台表科 (6278)-富邦-台東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,740張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	118.00	0	0.00	119.00	1	3,480	0.03%
2024/05/06	0	117.50	0	0.00	118.00	0	3,412	0.00%
2024/05/03	0	119.00	0	0.00	118.50	0	3,367	0.00%
2024/05/02	0	0.00	2	122.00	122.00	-2	3,254	-0.06%
2024/04/30	1	117.50	6	118.83	119.50	-5	3,104	-0.16%
2024/04/29	3	113.00	0	0.00	114.00	3	2,869	0.10%
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	1	113.50	4	115.00	111.50	-3	2,764	-0.11%
2024/04/24	0	0.00	4	112.00	113.50	-4	2,709	-0.15%
2024/04/23	1	108.00	0	0.00	108.00	1	2,606	0.04%
2024/04/18	1	109.00	0	0.00	109.00	1	2,511	0.04%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/16	0	0.00	1	106.50	105.50	-1	2,467	-0.04%
2024/04/11	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	0	0.00	12	109.00	109.00	-12	2,292	-0.52%
2024/04/09	0	0.00	4	110.13	109.00	-4	2,277	-0.18%
2024/04/08	1	110.50	0	0.00	110.50	1	2,251	0.04%
2024/04/03	0	0.00	1	111.00	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/28	12	106.50	7	106.00	105.50	5	2,084	0.24%
2024/03/26	7	103.29	0	0.00	103.00	7	2,066	0.34%
2024/03/22	4	104.88	0	0.00	104.50	4	2,105	0.19%
2024/03/20	9.1	106.77	48	108.06	106.00	-38.9	2,010	-1.93%
2024/03/19	7	111.93	16	112.28	112.00	-9	1,868	-0.48%
2024/03/15	1	106.50	1	107.50	108.00	0	1,673	0.00%
2024/03/14	1	111.50	2	109.50	110.00	-1	1,627	-0.06%
2024/03/13	0	0.00	5	106.00	107.50	-5	1,533	-0.33%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/11	35	100.37	5	100.50	102.00	30	1,453	2.06%
2024/03/07	0	0.00	13	96.93	96.50	-13	1,426	-0.91%
2024/03/06	1	97.60	0	0.00	97.80	1	1,409	0.07%
2024/02/29	0	0.00	2	97.25	98.20	-2	1,563	-0.13%
2024/02/26	0	0.00	10	96.50	96.60	-10	1,602	-0.62%
2024/02/22	0	0.00	6	95.98	96.60	-6	1,614	-0.37%
2024/02/19	4	96.25	0	0.00	96.00	4	1,615	0.25%
2024/01/18	15	90.48	0	0.00	90.30	15	1,744	0.86%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/12	0	0.00	2	92.80	92.80	-2	1,702	-0.12%
2024/01/11	1	93.40	1	93.70	93.70	0	1,704	0.00%
2024/01/08	6	94.17	0	0.00	94.00	6	1,724	0.35%
2024/01/02	2	95.50	0	0.00	95.90	2	1,714	0.12%
2023/12/22	2	94.20	0	0.00	93.80	2	1,654	0.12%
2023/12/21	23	95.03	0	0.00	95.00	23	1,620	1.42%
2023/12/20	0	0.00	1	95.10	94.80	-1	1,593	-0.06%
2023/12/14	0	0.00	46	94.31	94.30	-46	1,503	-3.06%
2023/12/13	0	0.00	10	94.70	93.30	-10	1,499	-0.67%
2023/12/12	0	0.00	20.2	95.34	95.30	-20.2	1,500	-1.35%
2023/12/11	0	0.00	1	97.20	96.40	-1	1,505	-0.07%
2023/12/08	14	97.07	0	0.00	97.10	14	1,508	0.93%
2023/12/06	2	94.90	11	94.69	94.80	-9	1,472	-0.61%
2023/12/05	2	98.10	0	0.00	98.60	2	1,421	0.14%
2023/12/04	9	98.30	0	0.00	98.50	9	1,406	0.64%
2023/11/30	0	0.00	2.1	97.74	97.30	-2.1	1,343	-0.16%
2023/11/29	0	0.00	3	95.97	96.00	-3	1,255	-0.24%
2023/11/28	1	94.70	2	94.95	95.10	-1	1,197	-0.08%
2023/11/24	5	94.70	0.2	94.00	94.40	4.9	1,130	0.43%
2023/11/23	0	0.00	2	93.30	93.40	-2	1,075	-0.19%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/20	3	92.40	1	92.40	92.70	2	1,039	0.19%
2023/11/14	1	92.20	0	0.00	91.70	1	993	0.10%
2023/11/10	21	92.36	0	0.00	92.40	21	972	2.16%
2023/11/09	0.1	91.10	1	91.00	90.80	-0.9	969	-0.09%
2023/11/08	12	92.24	0	0.00	91.70	12	978	1.23%
2023/11/07	1	92.00	1	91.60	91.60	0	978	0.00%
2023/11/06	0.2	92.20	0	0.00	92.50	0.2	974	0.02%
2023/11/02	2	93.70	1	93.00	93.00	1	983	0.10%
2023/11/01	5	93.80	3	94.00	93.90	2	977	0.20%
2023/10/31	15	93.23	4	93.68	91.40	11	960	1.15%
2023/10/30	20	93.04	0	0.00	91.70	20	915	2.18%
2023/10/27	0	0.00	1	88.90	88.70	-1	898	-0.11%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/18	0	0.00	1	88.70	88.70	-1	1,204	-0.08%
2023/10/16	1	90.50	0	0.00	90.50	1	1,308	0.08%
2023/09/28	1	91.80	0	0.00	92.00	1	1,541	0.06%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/20	1	94.00	0	0.00	93.20	1	1,552	0.06%
2023/09/19	0	0.00	1	96.40	96.40	-1	1,543	-0.06%
2023/09/18	0	0.00	1	96.20	95.60	-1	1,535	-0.07%
2023/09/15	1	95.60	0	0.00	95.60	1	1,533	0.07%
2023/09/05	0	92.50	0	0.00	92.10	0	1,617	0.00%
2023/08/31	3	90.40	0	0.00	91.70	3	1,621	0.19%
2023/08/14	1	86.80	0	0.00	86.80	1	1,693	0.06%
2023/08/08	1	89.40	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	1	90.50	92.50	-1	1,645	-0.06%
2023/07/25	1	88.00	0	0.00	88.40	1	1,627	0.06%
2023/07/20	0	0.00	1	95.30	96.40	-1	1,385	-0.07%
2023/07/18	1	87.50	0	0.00	88.80	1	1,263	0.08%
2023/07/17	1	88.50	0	0.00	88.20	1	1,256	0.08%
2023/07/13	1	91.60	0	0.00	90.20	1	1,276	0.08%
2023/07/12	3	99.47	0	0.00	99.50	3	1,216	0.25%
2023/07/11	0	0.00	0.1	99.90	99.50	-0.1	1,192	-0.01%
2023/07/04	0	0.00	2	101.00	101.00	-2	1,306	-0.15%
2023/06/28	0	0.00	1	99.50	99.40	-1	1,429	-0.07%
2023/06/26	1	100.50	0	0.00	99.90	1	1,460	0.07%
2023/06/16	0	0.00	10	99.95	100.50	-10	1,477	-0.68%
2023/06/12	6	101.00	1	100.50	102.00	5	1,449	0.35%
2023/06/09	0	0.00	0.1	99.10	99.00	-0.1	1,445	-0.01%
2023/06/07	0	0.00	0.1	99.40	99.60	-0.1	1,518	-0.01%
2023/06/05	2	99.80	1.1	99.72	99.70	0.9	1,570	0.06%
2023/06/02	4.2	98.67	0.4	99.05	99.50	3.8	1,597	0.24%
2023/06/01	1.2	98.65	0.2	98.70	99.10	1	1,615	0.06%
2023/05/31	0.1	102.50	0.1	102.00	101.00	0	1,604	0.00%
2023/05/30	0.2	100.67	0	0.00	101.50	0.2	1,602	0.01%
2023/05/29	0.3	100.29	0	0.00	100.50	0.3	1,604	0.02%
2023/05/18	0	0.00	0	98.20	97.50	0	1,897	0.00%
2023/05/16	0	95.10	0	0.00	95.20	0	1,968	0.00%
2023/05/12	0	0.00	6.2	95.20	95.10	-6.2	2,019	-0.31%
2023/05/11	7	97.61	0	0.00	95.20	7	2,029	0.34%
2023/05/08	0.2	97.35	1	97.30	97.40	-0.8	2,127	-0.04%
2023/05/05	0	0.00	1	97.70	97.60	-1	2,168	-0.05%
2023/05/04	1	96.40	0	0.00	96.40	1	2,237	0.04%
2023/04/25	0	0.00	0	97.30	97.00	0	2,318	0.00%
2023/04/21	1	98.50	0	0.00	98.10	1	2,310	0.04%
2023/04/19	0	0.00	0.2	99.90	98.80	-0.2	2,293	-0.01%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/11	0.2	99.82	0	0.00	101.50	0.2	2,183	0.01%
2023/04/06	0	0.00	32	98.93	100.00	-32	2,048	-1.56%
2023/03/24	0	0.00	2	95.20	95.30	-2	1,909	-0.10%
2023/03/22	0	0.00	12	93.98	93.80	-12	1,866	-0.64%
2023/03/21	0	0.00	10	93.30	93.30	-10	1,861	-0.54%
2023/03/10	0	0.00	1	91.30	91.80	-1	1,813	-0.06%
2023/03/08	0	0.00	10	91.80	92.00	-10	1,796	-0.56%
2023/03/07	0	0.00	2	90.70	90.70	-2	1,776	-0.11%
2023/03/06	0	0.00	4	90.60	90.90	-4	1,753	-0.23%
2023/03/03	10	89.90	2	89.80	89.90	8	1,733	0.46%
2023/02/16	1	86.20	1	85.00	86.20	0	1,577	0.00%
2023/02/15	0	0.00	0.2	85.80	85.00	-0.2	1,572	-0.01%
2023/02/13	0	0.00	5	87.40	87.70	-5	1,537	-0.33%
2023/02/09	0	0.00	1	88.60	88.50	-1	1,520	-0.07%
2023/02/07	9	88.60	0	0.00	89.40	9	1,516	0.59%
2023/02/06	0	0.00	1	92.30	92.20	-1	1,498	-0.07%
2023/02/02	2	92.55	20	92.70	93.30	-18	1,504	-1.20%
2023/02/01	20	91.80	0	0.00	91.90	20	1,434	1.39%
2023/01/31	1	89.80	0	0.00	90.60	1	1,389	0.07%
2023/01/12	1	90.90	0	0.00	89.80	1	1,366	0.07%
2022/12/15	0	0.00	10	98.00	97.50	-10	1,713	-0.58%
2022/12/13	0	0.00	1	98.00	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	10	97.50	97.40	-10	1,719	-0.58%
2022/12/05	0	0.00	1	98.70	98.80	-1	1,723	-0.06%
2022/11/23	0	0.00	0.1	93.73	92.80	-0.1	1,974	0.00%
2022/11/17	0	0.00	0	93.70	94.60	0	2,071	0.00%
2022/11/15	0	0.00	10	92.30	92.60	-10	2,106	-0.47%
2022/11/11	5	90.20	5	90.50	90.50	0	2,232	0.00%
2022/10/28	5	79.60	10	80.00	80.30	-5	2,700	-0.19%
2022/10/27	5	79.60	5	80.60	80.40	0	2,710	0.00%
2022/10/25	0	0.00	10	79.50	78.80	-10	2,729	-0.37%
2022/10/24	10	80.80	0	0.00	79.80	10	2,735	0.37%
2022/10/13	10	76.10	15	74.53	74.70	-5	2,820	-0.18%
2022/10/12	5	78.50	5	79.08	79.00	0	2,799	0.00%
2022/10/11	0	0.00	26	79.04	78.90	-26	2,834	-0.92%
2022/10/06	11	85.73	10	86.15	86.10	1	2,966	0.03%
2022/10/05	0	0.00	2	88.35	87.40	-2	3,032	-0.07%
2022/10/04	2	88.44	0	86.80	87.10	2	3,055	0.07%
2022/10/03	14	82.94	24	83.38	84.00	-10	3,095	-0.32%
2022/09/30	5	81.79	0	0.00	83.00	5	3,157	0.16%
2022/09/29	5	81.70	0	0.00	81.10	5	3,212	0.16%
2022/09/28	0	81.90	0	0.00	80.50	0	3,310	0.00%
2022/09/15	2	91.70	0	0.00	90.40	2	3,875	0.05%
2022/09/14	0	0.00	10	90.27	90.80	-10	3,891	-0.26%
2022/09/13	6	92.22	0	0.00	91.70	6	3,885	0.15%
2022/09/12	5	92.70	0	0.00	92.40	5	3,888	0.13%
2022/09/08	1	89.46	0	0.00	91.20	1	3,912	0.03%
2022/09/06	10	94.80	0	0.00	91.90	10	3,858	0.26%
2022/08/31	6	103.25	0	0.00	102.50	6	3,713	0.16%
2022/08/26	4	105.63	1	104.00	104.00	3	3,675	0.08%
2022/08/25	0	0.00	2	104.50	104.50	-2	3,667	-0.05%
2022/08/24	1	102.50	0	0.00	103.50	1	3,688	0.03%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	1	105.00	10	106.50	106.50	-9	3,680	-0.24%
2022/08/18	0	0.00	1	103.00	104.50	-1	3,615	-0.03%
2022/08/17	0.1	101.50	0	102.00	101.50	0	3,524	0.00%
2022/08/16	5	98.20	0	0.00	98.20	5	3,431	0.15%
2022/08/15	6	99.67	0	0.00	99.30	6	3,400	0.18%
2022/08/12	1	100.00	1	101.00	100.50	0	3,352	0.00%
2022/08/08	0	0.00	10	87.50	88.70	-10	2,981	-0.34%
2022/08/02	5	85.00	0	0.00	85.00	5	2,971	0.17%
2022/07/20	10	86.25	14	85.96	85.30	-4	3,100	-0.13%
2022/07/18	5	84.00	5	84.90	84.90	0	3,139	0.00%
2022/07/14	0	0.00	0.5	78.30	80.70	-0.5	3,075	-0.02%
2022/07/13	13.5	82.77	0	0.00	81.70	13.5	2,987	0.45%
2022/07/12	10	81.70	5	81.50	81.50	5	2,915	0.17%
2022/07/11	0	0.00	6	83.25	84.00	-6	2,870	-0.21%
2022/07/07	10	76.70	10	77.65	78.90	0	2,741	0.00%
2022/07/06	20	76.49	25	75.72	75.60	-5	2,683	-0.19%
2022/07/05	5	77.60	5	80.20	80.40	0	2,618	0.00%
2022/07/04	1	77.40	20	77.42	77.50	-19	2,530	-0.75%
2022/07/01	10	84.25	31	81.53	81.40	-21	2,407	-0.87%
2022/06/30	24	90.26	4	90.00	90.40	20	2,245	0.89%
2022/06/24	0	0.00	1	100.00	99.10	-1	2,254	-0.04%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/17	5	105.00	0	0.00	104.00	5	2,346	0.21%
2022/06/16	5	111.50	0	0.00	107.00	5	2,355	0.21%
2022/06/08	10	112.50	0	0.00	112.50	10	2,685	0.37%
2022/06/07	0	0.00	1	113.00	112.50	-1	2,703	-0.04%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/06/02	1	113.00	0	0.00	113.50	1	2,738	0.04%
2022/06/01	0	0.00	10	112.00	112.00	-10	2,803	-0.36%
2022/05/31	0	0.00	1	112.00	112.00	-1	2,853	-0.04%
2022/05/30	1	109.50	0	0.00	108.50	1	2,877	0.03%
2022/05/27	10	105.50	0	0.00	105.50	10	2,893	0.35%
2022/05/23	1	105.00	0	0.00	105.50	1	3,164	0.03%
2022/05/10	0	0.00	4	99.60	103.50	-4	3,810	-0.10%
2022/05/09	0	0.00	10	103.00	101.50	-10	3,974	-0.25%
2022/05/06	0	0.00	10	105.15	108.00	-10	3,982	-0.25%
2022/05/05	10	109.00	0	0.00	108.00	10	4,117	0.24%
2022/05/04	10	106.50	1	107.00	107.00	9	4,158	0.22%
2022/04/29	0	0.00	4	103.13	105.50	-4	4,345	-0.09%
2022/04/28	1	102.50	8	101.13	100.50	-7	4,422	-0.16%
2022/04/27	12	99.31	5	101.00	101.50	7	4,493	0.16%
2022/04/26	4	101.50	1	101.50	101.50	3	4,616	0.06%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	6	108.42	10	108.50	108.00	-4	5,088	-0.08%
2022/04/20	10	112.50	1	113.00	111.00	9	5,380	0.17%
2022/04/19	1	112.50	0	0.00	112.50	1	5,502	0.02%
2022/04/18	2	111.50	0	0.00	111.50	2	5,708	0.04%
2022/04/15	3	110.50	20	111.50	110.50	-17	6,217	-0.27%
2022/04/14	1	113.00	0	0.00	113.00	1	6,576	0.02%
2022/04/13	20	112.00	0	0.00	112.00	20	6,812	0.29%
2022/04/12	1	112.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	10	113.00	3	111.50	111.00	7	7,102	0.10%
2022/03/31	5	119.00	0	0.00	118.00	5	7,563	0.07%
2022/03/30	5	119.50	5	121.00	121.00	0	7,530	0.00%
2022/03/29	2	120.50	0	0.00	120.00	2	7,487	0.03%
2022/03/28	0	0.00	10	117.00	117.00	-10	7,422	-0.13%
2022/03/25	1	121.00	1	121.00	119.00	0	7,403	0.00%
2022/03/24	1	117.50	1	116.50	117.50	0	7,320	0.00%
2022/03/23	10	116.50	0	0.00	117.50	10	7,313	0.14%
2022/03/18	2	114.50	0	0.00	114.00	2	7,295	0.03%
2022/03/17	5	116.50	0	0.00	117.00	5	7,270	0.07%
2022/03/16	0	0.00	5	116.00	113.50	-5	7,203	-0.07%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/10	1	115.50	1	114.00	114.00	0	7,165	0.00%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/07	10	115.50	10	113.50	113.50	0	7,120	0.00%
2022/03/04	5	117.50	5	118.50	118.50	0	7,044	0.00%
2022/03/03	11	118.68	10	121.50	121.50	1	6,998	0.01%
2022/03/02	1	119.50	1	117.50	119.00	0	6,961	0.00%
2022/03/01	26	117.88	52	117.21	117.00	-26	6,929	-0.38%
2022/02/25	12	117.08	10	116.00	116.00	2	6,881	0.03%
2022/02/24	5.1	118.49	10	117.35	117.50	-4.9	6,871	-0.07%
2022/02/23	3	120.50	0	0.00	121.00	3	6,846	0.04%
2022/02/22	6	119.75	0	0.00	119.00	6	6,830	0.09%
2022/02/21	15	123.17	0	0.00	123.50	15	6,770	0.22%
2022/02/18	5	126.50	5	127.00	127.00	0	6,704	0.00%
2022/02/17	5	129.00	5	129.00	128.50	0	6,768	0.00%
2022/02/16	7.1	130.99	9	131.00	130.00	-2	6,893	-0.03%
2022/02/15	7.1	130.54	0	0.00	128.00	7.1	7,075	0.10%
2022/02/14	5	130.40	0	0.00	129.50	5	7,435	0.07%
2022/02/11	6	135.50	5	134.00	134.00	1	7,387	0.01%
2022/02/10	8	140.31	2	137.50	137.50	6	7,309	0.08%
2022/02/09	20	136.33	3	138.33	139.00	17	7,183	0.24%
2022/02/08	5.1	133.20	0	0.00	133.00	5.1	7,006	0.07%
2022/02/07	0	0.00	6	135.50	134.00	-6	6,961	-0.09%
2022/01/26	11	129.09	16	130.81	130.00	-5	6,875	-0.07%
2022/01/25	6	130.25	5	129.00	129.00	1	6,925	0.01%
2022/01/24	11	130.36	10	130.50	130.50	1	6,927	0.01%
2022/01/21	15	133.67	26	132.50	132.50	-11	6,883	-0.16%
2022/01/20	2	138.25	21	138.02	137.50	-19	6,946	-0.27%
2022/01/19	6	138.83	10	137.00	137.00	-4	6,916	-0.06%
2022/01/18	0	138.50	1	143.00	139.00	-1	6,853	-0.01%
2022/01/17	5	139.00	7	139.93	141.00	-2	6,601	-0.03%
2022/01/14	37	131.31	4	134.00	136.00	33	6,415	0.51%
2022/01/13	12	131.58	12	132.46	132.50	0	6,266	0.00%
2022/01/12	1	134.00	0	0.00	134.00	1	6,152	0.02%
2022/01/11	0	135.50	1	133.50	134.50	-1	6,083	-0.02%
2022/01/10	9	136.44	2	138.00	136.50	7	5,920	0.12%
2022/01/07	1	135.50	1	133.50	133.50	0	5,443	0.00%
2022/01/06	2	128.00	11	128.23	133.00	-9	5,078	-0.18%
2022/01/05	0	0.00	12.1	128.30	131.00	-12.1	4,843	-0.25%
2022/01/04	1	126.50	1	127.00	126.50	0	4,643	0.00%
2022/01/03	11	125.23	11	127.77	124.00	0	4,567	0.00%
2021/12/30	6	124.08	4.8	124.52	123.50	1.2	4,268	0.03%
2021/12/29	10	121.00	0.1	122.00	122.00	9.9	4,210	0.24%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/24	1	121.00	0	0.00	119.50	1	4,187	0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/08	3	120.50	0	0.00	119.00	3	4,143	0.07%
2021/12/07	1	120.00	0	0.00	120.00	1	4,113	0.02%
2021/12/01	1	115.00	1	116.50	118.50	0	4,115	0.00%
2021/11/29	1	113.50	1	115.50	117.00	0	4,220	0.00%
2021/11/23	11	120.09	2.1	119.12	119.00	8.9	4,270	0.21%
2021/11/19	1	123.00	1	122.50	122.50	0	4,192	0.00%
2021/11/16	3	125.50	1.1	124.23	124.50	1.9	4,127	0.05%
2021/11/15	0	0.00	3	125.33	126.00	-3	4,032	-0.07%
2021/11/12	0	0.00	4.1	122.12	121.50	-4.1	3,936	-0.10%
2021/11/11	1	120.00	2	119.50	122.00	-1	3,788	-0.03%
2021/11/09	2	111.50	0	0.00	111.00	2	3,511	0.06%
2021/11/04	1	112.00	2	113.00	111.00	-1	3,599	-0.03%
2021/11/03	5	111.00	4	111.63	111.50	1	3,626	0.03%
2021/11/02	5	114.00	0	0.00	114.00	5	3,609	0.14%
2021/11/01	3	116.00	0	0.00	115.50	3	3,553	0.08%
2021/10/29	7	112.14	1	112.00	112.00	6	3,691	0.16%
2021/10/28	0	0.00	6.5	110.04	111.50	-6.5	3,691	-0.18%
2021/10/26	7	105.71	0	0.00	104.50	7	3,798	0.18%
2021/10/22	0	0.00	3	110.17	110.00	-3	3,809	-0.08%
2021/10/21	1	106.00	0	0.00	107.00	1	3,789	0.03%
2021/10/19	2	105.50	2	106.75	107.00	0	3,939	0.00%
2021/10/18	0	0.00	6	104.33	106.00	-6	3,941	-0.15%
2021/10/15	3	100.33	2	101.50	100.00	1	3,951	0.03%
2021/10/14	8	99.69	1	100.00	100.50	7	3,969	0.18%
2021/10/13	1	100.00	1	101.00	100.50	0	4,003	0.00%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	2	105.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	5	104.70	104.50	-5	4,260	-0.12%
2021/10/06	2	104.75	2	102.75	101.00	0	4,322	0.00%
2021/10/05	1.5	101.00	0	0.00	102.00	1.5	4,362	0.03%
2021/10/04	2	99.80	1	99.30	98.90	1	4,437	0.02%
2021/10/01	12	98.92	0	0.00	98.80	12	4,609	0.26%
2021/09/30	1	98.30	3	100.33	102.00	-2	4,627	-0.04%
2021/09/29	3	100.17	1	100.50	100.50	2	4,629	0.04%
2021/09/28	6	102.58	0	0.00	102.50	6	4,722	0.13%
2021/09/27	1.2	103.60	0	0.00	103.50	1.2	4,752	0.03%
2021/09/24	3.5	104.86	0	0.00	105.00	3.5	4,815	0.07%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/15	1.5	104.67	0	0.00	104.50	1.5	5,896	0.03%
2021/09/10	5	106.70	2	109.25	110.00	3	6,501	0.05%
2021/09/09	2	106.75	0	0.00	106.50	2	6,650	0.03%
2021/09/08	10	106.00	0	0.00	106.00	10	7,162	0.14%
2021/09/07	1	112.00	4	111.50	110.00	-3	7,208	-0.04%
2021/09/02	4	112.88	0	0.00	112.50	4	7,164	0.06%
2021/09/01	0	0.00	1	110.00	111.50	-1	7,129	-0.01%
2021/08/31	2	103.50	0	0.00	103.50	2	7,206	0.03%
2021/08/30	0.5	106.00	0	0.00	105.50	0.5	7,350	0.01%
2021/08/26	6	108.00	0	0.00	107.00	6	7,448	0.08%
2021/08/24	0	106.50	0	0.00	108.00	0	7,838	0.00%
2021/08/23	2	105.00	1	105.50	106.00	1	7,861	0.01%
2021/08/20	1	100.00	0	0.00	102.00	1	7,914	0.01%
2021/08/17	10.1	106.49	10	102.50	102.50	0.1	8,127	0.00%
2021/08/12	0.1	118.00	2	117.00	117.00	-2	8,092	-0.02%
2021/08/11	1	117.50	0	0.00	118.00	1	8,208	0.01%
2021/08/06	0.1	124.50	0	0.00	123.00	0.1	8,216	0.00%
2021/08/05	2	125.00	1	125.50	126.00	1	8,254	0.01%
2021/08/04	4	127.02	0	0.00	125.50	4	8,356	0.05%
2021/08/03	0	0.00	2	130.00	131.00	-2	8,215	-0.02%
2021/08/02	1	129.50	3	128.33	128.50	-2	8,175	-0.02%
2021/07/29	0	0.00	2	122.25	122.00	-2	8,037	-0.02%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/26	1	124.50	3	126.00	124.50	-2	8,215	-0.02%
2021/07/23	5	124.20	9	126.22	123.50	-4	8,175	-0.05%
2021/07/22	0	0.00	2	121.50	122.50	-2	8,046	-0.02%
2021/07/21	2	118.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	2	120.76	3	120.83	120.50	-1	8,046	-0.01%
2021/07/19	0.1	125.50	0	0.00	126.00	0.1	8,033	0.00%
2021/07/16	0	0.00	10	126.00	126.00	-10	8,058	-0.12%
2021/07/15	0	125.00	0	0.00	125.50	0	8,200	0.00%
2021/07/14	2	125.50	1	127.00	127.00	1	8,309	0.01%
2021/07/13	0.1	124.00	4	124.87	123.50	-3.9	8,366	-0.05%
2021/07/12	0	0.00	1	120.50	122.50	-1	8,309	-0.01%
2021/07/09	7	124.29	0	0.00	122.50	7	8,241	0.08%
2021/07/08	5	124.00	7	126.43	127.00	-2	8,295	-0.02%
2021/07/07	1	122.00	0	0.00	122.00	1	8,212	0.01%
2021/07/05	1	124.00	0	0.00	124.00	1	8,290	0.01%
2021/06/30	0.1	121.00	7	120.93	121.00	-6.9	8,565	-0.08%
2021/06/29	1	119.00	7	122.50	121.50	-6	8,529	-0.07%
2021/06/28	6.1	122.25	1	121.50	121.00	5.1	8,420	0.06%
2021/06/25	6	128.26	21	128.02	127.50	-15	8,186	-0.18%
2021/06/24	22	133.25	3	136.99	132.50	19	8,043	0.24%
2021/06/23	2	130.25	1	130.51	130.50	1	7,640	0.01%
2021/06/22	3	128.50	1	128.50	128.50	2	7,450	0.03%
2021/06/21	4	128.13	2	129.00	127.50	2	7,311	0.03%
2021/06/18	0	0.00	1	127.00	127.50	-1	7,157	-0.01%
2021/06/17	2	126.00	1.5	129.33	128.50	0.5	7,071	0.01%
2021/06/16	1	123.50	1	122.50	122.50	0	6,686	0.00%
2021/06/15	1	121.00	0	0.00	121.00	1	6,730	0.01%
2021/06/10	1	124.50	1	123.00	122.00	0	6,833	0.00%
2021/06/09	6	122.58	0	0.00	122.00	6	6,843	0.09%
2021/06/08	1	125.50	5	126.70	123.50	-4	6,828	-0.06%
2021/06/07	0	0.00	2	123.25	125.00	-2	6,699	-0.03%
2021/06/03	5	121.80	0	0.00	122.00	5	6,698	0.07%
2021/06/01	1	121.50	0	0.00	121.50	1	6,701	0.01%
2021/05/26	0	0.00	1.2	117.08	117.00	-1.2	6,384	-0.02%
2021/05/25	5	112.50	0	0.00	112.50	5	6,244	0.08%
2021/05/19	0	0.00	2	106.50	108.00	-2	6,218	-0.03%
2021/05/14	0	0.00	1	97.80	98.70	-1	6,211	-0.02%
2021/05/12	2.2	99.04	0	0.00	97.30	2.2	6,162	0.04%
2021/05/11	0	0.00	2	108.00	105.50	-2	6,169	-0.03%
2021/05/10	0	0.00	1	115.50	114.00	-1	6,129	-0.02%
2021/05/06	0	0.00	2.2	112.45	112.00	-2.2	6,037	-0.04%
2021/05/05	2	108.75	1	112.00	107.00	1	5,954	0.02%
2021/05/04	2	108.00	0	0.00	107.00	2	5,847	0.03%
2021/04/27	1	115.50	0	0.00	114.50	1	5,820	0.02%
2021/04/19	1	119.50	0	0.00	123.50	1	5,329	0.02%
2021/04/13	0	0.00	1	114.50	113.00	-1	5,436	-0.02%
2021/04/08	1	125.00	0	0.00	124.00	1	5,746	0.02%
2021/04/07	0	0.00	2	122.75	125.50	-2	5,607	-0.04%
2021/03/23	0	0.00	3	117.00	116.00	-3	5,345	-0.06%
2021/03/22	2	118.50	0	0.00	118.50	2	5,314	0.04%
2021/03/19	0	0.00	1	119.50	120.50	-1	5,278	-0.02%
2021/03/10	0.4	108.00	0	0.00	107.50	0.4	5,255	0.01%
2021/03/08	1	114.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	1	111.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	2	112.50	0	0.00	112.50	2	5,420	0.04%
2021/03/03	1	113.50	0	0.00	115.00	1	5,424	0.02%
2021/02/04	1	125.00	0	0.00	124.50	1	5,672	0.02%
2021/01/29	0	0.00	1	126.50	124.50	-1	5,839	-0.02%
2021/01/26	0	0.00	1	127.00	124.00	-1	6,329	-0.02%
2021/01/21	1	123.50	0	0.00	122.50	1	6,574	0.02%
2021/01/15	5.1	122.20	1	124.00	122.00	4.1	6,674	0.06%
2021/01/14	1	125.50	0.1	127.00	125.50	1	6,650	0.01%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	0	0.00	3	131.00	128.50	-3	6,583	-0.05%
2021/01/06	33	134.56	27	131.11	131.00	6	6,497	0.09%
2021/01/04	2	131.00	2	134.50	138.00	0	6,198	0.00%
2020/12/25	1	124.50	1	125.50	123.00	0	5,836	0.00%
2020/12/23	1	125.00	1	125.50	125.50	0	5,929	0.00%
2020/12/21	0.1	123.50	0	0.00	122.50	0.1	6,068	0.00%
2020/12/18	1	124.00	0.1	124.00	124.50	1	6,208	0.02%
2020/12/04	1	131.50	0	0.00	131.50	1	6,201	0.02%
2020/12/03	3	129.33	1	132.50	128.50	2	6,161	0.03%
2020/11/30	0	0.00	1	125.00	122.00	-1	5,956	-0.02%
2020/11/27	0	0.00	1	119.50	121.50	-1	5,926	-0.02%
2020/11/25	1	116.00	2	116.50	115.00	-1	5,985	-0.02%
2020/11/19	1	118.00	1	116.50	118.00	0	5,907	0.00%
2020/11/18	1	118.50	2	117.00	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	2	116.25	115.50	-2	5,992	-0.03%
2020/11/10	1	110.00	0	0.00	111.50	1	6,229	0.02%
2020/11/09	1	108.50	0	0.00	108.50	1	6,155	0.02%
2020/11/06	1	109.50	0	0.00	109.00	1	6,121	0.02%
2020/11/04	2	106.25	0	0.00	107.00	2	6,024	0.03%
2020/11/03	6	104.25	5	103.30	102.50	1	6,051	0.02%
2020/09/28	1	103.50	1	101.50	104.00	0	9,246	0.00%
2020/09/25	0	0.00	2	100.00	101.00	-2	9,398	-0.02%
2020/09/24	1	105.50	2	108.00	104.50	-1	9,360	-0.01%
2020/09/23	12	111.79	11	110.91	110.50	1	9,338	0.01%
2020/09/22	2	114.75	1	117.50	113.50	1	9,371	0.01%
2020/09/21	1.1	120.95	0	0.00	119.00	1.1	9,553	0.01%
2020/09/18	1	123.00	11.1	123.72	124.00	-10.1	9,579	-0.10%
2020/09/17	3	121.33	0	0.00	121.00	3	9,684	0.03%
2020/09/14	8	122.19	0	0.00	123.50	8	10,728	0.07%
2020/09/11	1	118.50	1	119.00	119.50	0	11,096	0.00%
2020/09/03	0	0.00	8	122.00	120.50	-8	11,330	-0.07%
2020/09/01	2.1	116.83	3	118.33	119.50	-1	11,532	-0.01%
2020/08/31	0	0.00	1	121.00	119.00	-1	11,530	-0.01%
2020/08/28	1	118.50	0	0.00	119.50	1	11,875	0.01%
2020/08/27	0.1	121.00	0	0.00	120.00	0.1	11,921	0.00%
2020/08/25	0	0.00	0.1	124.50	124.50	-0.1	12,059	0.00%
2020/08/21	1.1	118.55	1	120.50	119.00	0.1	12,257	0.00%
2020/08/20	2	123.00	1	123.00	119.00	1	12,317	0.01%
2020/08/19	0	0.00	3	137.50	132.00	-3	12,401	-0.02%
2020/08/18	0	0.00	5	137.90	135.00	-5	12,520	-0.04%
2020/08/17	1	134.00	2	137.50	136.50	-1	12,700	-0.01%
2020/08/11	2	130.25	2.2	132.35	130.50	-0.2	13,753	0.00%
2020/08/10	2	132.50	0	0.00	132.50	2	14,005	0.01%
2020/08/07	3	142.00	1	140.50	138.00	2	14,014	0.01%
2020/08/06	0	0.00	1	142.50	141.00	-1	14,069	-0.01%
2020/08/05	1	135.00	1	133.50	132.00	0	13,832	0.00%
2020/08/04	2	131.75	2	130.25	135.50	0	13,875	0.00%
2020/08/03	0	0.00	1	132.00	129.00	-1	14,105	-0.01%
2020/07/31	1	127.00	2	128.50	134.50	-1	14,435	-0.01%
2020/07/29	2	124.50	1	125.00	124.00	1	14,243	0.01%
2020/07/28	4	128.75	8	130.13	127.50	-4	14,123	-0.03%
2020/07/27	2	133.50	2	134.00	126.50	0	13,939	0.00%
2020/07/24	3	139.00	1	137.00	134.50	2	13,648	0.01%
2020/07/21	4	147.00	3	146.33	145.00	1	13,434	0.01%
2020/07/20	1	140.00	2	145.00	147.00	-1	13,443	-0.01%
2020/07/17	4	137.88	4	139.50	140.50	0	13,369	0.00%
2020/07/16	3	136.50	3	135.50	135.50	0	13,413	0.00%
2020/07/15	6	143.17	0	0.00	138.50	6	13,521	0.04%
2020/07/14	0	0.00	1	150.50	143.00	-1	13,658	-0.01%
2020/07/10	1	140.50	1	140.00	139.00	0	13,873	0.00%
2020/07/09	2	138.50	2	141.00	144.00	0	14,044	0.00%
2020/07/07	1	141.00	0	0.00	135.50	1	14,123	0.01%
2020/07/06	1	141.50	0	0.00	141.50	1	14,040	0.01%
2020/07/01	3	129.83	0	0.00	129.50	3	14,228	0.02%
2020/06/29	1	126.50	1	127.50	125.00	0	13,947	0.00%
2020/06/24	1	129.50	0	0.00	130.00	1	13,953	0.01%
2020/06/23	3	125.83	0	0.00	131.50	3	14,096	0.02%
2020/06/22	2	126.50	1	127.00	126.00	1	14,008	0.01%
2020/06/19	5	125.20	1	130.50	124.50	4	13,904	0.03%
2020/06/18	8	118.06	13	119.92	125.50	-5	13,283	-0.04%
2020/06/17	5	115.00	0	0.00	114.50	5	12,929	0.04%
2020/06/16	1	115.50	1	116.00	115.00	0	13,007	0.00%
2020/06/12	1	114.00	1	115.50	117.00	0	12,974	0.00%
2020/06/11	1	116.50	0	0.00	116.50	1	12,975	0.01%
2020/06/09	3	121.17	0	0.00	119.00	3	12,922	0.02%
2020/06/08	0	0.00	2	121.75	119.00	-2	12,756	-0.02%
2020/06/05	1	119.50	0	0.00	120.00	1	12,754	0.01%
2020/06/04	1	122.50	1	123.50	120.00	0	12,691	0.00%
2020/05/27	1	122.00	1	117.50	116.50	0	12,381	0.00%
2020/05/26	4	122.00	4	118.50	123.50	0	12,251	0.00%
2020/05/22	1	123.00	0	0.00	116.50	1	11,952	0.01%
2020/05/21	1	120.50	3	121.33	124.00	-2	11,722	-0.02%
2020/05/19	0	0.00	2	108.50	110.00	-2	11,042	-0.02%
2020/05/18	2	102.00	2	103.75	103.00	0	10,809	0.00%
2020/05/15	0	0.00	5	104.10	105.00	-5	10,827	-0.05%
2020/05/14	0	0.00	4	97.50	96.50	-4	10,511	-0.04%
2020/05/13	2	100.00	1	98.60	98.40	1	10,449	0.01%
2020/05/12	1	101.50	1	102.50	104.00	0	10,347	0.00%
2020/05/11	0	0.00	1	105.50	101.00	-1	10,300	-0.01%
2020/05/08	4	103.38	2	101.75	100.50	2	10,162	0.02%
2020/05/07	1	97.60	2	96.90	101.50	-1	9,789	-0.01%
2020/05/06	2	90.25	4	90.60	92.70	-2	9,386	-0.02%
2020/04/30	2	90.50	0	0.00	90.50	2	9,313	0.02%
2020/04/29	0	0.00	1	90.20	90.30	-1	9,302	-0.01%
2020/04/28	1	91.00	2	90.10	90.00	-1	9,320	-0.01%
2020/04/27	1	90.20	2	91.15	92.00	-1	9,225	-0.01%
2020/04/24	5	88.60	2	88.55	88.00	3	9,086	0.03%
2020/04/23	14	89.18	11	87.30	87.70	3	9,035	0.03%
2020/04/22	22	88.43	22	88.14	88.70	0	8,902	0.00%
2020/04/21	3	91.93	2	91.50	89.20	1	8,804	0.01%
2020/04/20	0	0.00	12	88.84	90.20	-12	8,661	-0.14%
2020/04/17	11	88.85	10	90.00	87.30	1	8,547	0.01%
2020/04/16	2	86.45	0	0.00	86.50	2	8,339	0.02%
2020/04/15	12	87.80	1	86.60	84.50	11	8,184	0.13%
2020/04/14	0	0.00	1	86.00	86.00	-1	7,972	-0.01%
2020/04/13	0	0.00	1	77.20	78.20	-1	7,791	-0.01%
2020/04/10	1	77.40	1	78.20	76.00	0	7,578	0.00%
2020/04/09	2	76.25	0	0.00	76.00	2	7,619	0.03%
2020/04/08	0	0.00	2	78.30	77.70	-2	7,540	-0.03%
2020/04/07	2	76.35	1	78.00	78.70	1	7,374	0.01%
2020/04/06	0	0.00	1	72.50	73.90	-1	7,322	-0.01%
2020/03/31	2	71.80	2	69.20	69.10	0	7,274	0.00%
2020/03/30	1	67.50	2	68.15	69.50	-1	7,220	-0.01%
2020/03/27	3	71.70	1	69.70	69.20	2	7,209	0.03%
2020/03/26	4	68.73	2	67.35	71.00	2	7,219	0.03%
2020/03/24	2	61.80	1	62.00	63.20	1	7,195	0.01%
2020/03/23	3	58.27	3	56.50	57.50	0	7,182	0.00%
2020/03/20	0	0.00	1	57.40	57.30	-1	7,242	-0.01%
2020/03/19	2	57.05	1	59.90	55.30	1	7,162	0.01%
2020/03/18	1	65.50	2	65.60	61.40	-1	7,198	-0.01%
2020/03/17	3	66.80	2	67.95	64.80	1	7,168	0.01%
2020/03/16	1	77.80	1	71.10	69.80	0	7,172	0.00%
2020/03/12	1	85.20	1	87.80	81.10	0	7,460	0.00%
2020/03/10	1	89.30	1	84.20	89.00	0	7,626	0.00%
2020/03/09	1	89.30	1	90.30	87.30	0	7,609	0.00%
2020/03/06	6	92.57	11	92.70	92.30	-5	7,687	-0.07%
2020/03/05	6	94.20	0	0.00	92.10	6	7,712	0.08%
2020/03/04	1	97.00	2	94.40	93.10	-1	7,659	-0.01%
2020/02/27	5	96.66	4	93.55	93.30	1	7,822	0.01%
2020/02/25	0	0.00	2	105.00	104.00	-2	8,522	-0.02%
2020/02/24	1	104.00	0	0.00	104.00	1	8,910	0.01%
2020/02/20	3	110.50	0	0.00	108.00	3	9,142	0.03%
2020/02/18	8	107.75	8	109.56	109.00	0	9,281	0.00%
2020/02/17	3	103.00	3	103.00	103.00	0	9,100	0.00%
2020/02/07	1	98.30	1	95.40	96.00	0	9,349	0.00%
2020/01/31	0	0.00	1	99.90	99.80	-1	10,004	-0.01%
2020/01/20	1	115.50	1	116.50	114.50	0	10,612	0.00%
2020/01/17	1	114.50	1	113.00	113.00	0	11,359	0.00%
2020/01/14	6	118.83	4	118.63	118.00	2	12,688	0.02%
2020/01/13	6	115.25	7	115.79	116.50	-1	12,599	-0.01%
2020/01/10	3	112.33	3	111.17	112.00	0	12,586	0.00%
2020/01/07	3	116.00	2	121.00	113.50	1	12,440	0.01%
2020/01/06	2	123.50	2	125.00	121.00	0	12,421	0.00%
2020/01/03	7	121.64	8	125.88	121.00	-1	12,397	-0.01%
2020/01/02	2	116.25	1	117.50	118.00	1	12,227	0.01%
2019/12/31	2	116.00	2	117.00	117.00	0	12,227	0.00%
2019/12/25	1	108.00	1	107.50	108.00	0	12,041	0.00%
2019/12/23	8	107.06	8	107.13	107.50	0	12,070	0.00%
2019/12/20	1	113.50	1	115.50	113.00	0	11,808	0.00%
2019/12/19	8	116.44	9	117.17	117.50	-1	11,763	-0.01%
2019/12/18	4	114.63	3	113.50	112.50	1	11,718	0.01%
2019/12/16	0	0.00	4	112.38	113.50	-4	11,872	-0.03%
2019/12/13	7	110.71	6	111.00	111.00	1	12,080	0.01%
2019/12/12	0	0.00	1	108.50	108.50	-1	12,109	-0.01%
2019/12/11	8	110.31	7	109.79	111.00	1	12,067	0.01%
2019/12/10	5	108.50	5	109.80	112.50	0	11,987	0.00%
2019/12/09	11	115.41	8	109.75	108.00	3	11,842	0.03%
2019/12/06	1	113.50	5	114.10	116.00	-4	11,650	-0.03%
2019/12/05	8	114.69	4	114.75	113.00	4	11,643	0.03%
2019/12/04	7	110.00	8	110.75	112.00	-1	11,571	-0.01%
2019/12/03	9	112.00	8	111.63	110.50	1	11,796	0.01%
2019/12/02	3	109.00	3	108.83	109.00	0	11,729	0.00%
2019/11/29	4	112.25	5	113.10	111.00	-1	11,693	-0.01%
2019/11/28	5	114.50	5	114.60	112.00	0	11,640	0.00%
2019/11/27	2	114.00	5	114.00	113.00	-3	11,496	-0.03%
2019/11/26	13	112.12	10	110.15	114.50	3	11,571	0.03%
2019/11/25	8	113.13	7	114.29	112.50	1	11,565	0.01%
2019/11/22	11	107.91	11	108.27	110.00	0	11,392	0.00%
2019/11/21	14	100.80	17	97.03	103.50	-3	11,252	-0.03%
2019/11/20	18	98.59	16	94.28	94.30	2	11,440	0.02%
2019/11/15	1	97.80	3	96.23	93.40	-2	11,470	-0.02%
2019/11/14	2	94.65	2	95.75	96.00	0	11,598	0.00%
2019/11/13	13	93.72	11	93.69	94.50	2	11,591	0.02%
2019/11/12	7	95.29	7	95.26	93.00	0	11,834	0.00%
2019/11/11	0	0.00	3	93.10	93.10	-3	12,086	-0.02%
2019/11/08	3	96.10	0	0.00	94.80	3	12,185	0.02%
2019/11/07	5	94.60	5	94.00	94.00	0	12,217	0.00%
2019/11/06	2	98.05	3	98.40	98.50	-1	12,136	-0.01%
2019/11/05	1	97.50	0	0.00	97.50	1	12,079	0.01%
2019/11/04	0	0.00	2	99.95	101.50	-2	11,944	-0.02%
2019/11/01	1	102.00	4	100.30	99.10	-3	11,866	-0.03%
2019/10/31	4	100.38	9	99.90	99.50	-5	11,760	-0.04%
2019/10/30	4	98.18	4	99.48	100.50	0	11,680	0.00%
2019/10/29	10	101.16	2	99.90	97.00	8	11,515	0.07%
2019/10/28	1	98.40	1	95.50	96.10	0	11,397	0.00%
2019/10/25	2	91.40	1	96.10	96.80	1	11,426	0.01%
2019/10/24	5	83.42	12.5	86.63	89.10	-7.5	10,783	-0.07%
2019/10/23	3	78.83	9	79.71	81.00	-6	10,243	-0.06%
2019/10/22	60	77.00	1	76.90	76.80	59	9,768	0.60%
2019/10/18	1	74.90	1	74.20	73.80	0	10,075	0.00%
2019/10/16	2	74.10	0	0.00	73.50	2	10,220	0.02%
2019/10/15	1	73.70	1	74.40	73.50	0	10,406	0.00%
2019/10/14	1	74.20	0	0.00	74.00	1	10,542	0.01%
2019/10/09	0	0.00	1	72.80	72.10	-1	10,655	-0.01%
2019/10/07	0	0.00	1	74.40	73.80	-1	10,919	-0.01%
2019/10/04	2	74.25	0	0.00	73.30	2	11,180	0.02%
2019/10/03	0	0.00	2	74.45	74.70	-2	11,371	-0.02%
2019/10/02	1	75.30	63	74.31	75.20	-62	11,752	-0.53%
2019/10/01	0	0.00	6	75.22	75.30	-6	11,784	-0.05%
2019/09/27	1	73.80	1	73.60	73.50	0	11,768	0.00%
2019/09/26	5	77.00	1	76.50	75.80	4	11,685	0.03%
2019/09/25	2	77.45	0	0.00	77.10	2	11,670	0.02%
2019/09/24	7	78.64	6	77.30	77.30	1	11,763	0.01%
2019/09/23	0	0.00	1	79.00	79.30	-1	11,736	-0.01%
2019/09/20	7	79.04	3	78.20	78.20	4	11,931	0.03%
2019/09/19	6	78.62	3	78.83	78.90	3	11,853	0.03%
2019/09/18	7	78.06	10	78.31	78.00	-3	11,741	-0.03%
2019/09/17	8	76.91	6	76.62	76.40	2	11,504	0.02%
2019/09/11	3	74.50	3	75.10	74.60	0	11,843	0.00%
2019/09/10	6	75.42	6	74.77	74.30	0	11,880	0.00%
2019/09/09	3	74.20	2	75.50	75.30	1	11,967	0.01%
2019/09/06	4	74.88	2	74.70	74.70	2	11,904	0.02%
2019/09/05	1	78.30	7	77.76	77.00	-6	11,765	-0.05%
2019/09/04	7	74.87	4	75.30	75.30	3	11,511	0.03%
2019/09/03	3	74.70	3	74.60	74.60	0	11,496	0.00%
2019/09/02	5	74.82	3	75.00	75.30	2	11,516	0.02%
2019/08/30	6	76.35	1	76.90	74.40	5	11,497	0.04%
2019/08/29	5	77.02	3	75.60	75.60	2	11,357	0.02%
2019/08/28	3	78.50	3	77.20	77.50	0	11,208	0.00%
2019/08/27	1	83.00	2	83.00	80.60	-1	11,077	-0.01%
2019/08/26	18	83.05	16	81.84	80.60	2	10,906	0.02%
2019/08/23	5	81.70	10	83.14	86.50	-5	10,601	-0.05%
2019/08/22	2	80.10	7	80.40	78.70	-5	10,158	-0.05%
2019/08/21	7	77.14	0	0.00	76.40	7	9,990	0.07%
2019/08/19	2	75.80	4	76.28	76.40	-2	10,024	-0.02%
2019/08/16	7	74.33	5	74.50	73.50	2	9,770	0.02%
2019/08/15	2	74.20	4	74.85	74.00	-2	9,800	-0.02%
2019/08/14	7	74.30	10	75.93	78.50	-3	9,599	-0.03%
2019/08/12	5	73.30	6	73.70	75.30	-1	9,348	-0.01%
2019/08/07	1	74.00	0	0.00	72.30	1	9,437	0.01%
2019/08/06	1	74.30	2	73.60	74.70	-1	9,503	-0.01%
2019/08/02	1	75.70	0	0.00	74.20	1	9,522	0.01%
2019/08/01	5	78.30	5	78.10	78.30	0	9,504	0.00%
2019/07/30	5	79.28	2	81.15	77.00	3	9,502	0.03%
2019/07/29	2	79.35	6	79.02	79.70	-4	9,275	-0.04%
2019/07/24	6	71.93	9	71.83	72.30	-3	9,140	-0.03%
2019/07/23	6	71.63	6	72.92	71.40	0	9,094	0.00%
2019/07/22	4	71.93	4	72.60	71.90	0	8,839	0.00%
2019/07/19	2	72.15	2	72.25	72.50	0	8,902	0.00%
2019/07/18	2	71.40	2	71.45	70.40	0	8,974	0.00%
2019/07/16	0	0.00	6	72.28	73.00	-6	9,229	-0.07%
2019/07/15	1	70.60	1	71.30	72.00	0	9,369	0.00%
2019/07/12	4	70.58	1	70.90	69.70	3	9,476	0.03%
2019/07/11	4	71.35	3	71.90	72.30	1	9,513	0.01%
2019/07/10	8	69.93	5	70.60	70.00	3	9,485	0.03%
2019/07/09	9	67.92	8.8	67.34	67.30	0.2	9,313	0.00%
2019/07/08	7	64.99	7	64.60	64.60	0	9,122	0.00%
2019/07/05	0	0.00	4	59.20	60.30	-4	9,034	-0.04%
2019/07/04	9	58.91	3	60.00	59.00	6	9,140	0.07%
2019/07/01	0	0.00	1	59.20	59.70	-1	9,365	-0.01%
2019/06/28	6	58.00	0	0.00	58.30	6	9,345	0.06%
2019/06/27	5	58.32	1	59.60	58.00	4	9,301	0.04%
2019/06/26	0	0.00	9	57.08	57.20	-9	9,081	-0.10%
2019/06/18	1	49.50	0	0.00	49.30	1	8,615	0.01%
2019/06/17	3	49.55	8	49.43	49.65	-5	8,725	-0.06%
2019/06/06	1	51.50	4	52.30	52.30	-3	9,038	-0.03%
2019/06/04	2	51.70	0	0.00	51.70	2	9,118	0.02%
2019/06/03	2	52.00	0	0.00	52.90	2	9,219	0.02%
2019/05/31	2	52.80	0	0.00	52.80	2	9,367	0.02%
2019/05/30	0	0.00	2	52.85	53.40	-2	9,524	-0.02%
2019/05/23	4	57.00	3	57.17	57.30	1	10,341	0.01%
2019/05/22	1	58.30	2	58.55	57.30	-1	10,728	-0.01%
2019/05/21	2	58.60	3	56.33	59.00	-1	10,746	-0.01%
2019/05/20	3	56.37	2	56.00	56.10	1	10,807	0.01%
2019/05/17	3	58.63	2	58.55	57.80	1	10,813	0.01%
2019/05/16	2	59.50	2	59.95	58.20	0	10,805	0.00%
2019/05/10	2	58.50	0	0.00	57.20	2	11,531	0.02%
2019/05/02	0	0.00	1	61.00	61.00	-1	13,595	-0.01%
2019/04/24	1	58.20	0	0.00	58.20	1	14,376	0.01%
2019/04/22	5	63.00	5	61.40	63.20	0	13,925	0.00%
2019/04/18	0	0.00	1	56.80	58.20	-1	13,489	-0.01%
2019/04/17	1	56.00	0	0.00	56.10	1	13,274	0.01%
2019/04/16	0	0.00	1	56.70	57.20	-1	13,224	-0.01%
2019/04/10	1	52.50	0	0.00	53.70	1	12,825	0.01%
2019/03/25	2	50.20	0	0.00	49.95	2	13,319	0.02%
2019/03/21	0	0.00	2	51.80	52.40	-2	13,469	-0.01%
2019/03/20	0	0.00	1	51.70	52.20	-1	13,595	-0.01%
2019/03/19	0	0.00	1	52.00	49.95	-1	13,462	-0.01%
2019/03/15	3	49.15	3	48.83	49.00	0	13,210	0.00%
2019/03/14	1	50.40	0	0.00	49.70	1	13,078	0.01%
2019/03/13	0	0.00	2	50.00	50.30	-2	13,182	-0.02%
2019/03/11	1	50.60	0	0.00	49.35	1	13,420	0.01%
2019/03/07	12	50.20	2	51.20	50.50	10	13,434	0.07%
2019/03/06	2	52.50	0	0.00	51.50	2	13,415	0.01%
2019/03/04	2	55.30	3	53.70	55.50	-1	13,312	-0.01%
2019/02/27	7	50.19	5	51.76	51.40	2	12,885	0.02%
2019/02/26	9	50.69	13	51.23	51.40	-4	12,737	-0.03%
2019/02/25	0	0.00	3	49.65	49.60	-3	12,345	-0.02%
2019/02/22	6	49.10	0	0.00	48.60	6	12,298	0.05%
2019/02/21	3	50.80	11	50.65	50.60	-8	12,262	-0.07%
2019/02/20	3	48.65	5	48.82	49.00	-2	12,080	-0.02%
2019/02/19	6	49.37	0	0.00	49.20	6	12,027	0.05%
2019/02/15	0	0.00	4	49.29	48.90	-4	11,918	-0.03%
2019/02/14	4	49.78	4	50.95	49.05	0	11,862	0.00%
2019/02/13	4	50.06	3	50.80	49.80	1	11,648	0.01%
2019/02/12	3	49.85	4	50.80	49.70	-1	11,521	-0.01%
2019/02/11	1	48.95	6	49.75	50.60	-5	11,339	-0.04%
2019/01/30	1	45.85	5	45.55	46.00	-4	11,067	-0.04%
2019/01/29	20	43.84	16	43.15	43.05	4	10,767	0.04%
2019/01/28	7	44.00	10	44.16	43.70	-3	10,638	-0.03%
2019/01/25	10	43.58	5	44.67	43.30	5	10,669	0.05%
2019/01/24	20	44.99	28	45.41	44.30	-8	10,534	-0.08%
2019/01/23	7	42.49	7	42.75	44.65	0	9,951	0.00%
2019/01/22	8	41.52	16	41.44	42.35	-8	9,846	-0.08%
2019/01/21	10	38.81	12	39.56	41.35	-2	9,429	-0.02%
2019/01/18	2	37.95	0	0.00	37.60	2	9,279	0.02%
2019/01/08	5	37.85	0	0.00	37.95	5	11,048	0.05%
2019/01/07	0	0.00	5	38.35	39.00	-5	11,267	-0.04%
2019/01/04	5	37.55	5	38.25	37.50	0	11,269	0.00%
2019/01/02	0	0.00	2	38.00	38.00	-2	11,452	-0.02%
2018/12/28	0	0.00	1	38.95	38.90	-1	11,477	-0.01%
2018/12/27	3	38.27	20	38.50	38.40	-17	11,562	-0.15%
2018/12/25	20	38.12	0	0.00	38.75	20	11,555	0.17%
2018/12/21	16	39.86	18	39.12	37.60	-2	12,033	-0.02%
2018/12/14	1	37.45	2	37.98	38.00	-1	12,727	-0.01%
2018/12/13	5	38.29	0	0.00	37.15	5	12,739	0.04%
2018/12/06	22	35.45	0	0.00	34.05	22	14,042	0.16%
2018/12/04	2	38.95	2	39.70	38.50	0	14,113	0.00%
2018/12/03	0	0.00	3	37.82	38.00	-3	13,929	-0.02%
2018/11/29	1	37.05	8	37.10	36.25	-7	14,135	-0.05%
2018/11/28	0	0.00	2	36.85	36.60	-2	14,249	-0.01%
2018/11/27	8	36.70	10	37.10	36.55	-2	14,571	-0.01%
2018/11/26	9	35.80	10	36.44	36.55	-1	14,798	-0.01%
2018/11/23	8	35.70	6	36.60	35.70	2	14,888	0.01%
2018/11/22	0	0.00	4	36.30	35.95	-4	14,912	-0.03%
2018/11/21	11	36.36	12	36.60	36.45	-1	14,938	-0.01%
2018/11/20	9	36.55	7	37.21	36.50	2	14,941	0.01%
2018/11/19	23	37.06	28	37.26	37.80	-5	14,780	-0.03%
2018/11/16	0	0.00	2	35.00	34.80	-2	14,501	-0.01%
2018/11/14	0	0.00	10	34.25	34.00	-10	14,326	-0.07%
2018/11/12	8	33.90	0	0.00	34.10	8	14,102	0.06%
2018/11/08	13	36.51	11	36.25	34.80	2	13,889	0.01%
2018/11/06	2	35.15	0	0.00	35.05	2	13,662	0.01%
2018/11/05	1	36.80	0	0.00	36.60	1	13,506	0.01%
2018/11/02	1	36.70	2	36.05	36.30	-1	13,376	-0.01%
2018/11/01	20	35.35	29	35.70	36.30	-9	13,143	-0.07%
2018/10/31	8	32.00	1	33.60	33.75	7	12,878	0.05%
2018/10/29	7	33.21	5	33.01	31.35	2	12,228	0.02%
2018/10/26	6	34.93	11	35.22	33.20	-5	11,840	-0.04%
2018/10/25	7	36.97	2	37.15	35.50	5	11,427	0.04%
2018/10/24	2	39.55	11	39.06	39.40	-9	11,058	-0.08%
2018/10/23	6	38.00	0	0.00	38.00	6	10,736	0.06%
2018/10/19	2	35.55	2	35.65	35.50	0	9,808	0.00%
2018/10/16	0	0.00	1	34.30	34.90	-1	9,299	-0.01%
2018/10/15	1	33.75	0	0.00	33.75	1	9,145	0.01%
2018/10/12	0	0.00	1	34.30	34.65	-1	8,841	-0.01%
2018/10/09	2	33.90	2	34.28	34.00	0	8,557	0.00%
2018/10/08	1	34.90	0	0.00	33.85	1	8,362	0.01%
2018/10/04	3	37.28	3	37.75	37.05	0	7,948	0.00%
2018/10/02	88	40.14	81	39.21	37.75	7	7,676	0.09%
2018/09/28	2	39.10	3	39.48	39.95	-1	7,163	-0.01%
2018/09/26	7	39.71	5	39.70	39.90	2	6,725	0.03%
2018/09/25	0	0.00	23.2	38.44	39.20	-23.2	5,973	-0.39%
2018/09/21	0	0.00	1	36.20	35.65	-1	5,648	-0.02%
2018/09/20	1	33.80	4	34.54	34.00	-3	5,402	-0.06%
2018/09/19	7	33.91	7	33.75	33.95	0	5,267	0.00%
2018/09/18	2	33.00	5	33.34	33.45	-3	5,121	-0.06%
2018/09/17	7	34.80	0	0.00	34.80	7	4,920	0.14%
2018/09/14	3	34.85	0	0.00	36.50	3	4,534	0.07%
2018/09/13	10	36.22	13	35.52	33.60	-3	4,113	-0.07%
2018/09/06	1	33.80	1	33.50	35.25	0	2,918	0.00%
2018/09/05	2	34.38	17	34.01	34.35	-15	2,726	-0.55%
2018/09/04	3	33.97	3	34.27	34.30	0	2,514	0.00%
2018/09/03	1	33.85	2	33.50	34.60	-1	2,271	-0.04%
2018/08/31	2	33.00	4	32.25	33.00	-2	1,890	-0.11%
2018/08/29	15	28.83	0	0.00	29.00	15	1,292	1.16%
2018/07/03	0	0.00	5	27.25	26.55	-5	1,240	-0.40%
2018/07/02	0	0.00	5	27.42	27.25	-5	1,230	-0.41%
2018/06/27	5	27.45	0	0.00	27.00	5	1,211	0.41%
2018/06/26	5	27.45	1	27.15	27.30	4	1,206	0.33%
2018/06/25	1	27.25	0	0.00	27.70	1	1,192	0.08%
2018/06/05	1	28.30	0	0.00	27.95	1	979	0.10%
2018/04/30	0	0.00	0.5	25.55	25.50	-0.5	658	-0.08%
2018/02/26	2	30.30	0	0.00	30.30	2	2,485	0.08%
2018/02/22	0	0.00	1	28.50	28.85	-1	2,478	-0.04%
2018/02/21	1	28.50	0	0.00	28.80	1	2,503	0.04%
2018/02/01	0	0.00	2	30.20	30.25	-2	2,693	-0.07%
2018/01/31	0	0.00	1	30.25	30.45	-1	2,763	-0.04%
2018/01/30	0	0.00	1	30.70	30.70	-1	2,785	-0.04%
2018/01/23	1	30.80	0	0.00	31.05	1	2,883	0.03%
2018/01/09	0	0.00	2	32.45	32.35	-2	2,833	-0.07%
2018/01/08	3	33.33	0	0.00	32.00	3	2,809	0.11%
2018/01/04	0	0.00	5	34.41	34.50	-5	2,728	-0.18%
2018/01/03	0	0.00	1	34.95	34.35	-1	2,710	-0.04%
2018/01/02	1	34.50	3	34.40	34.40	-2	2,685	-0.07%