.00%
2018/10/30	1	28.80	0	0.00	30.70	1	12,651	0.01%
2018/10/29	5	33.31	5	33.43	31.35	0	12,228	0.00%
2018/10/25	6	36.08	3	36.85	35.50	3	11,427	0.03%
2018/10/24	1	38.10	3	39.03	39.40	-2	11,058	-0.02%
2018/10/23	3	37.90	1	38.55	38.00	2	10,736	0.02%
2018/10/22	6	37.88	15	38.45	37.75	-9	10,320	-0.09%
2018/10/18	0	0.00	5	35.55	36.40	-5	9,661	-0.05%
2018/10/17	1	36.00	2	35.65	35.55	-1	9,509	-0.01%
2018/10/16	0	0.00	4	34.74	34.90	-4	9,299	-0.04%
2018/10/15	21	34.85	12	35.55	33.75	9	9,145	0.10%
2018/10/12	1	32.50	1	34.65	34.65	0	8,841	0.00%
2018/10/11	11	31.87	10	32.00	31.50	1	8,767	0.01%
2018/10/09	60	34.38	62	34.14	34.00	-2	8,557	-0.02%
2018/10/08	2	35.00	0	0.00	33.85	2	8,362	0.02%
2018/10/05	2	37.10	0	0.00	37.10	2	8,143	0.02%
2018/10/04	0	0.00	4	37.25	37.05	-4	7,948	-0.05%
2018/10/02	19	39.72	15	40.03	37.75	4	7,676	0.05%
2018/09/28	2	39.00	0	0.00	39.95	2	7,163	0.03%
2018/09/27	6	40.17	8	40.26	39.55	-2	6,973	-0.03%
2018/09/26	17	39.31	13	39.91	39.90	4	6,725	0.06%
2018/09/25	6	37.18	6	37.93	39.20	0	5,973	0.00%
2018/09/21	0	0.00	18	35.44	35.65	-18	5,648	-0.32%
2018/09/20	6	34.63	2	34.75	34.00	4	5,402	0.07%
2018/09/19	1	34.25	11	33.48	33.95	-10	5,267	-0.19%
2018/09/18	10	33.40	0	0.00	33.45	10	5,121	0.20%
2018/09/17	17	35.30	13	36.27	34.80	4	4,920	0.08%
2018/09/14	13	34.70	33	35.75	36.50	-20	4,534	-0.44%
2018/09/13	33	35.77	32	36.30	33.60	1	4,113	0.02%
2018/09/12	3	33.92	4	34.16	34.90	-1	3,537	-0.03%
2018/09/11	17	34.33	17	35.69	34.40	0	3,414	0.00%
2018/09/10	1	33.90	2	34.20	34.45	-1	3,180	-0.03%
2018/09/07	5	34.68	4	34.98	33.95	1	3,074	0.03%
2018/09/06	2	33.95	2	34.25	35.25	0	2,918	0.00%
2018/09/05	7	34.70	12	34.85	34.35	-5	2,726	-0.18%
2018/09/04	8	33.52	1	34.60	34.30	7	2,514	0.28%
2018/09/03	9	33.83	10	33.78	34.60	-1	2,271	-0.04%
2018/08/31	14	32.15	13	32.44	33.00	1	1,890	0.05%
2018/08/29	0	0.00	1	28.50	29.00	-1	1,292	-0.08%
2018/08/28	1	27.85	0	0.00	28.30	1	1,363	0.07%
2018/08/09	12	27.00	0	0.00	27.05	12	1,381	0.87%
2018/08/07	8	26.60	0	0.00	26.75	8	1,367	0.58%
2018/07/30	0	0.00	1	26.30	26.80	-1	1,292	-0.08%
2018/07/06	1	25.50	0	0.00	25.55	1	1,224	0.08%
2018/06/05	0	0.00	1	28.10	27.95	-1	979	-0.10%
2018/06/04	0	0.00	1	26.75	27.20	-1	825	-0.12%
2018/05/30	2	25.50	0	0.00	25.50	2	653	0.31%
2018/02/26	1	30.00	0	0.00	30.30	1	2,485	0.04%
2018/01/08	0	0.00	1	32.45	32.00	-1	2,809	-0.04%