台表科 (6278)-富邦-敦南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
2,359張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	117.00	4	118.00	118.50	-3	3,704	-0.08%
2024/05/13	1	118.00	2	117.75	116.50	-1	3,672	-0.03%
2024/05/09	0	0.00	1	119.50	117.00	-1	3,601	-0.03%
2024/05/08	0.1	120.00	6	120.75	121.00	-5.9	3,551	-0.17%
2024/05/07	4	120.13	4	120.00	119.00	0	3,480	0.00%
2024/05/06	25	117.98	5.5	117.55	118.00	19.5	3,412	0.57%
2024/05/03	5.2	120.44	2	118.00	118.50	3.2	3,367	0.10%
2024/05/02	15	121.23	19	121.61	122.00	-4	3,254	-0.12%
2024/04/30	13.3	118.65	23.3	118.16	119.50	-10	3,104	-0.32%
2024/04/29	3	112.17	1	113.00	114.00	2	2,869	0.07%
2024/04/26	2	112.99	0	0.00	111.00	2	2,820	0.07%
2024/04/25	2	112.00	0	0.00	111.50	2	2,764	0.07%
2024/04/24	4	110.99	4	112.50	113.50	0	2,709	0.00%
2024/04/23	1.3	107.35	2	106.50	108.00	-0.7	2,606	-0.03%
2024/04/17	1	108.00	3	107.84	107.50	-2	2,494	-0.08%
2024/04/16	1	106.00	1	107.00	105.50	0	2,467	0.00%
2024/04/15	1	108.50	3	109.17	110.00	-2	2,419	-0.08%
2024/04/12	1	109.00	1	109.00	110.50	0	2,377	0.00%
2024/04/10	0	0.00	0.2	109.50	109.00	-0.2	2,292	-0.01%
2024/04/08	1	109.50	0	0.00	110.50	1	2,251	0.04%
2024/04/03	4	109.75	5	110.70	110.00	-1	2,220	-0.05%
2024/04/01	1	108.00	2	108.75	108.50	-1	2,182	-0.05%
2024/03/29	3	108.33	5	108.20	108.50	-2	2,163	-0.09%
2024/03/28	5	106.20	6	106.58	105.50	-1	2,084	-0.05%
2024/03/27	1	103.50	1	105.00	104.50	0	2,052	0.00%
2024/03/26	1	103.00	1	105.00	103.00	0	2,066	0.00%
2024/03/25	3	104.83	1	105.50	104.00	2	2,086	0.10%
2024/03/22	2	104.50	2.1	104.76	104.50	-0.1	2,105	0.00%
2024/03/21	6	107.17	8	108.06	107.00	-2	2,070	-0.10%
2024/03/20	20	106.90	6	107.17	106.00	14	2,010	0.70%
2024/03/19	25	111.38	5	112.30	112.00	20	1,868	1.07%
2024/03/18	1	106.50	2.3	107.00	108.00	-1.3	1,705	-0.07%
2024/03/15	2	107.25	5.2	106.85	108.00	-3.2	1,673	-0.19%
2024/03/14	4	108.63	18	109.75	110.00	-14	1,627	-0.86%
2024/03/13	5	106.40	4.1	107.20	107.50	0.9	1,533	0.06%
2024/03/12	2	102.50	0	0.00	103.00	2	1,411	0.14%
2024/03/11	1.1	101.95	5	101.22	102.00	-3.9	1,453	-0.27%
2024/03/08	1	98.10	0	0.00	98.10	1	1,388	0.07%
2024/03/06	0.2	97.60	0	0.00	97.80	0.2	1,409	0.01%
2024/03/04	0.1	96.70	1	96.80	97.30	-1	1,528	-0.06%
2024/03/01	1	95.80	1	96.30	95.20	0	1,559	0.00%
2024/02/29	1.1	98.15	3	97.73	98.20	-2	1,563	-0.12%
2024/02/27	0	0.00	1	97.20	96.10	-1	1,597	-0.06%
2024/02/26	0	0.00	1	96.30	96.60	-1	1,602	-0.06%
2024/02/20	1	95.10	0	0.00	95.10	1	1,615	0.06%
2024/02/15	0	0.00	2	93.50	94.40	-2	1,618	-0.12%
2024/01/29	0	0.00	1.4	93.63	93.70	-1.4	1,677	-0.08%
2024/01/26	0	0.00	0.1	94.00	93.10	-0.1	1,682	-0.01%
2024/01/18	0.3	90.50	0	0.00	90.30	0.3	1,744	0.02%
2024/01/17	0	0.00	1	93.30	91.60	-1	1,717	-0.06%
2024/01/11	1	93.00	4	92.90	93.70	-3	1,704	-0.18%
2024/01/10	0.2	92.50	2	92.50	92.80	-1.8	1,726	-0.10%
2024/01/09	2	94.70	1	93.80	93.40	1	1,722	0.06%
2024/01/05	1	94.00	0	0.00	93.80	1	1,722	0.06%
2023/12/29	0	0.00	1	95.10	95.90	-1	1,699	-0.06%
2023/12/28	1	94.60	1	94.20	95.10	0	1,688	0.00%
2023/12/22	1	94.30	0	0.00	93.80	1	1,654	0.06%
2023/12/20	1	96.10	5	96.00	94.80	-4	1,593	-0.25%
2023/12/18	3	93.47	3	93.10	93.10	0	1,513	0.00%
2023/12/14	3	93.60	9	94.59	94.30	-6	1,503	-0.40%
2023/12/13	3	94.57	3	93.30	93.30	0	1,499	0.00%
2023/12/12	1	95.30	1	95.30	95.30	0	1,500	0.00%
2023/12/08	0	0.00	6	96.37	97.10	-6	1,508	-0.40%
2023/12/06	4	95.43	0	0.00	94.80	4	1,472	0.27%
2023/12/05	1	98.50	2.7	98.46	98.60	-1.7	1,421	-0.12%
2023/12/04	0	0.00	7	98.09	98.50	-7	1,406	-0.50%
2023/12/01	1	97.50	1	97.10	97.00	0	1,353	0.00%
2023/11/30	0	0.00	2.2	97.68	97.30	-2.2	1,343	-0.16%
2023/11/29	1	96.20	1	95.70	96.00	0	1,255	0.00%
2023/11/28	4	94.78	1	95.40	95.10	3	1,197	0.25%
2023/11/27	2	92.80	0	0.00	92.80	2	1,157	0.17%
2023/11/24	1.2	94.48	0	0.00	94.40	1.2	1,130	0.11%
2023/11/23	0	0.00	0.5	93.20	93.40	-0.5	1,075	-0.05%
2023/11/22	0	0.00	0.3	92.50	92.50	-0.3	1,058	-0.03%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/16	2	92.25	0	0.00	92.50	2	1,018	0.20%
2023/11/15	0	0.00	1	92.60	92.40	-1	1,009	-0.10%
2023/11/10	1	90.80	0	0.00	92.40	1	972	0.10%
2023/11/06	1	92.80	1	92.10	92.50	0	974	0.00%
2023/11/03	0	0.00	3	92.40	92.40	-3	960	-0.31%
2023/11/02	0	0.00	3	92.90	93.00	-3	983	-0.31%
2023/10/31	0	0.00	1	93.00	91.40	-1	960	-0.10%
2023/10/30	0	0.00	2	93.00	91.70	-2	915	-0.22%
2023/10/24	0	89.50	0	0.00	89.70	0	932	0.00%
2023/10/19	0.2	88.50	0	0.00	88.80	0.2	1,018	0.02%
2023/10/17	1	89.90	0	0.00	89.90	1	1,296	0.08%
2023/10/16	6	90.55	0	0.00	90.50	6	1,308	0.46%
2023/10/11	0	0.00	2	91.45	92.00	-2	1,352	-0.15%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/10/05	1	91.50	0	0.00	91.10	1	1,469	0.07%
2023/09/28	0	0.00	1	92.20	92.00	-1	1,541	-0.06%
2023/09/26	1	91.40	0	0.00	91.30	1	1,554	0.06%
2023/09/25	1	91.90	0	0.00	92.00	1	1,560	0.06%
2023/09/21	0	0.00	1	92.60	92.50	-1	1,557	-0.06%
2023/09/19	0	0.00	2	96.60	96.40	-2	1,543	-0.13%
2023/09/18	1	95.80	0	0.00	95.60	1	1,535	0.07%
2023/09/15	2	95.60	0	0.00	95.60	2	1,533	0.13%
2023/09/12	10	93.65	0	0.00	93.90	10	1,567	0.64%
2023/09/11	13	93.38	5	93.52	92.30	8	1,587	0.50%
2023/09/08	0	0.00	1	94.10	93.70	-1	1,608	-0.06%
2023/09/06	3	93.47	0	0.00	93.40	3	1,624	0.18%
2023/09/05	2	92.30	4	92.10	92.10	-2	1,617	-0.12%
2023/08/31	3	90.47	2	91.70	91.70	1	1,621	0.06%
2023/08/25	1	90.70	0	0.00	90.50	1	1,671	0.06%
2023/08/24	0	0.00	2	89.40	89.60	-2	1,680	-0.12%
2023/08/22	1	88.40	0	0.00	88.30	1	1,694	0.06%
2023/08/14	1	87.00	0	0.00	86.80	1	1,693	0.06%
2023/08/11	0	0.00	1	90.50	90.20	-1	1,673	-0.06%
2023/08/09	1	89.60	0	0.00	89.80	1	1,665	0.06%
2023/08/08	0.3	90.00	0	0.00	89.20	0.3	1,666	0.02%
2023/08/07	0	0.00	1	90.80	92.50	-1	1,645	-0.06%
2023/08/02	1	90.90	0	0.00	90.30	1	1,638	0.06%
2023/08/01	0	0.00	2	91.00	91.00	-2	1,640	-0.12%
2023/07/31	2	89.50	0	0.00	90.40	2	1,631	0.12%
2023/07/28	1.6	90.15	0	0.00	90.50	1.6	1,634	0.10%
2023/07/27	0.1	90.30	0	0.00	90.20	0.1	1,644	0.01%
2023/07/25	0	0.00	7	88.84	88.40	-7	1,627	-0.43%
2023/07/24	1	89.10	6	92.45	89.10	-5	1,601	-0.31%
2023/07/21	11.3	95.27	12	94.55	92.80	-0.7	1,561	-0.04%
2023/07/20	16	94.36	1	96.00	96.40	15	1,385	1.08%
2023/07/19	0	0.00	1	87.60	87.70	-1	1,267	-0.08%
2023/07/17	1	87.90	0	0.00	88.20	1	1,256	0.08%
2023/07/14	2	90.15	0	0.00	89.50	2	1,264	0.16%
2023/07/13	11	92.47	10	90.40	90.20	1	1,276	0.08%
2023/07/10	0	0.00	1	98.80	98.80	-1	1,203	-0.08%
2023/07/07	3	98.47	2	98.50	98.50	1	1,217	0.08%
2023/07/05	0.5	102.00	0	0.00	101.50	0.5	1,253	0.04%
2023/07/03	1	100.50	0	0.00	101.00	1	1,359	0.07%
2023/06/21	0	0.00	1	100.50	101.00	-1	1,491	-0.07%
2023/06/20	4	100.45	4	100.50	100.50	0	1,500	0.00%
2023/06/13	0.3	101.50	0	0.00	100.50	0.3	1,450	0.02%
2023/06/12	4	101.50	4	101.50	102.00	0	1,449	0.00%
2023/06/08	0.4	99.50	0	0.00	99.30	0.4	1,489	0.02%
2023/06/07	0.1	99.50	0	0.00	99.60	0.1	1,518	0.01%
2023/06/05	0	0.00	2	99.90	99.70	-2	1,570	-0.13%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/06/01	0	99.00	0	0.00	99.10	0	1,615	0.00%
2023/05/30	4	100.88	4	101.25	101.50	0	1,602	0.00%
2023/05/29	0	0.00	3	101.00	100.50	-3	1,604	-0.19%
2023/05/25	1	100.00	0	0.00	99.90	1	1,691	0.06%
2023/05/24	0	0.00	0.2	99.80	100.00	-0.2	1,718	-0.01%
2023/05/09	1	96.80	0	0.00	96.70	1	2,108	0.05%
2023/04/27	0	0.00	2	99.60	99.00	-2	2,318	-0.09%
2023/04/20	2	101.00	3	100.10	100.00	-1	2,300	-0.04%
2023/04/19	1	100.00	0.1	99.20	98.80	0.9	2,293	0.04%
2023/04/18	2	102.25	1	102.50	101.50	1	2,275	0.04%
2023/04/17	0	0.00	1	103.00	104.50	-1	2,257	-0.04%
2023/04/14	1	102.50	1	102.50	102.50	0	2,240	0.00%
2023/04/13	0	0.00	1	101.00	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	7	100.50	101.50	-7	2,183	-0.32%
2023/04/07	6	98.07	1	97.80	97.30	5	2,112	0.24%
2023/04/06	0	0.00	4	98.80	100.00	-4	2,048	-0.20%
2023/03/31	2	97.10	7	97.70	97.20	-5	1,997	-0.25%
2023/03/30	0	0.00	2	96.50	96.70	-2	1,952	-0.10%
2023/03/28	1	94.90	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	0.00	5	96.20	96.00	-5	1,923	-0.26%
2023/03/24	0	0.00	1	95.20	95.30	-1	1,909	-0.05%
2023/03/21	1	93.00	2	93.05	93.30	-1	1,861	-0.05%
2023/03/17	3	91.60	1	91.20	91.20	2	1,882	0.11%
2023/03/16	1	90.90	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	4	93.88	93.10	-4	1,863	-0.21%
2023/03/14	2	92.95	1	92.70	92.70	1	1,855	0.05%
2023/03/09	3.1	92.77	5	92.10	91.80	-1.9	1,810	-0.10%
2023/03/08	5	91.20	0	0.00	92.00	5	1,796	0.28%
2023/03/07	2	89.70	2	90.75	90.70	0	1,776	0.00%
2023/03/06	0	0.00	1	90.90	90.90	-1	1,753	-0.06%
2023/03/03	0	0.00	1	89.30	89.90	-1	1,733	-0.06%
2023/03/02	0	0.00	1	88.40	89.10	-1	1,729	-0.06%
2023/03/01	3	88.77	0	0.00	88.70	3	1,722	0.17%
2023/02/23	1	88.20	0	0.00	88.50	1	1,666	0.06%
2023/02/21	1	87.80	0	0.00	88.40	1	1,641	0.06%
2023/02/20	0	0.00	1	87.40	87.40	-1	1,616	-0.06%
2023/02/15	1	84.90	0	0.00	85.00	1	1,572	0.06%
2023/02/14	0	0.00	1	87.40	87.50	-1	1,517	-0.07%
2023/02/10	1	86.90	0	0.00	86.90	1	1,537	0.07%
2023/02/08	2	89.10	0	0.00	89.20	2	1,530	0.13%
2023/02/07	6.1	89.29	9	88.62	89.40	-2.9	1,516	-0.19%
2023/02/03	2	94.05	1	93.80	93.50	1	1,524	0.07%
2023/02/02	1	93.00	0	0.00	93.30	1	1,504	0.07%
2023/02/01	1	92.50	0	0.00	91.90	1	1,434	0.07%
2023/01/10	0	0.00	1	91.00	90.50	-1	1,381	-0.07%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	1	88.70	0	0.00	88.80	1	1,406	0.07%
2022/12/30	2	90.90	0	0.00	89.00	2	1,480	0.14%
2022/12/28	2	91.10	1	92.40	90.10	1	1,535	0.07%
2022/12/27	1	93.60	0	0.00	93.60	1	1,589	0.06%
2022/12/21	3	92.90	0	0.00	92.10	3	1,646	0.18%
2022/12/19	2	95.60	1	95.40	95.20	1	1,688	0.06%
2022/12/14	0	0.00	10	97.50	97.70	-10	1,728	-0.58%
2022/12/13	0	0.00	1	97.70	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	1	96.60	97.40	-1	1,719	-0.06%
2022/12/09	0	0.00	10	95.60	95.80	-10	1,725	-0.58%
2022/12/06	2	97.90	1	98.40	96.60	1	1,724	0.06%
2022/12/05	1	98.50	0	0.00	98.80	1	1,723	0.06%
2022/12/01	11	98.06	0	0.00	97.10	11	1,794	0.61%
2022/11/30	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/11/29	1	92.90	0	0.00	94.00	1	1,897	0.05%
2022/11/21	0	0.00	1	93.80	93.50	-1	2,043	-0.05%
2022/11/18	1	94.10	2	93.60	93.60	-1	2,062	-0.05%
2022/11/16	6	92.78	3	93.60	93.60	3	2,083	0.14%
2022/11/15	0	0.00	3	92.77	92.60	-3	2,106	-0.14%
2022/11/14	3	91.33	3	91.50	91.50	0	2,156	0.00%
2022/11/09	0	0.00	4	89.93	89.90	-4	2,319	-0.17%
2022/11/08	0	0.00	2	89.30	88.50	-2	2,347	-0.09%
2022/11/03	1	85.60	0	0.00	86.40	1	2,727	0.04%
2022/11/02	0.1	87.00	0	0.00	86.30	0.1	2,738	0.00%
2022/11/01	0	0.00	1	85.10	85.50	-1	2,714	-0.04%
2022/10/27	0	0.00	1	79.00	80.40	-1	2,710	-0.04%
2022/10/26	1	77.60	0	0.00	77.80	1	2,721	0.04%
2022/10/24	0	0.00	1	81.10	79.80	-1	2,735	-0.04%
2022/10/13	0	0.00	1	75.90	74.70	-1	2,820	-0.04%
2022/10/11	2	79.00	0	0.00	78.90	2	2,834	0.07%
2022/10/04	4	87.95	6	87.78	87.10	-2	3,055	-0.07%
2022/10/03	2	84.00	0	0.00	84.00	2	3,095	0.06%
2022/09/30	0	0.00	3	81.50	83.00	-3	3,157	-0.10%
2022/09/26	1	83.70	0	0.00	81.30	1	3,536	0.03%
2022/09/23	5	86.08	0	0.00	85.90	5	3,672	0.14%
2022/09/21	0	0.00	2	87.60	87.80	-2	3,840	-0.05%
2022/09/15	2	91.50	0	0.00	90.40	2	3,875	0.05%
2022/09/14	1	90.00	0	0.00	90.80	1	3,891	0.03%
2022/09/07	1	90.10	1	89.30	90.10	0	3,904	0.00%
2022/09/06	4	92.50	1	98.40	91.90	3	3,858	0.08%
2022/09/01	1	102.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/26	0.8	105.50	2	106.25	104.00	-1.2	3,675	-0.03%
2022/08/18	1	105.50	2	104.75	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	0	103.00	101.50	0	3,524	0.00%
2022/08/16	2	99.00	0	0.00	98.20	2	3,431	0.06%
2022/08/15	1	99.60	1.4	99.96	99.30	-0.4	3,400	-0.01%
2022/08/12	1	101.00	1	100.50	100.50	0	3,352	0.00%
2022/08/11	2	94.60	5	96.26	100.00	-3	3,240	-0.09%
2022/08/10	1.5	93.12	1	90.00	93.50	0.5	3,089	0.02%
2022/08/04	2	83.10	0	0.00	83.70	2	2,938	0.07%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	0	0.00	1	84.70	85.00	-1	2,971	-0.03%
2022/07/29	0	0.00	13	85.44	86.20	-13	3,021	-0.43%
2022/07/28	0	0.00	1	85.20	84.50	-1	3,040	-0.03%
2022/07/27	0	0.00	2	85.50	85.50	-2	3,062	-0.07%
2022/07/22	5	86.54	0	0.00	86.30	5	3,126	0.16%
2022/07/21	1	86.90	0	0.00	87.30	1	3,115	0.03%
2022/07/18	0	0.00	0.2	83.70	84.90	-0.2	3,139	-0.01%
2022/07/15	6	81.75	0	0.00	84.10	6	3,123	0.19%
2022/07/14	1	79.90	7	80.33	80.70	-6	3,075	-0.20%
2022/07/13	0	0.00	1	84.50	81.70	-1	2,987	-0.03%
2022/07/11	4	83.83	2	83.00	84.00	2	2,870	0.07%
2022/07/08	1.2	79.56	6	81.07	80.90	-4.8	2,792	-0.17%
2022/07/07	1	75.80	5	76.40	78.90	-4	2,741	-0.15%
2022/07/06	3	76.50	8	75.60	75.60	-5	2,683	-0.19%
2022/07/05	5	77.74	3	79.77	80.40	2	2,618	0.08%
2022/07/04	2	79.65	0	0.00	77.50	2	2,530	0.08%
2022/07/01	19	88.52	1.3	81.58	81.40	17.7	2,407	0.74%
2022/06/30	11	91.64	15	90.41	90.40	-4	2,245	-0.18%
2022/06/29	2	99.05	0	0.00	98.60	2	2,067	0.10%
2022/06/24	0	0.00	1	100.00	99.10	-1	2,254	-0.04%
2022/06/23	0	0.00	5	99.20	99.00	-5	2,264	-0.22%
2022/06/22	2	100.75	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	0	103.00	104.00	0	2,346	0.00%
2022/06/17	1	104.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	5	109.30	3	107.00	107.00	2	2,355	0.08%
2022/06/15	0	0.00	1	112.00	110.50	-1	2,374	-0.04%
2022/06/10	1	113.00	0	0.00	113.00	1	2,655	0.04%
2022/06/08	0	0.00	1	112.00	112.50	-1	2,685	-0.04%
2022/06/07	3	112.50	0	0.00	112.50	3	2,703	0.11%
2022/06/06	1	115.00	4	114.75	114.50	-3	2,715	-0.11%
2022/06/02	1	111.50	10	113.35	113.50	-9	2,738	-0.33%
2022/06/01	3	112.17	1	113.50	112.00	2	2,803	0.07%
2022/05/31	2	109.50	6	112.00	112.00	-4	2,853	-0.14%
2022/05/30	4	108.63	23	107.59	108.50	-19	2,877	-0.66%
2022/05/25	1	104.50	0	0.00	104.00	1	3,032	0.03%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/19	21	105.50	0	0.00	105.50	21	3,416	0.61%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/13	0	0.00	3	103.50	103.50	-3	3,531	-0.08%
2022/05/09	1	103.00	0	0.00	101.50	1	3,974	0.03%
2022/04/29	0	0.00	2	102.50	105.50	-2	4,345	-0.05%
2022/04/27	1	99.00	1	100.50	101.50	0	4,493	0.00%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	2	102.00	1	102.00	102.00	1	4,880	0.02%
2022/04/22	1	108.00	1	109.00	108.00	0	5,088	0.00%
2022/04/18	1	108.00	2	111.50	111.50	-1	5,708	-0.02%
2022/04/13	0	0.00	5	112.00	112.00	-5	6,812	-0.07%
2022/04/12	2	112.00	0	0.00	111.50	2	7,015	0.03%
2022/04/11	1	113.50	1	112.00	111.00	0	7,102	0.00%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	1	114.50	0	0.00	114.50	1	7,501	0.01%
2022/04/01	0	0.00	1	117.50	118.50	-1	7,554	-0.01%
2022/03/31	4	118.25	0	0.00	118.00	4	7,563	0.05%
2022/03/30	8	120.63	0	0.00	121.00	8	7,530	0.11%
2022/03/29	3	120.17	0	0.00	120.00	3	7,487	0.04%
2022/03/25	3.2	120.05	6	121.08	119.00	-2.9	7,403	-0.04%
2022/03/24	0	0.00	7	116.64	117.50	-7	7,320	-0.10%
2022/03/21	10	116.75	1.1	116.45	117.00	8.9	7,313	0.12%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	2	116.25	2	117.00	117.00	0	7,270	0.00%
2022/03/16	1	117.50	3	116.83	113.50	-2	7,203	-0.03%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/08	1.1	114.00	0	0.00	111.00	1.1	7,147	0.01%
2022/03/07	2	115.00	1	118.00	113.50	1	7,120	0.01%
2022/03/04	0	119.50	11	118.59	118.50	-11	7,044	-0.16%
2022/03/03	1	121.00	2	119.00	121.50	-1	6,998	-0.01%
2022/03/02	1	117.50	1	116.50	119.00	0	6,961	0.00%
2022/02/25	1.1	115.82	0	0.00	116.00	1.1	6,881	0.02%
2022/02/24	2	118.25	2	118.25	117.50	0	6,871	0.00%
2022/02/23	7	119.93	9	120.67	121.00	-2	6,846	-0.03%
2022/02/22	16	121.06	14	119.29	119.00	2	6,830	0.03%
2022/02/21	6	122.58	13	122.46	123.50	-7	6,770	-0.10%
2022/02/18	2	126.00	18	126.53	127.00	-16	6,704	-0.24%
2022/02/17	2.1	129.55	3	129.17	128.50	-0.9	6,768	-0.01%
2022/02/16	0	0.00	7	131.29	130.00	-7	6,893	-0.10%
2022/02/15	2	130.00	8	130.06	128.00	-6	7,075	-0.08%
2022/02/14	6	130.50	0	0.00	129.50	6	7,435	0.08%
2022/02/11	25	134.34	0	0.00	134.00	25	7,387	0.34%
2022/02/10	9	139.17	0	0.00	137.50	9	7,309	0.12%
2022/02/09	9.1	136.76	16	137.22	139.00	-6.9	7,183	-0.10%
2022/02/08	2	132.75	0	0.00	133.00	2	7,006	0.03%
2022/02/07	7	133.79	7	133.21	134.00	0	6,961	0.00%
2022/01/26	0	129.00	0	0.00	130.00	0	6,875	0.00%
2022/01/25	7	130.79	0	0.00	129.00	7	6,925	0.10%
2022/01/24	0.1	130.00	17	130.88	130.50	-16.9	6,927	-0.24%
2022/01/21	9	132.11	5	134.00	132.50	4	6,883	0.06%
2022/01/20	16	138.03	4	138.00	137.50	12	6,946	0.17%
2022/01/19	0	0.00	1	139.50	137.00	-1	6,916	-0.01%
2022/01/18	12	141.17	6	139.77	139.00	6	6,853	0.09%
2022/01/17	2.1	138.79	3.1	138.98	141.00	-1	6,601	-0.01%
2022/01/14	6	128.50	47	133.64	136.00	-41	6,415	-0.64%
2022/01/13	49	133.81	33	134.59	132.50	16	6,266	0.26%
2022/01/12	21	134.10	3	134.33	134.00	18	6,152	0.29%
2022/01/11	4	133.00	7	134.64	134.50	-3	6,083	-0.05%
2022/01/10	15	138.23	16	136.25	136.50	-1	5,920	-0.02%
2022/01/07	33	133.39	38	133.63	133.50	-5	5,443	-0.09%
2022/01/06	25	128.64	14.5	129.19	133.00	10.5	5,078	0.21%
2022/01/05	3	128.50	2.1	129.26	131.00	0.9	4,843	0.02%
2022/01/04	0	0.00	9	125.72	126.50	-9	4,643	-0.19%
2022/01/03	31	126.61	24	126.00	124.00	7	4,567	0.15%
2021/12/30	11	124.45	5.1	124.10	123.50	5.9	4,268	0.14%
2021/12/29	2	121.00	2	122.00	122.00	0	4,210	0.00%
2021/12/28	1	120.00	0	0.00	120.00	1	4,177	0.02%
2021/12/24	3	119.83	0	0.00	119.50	3	4,187	0.07%
2021/12/23	5	119.60	4	120.38	120.50	1	4,220	0.02%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/17	1	116.00	1	114.50	114.50	0	4,210	0.00%
2021/12/16	4	116.88	1	116.50	116.50	3	4,196	0.07%
2021/12/15	0	117.00	0	0.00	116.00	0	4,185	0.00%
2021/12/14	2	117.75	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	1	118.00	118.50	-1	4,157	-0.02%
2021/12/10	1	117.98	2	116.75	116.50	-1	4,171	-0.02%
2021/12/09	0	120.50	0.1	119.00	118.50	-0.1	4,163	0.00%
2021/12/08	3.1	119.70	2	121.25	119.00	1.1	4,143	0.03%
2021/12/07	1	122.01	0	0.00	120.00	1	4,113	0.03%
2021/12/06	3.2	120.62	1	120.00	121.00	2.2	4,030	0.05%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/26	1	117.08	0	0.00	117.00	1	4,270	0.02%
2021/11/25	0	0.00	5	120.70	119.50	-5	4,280	-0.12%
2021/11/24	0	0.00	32	119.50	119.00	-32	4,265	-0.75%
2021/11/23	1	120.00	2	119.75	119.00	-1	4,270	-0.02%
2021/11/22	1	125.00	0	0.00	123.00	1	4,222	0.02%
2021/11/18	2	123.00	0	0.00	122.50	2	4,185	0.05%
2021/11/17	0	122.00	1	122.50	123.00	-1	4,166	-0.02%
2021/11/16	3.2	124.38	2.2	124.11	124.50	1	4,127	0.02%
2021/11/15	3.1	125.81	6.3	124.99	126.00	-3.2	4,032	-0.08%
2021/11/12	2	125.00	12.1	122.75	121.50	-10.1	3,936	-0.26%
2021/11/11	2	121.75	7.2	120.00	122.00	-5.2	3,788	-0.14%
2021/11/10	1	112.00	0	0.00	112.00	1	3,457	0.03%
2021/11/05	0	0.00	1	109.50	110.00	-1	3,576	-0.03%
2021/11/04	0	0.00	1	113.00	111.00	-1	3,599	-0.03%
2021/11/03	0.1	112.50	4	113.75	111.50	-4	3,626	-0.11%
2021/11/02	6	115.83	7	116.21	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	7.2	116.00	115.50	-6.2	3,553	-0.17%
2021/10/29	3.2	111.41	4	112.00	112.00	-0.8	3,691	-0.02%
2021/10/28	8	112.38	8	111.50	111.50	0	3,691	0.00%
2021/10/27	0	0.00	1	106.50	107.00	-1	3,713	-0.03%
2021/10/26	3	106.17	4	104.38	104.50	-1	3,798	-0.03%
2021/10/25	3	109.33	0	0.00	109.00	3	3,745	0.08%
2021/10/22	5.2	109.90	3	107.67	110.00	2.2	3,809	0.06%
2021/10/21	2	107.50	0	0.00	107.00	2	3,789	0.05%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/18	20	103.50	24	104.83	106.00	-4	3,941	-0.10%
2021/10/14	3	100.00	0	0.00	100.50	3	3,969	0.08%
2021/10/12	2	103.50	1	104.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	2	105.50	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/06	11	103.95	9	103.22	101.00	2	4,322	0.05%
2021/10/05	6	100.27	4	101.38	102.00	2	4,362	0.05%
2021/10/04	0	0.00	2	99.80	98.90	-2	4,437	-0.05%
2021/10/01	1	99.00	1.1	98.83	98.80	-0.1	4,609	0.00%
2021/09/30	1	98.20	7.1	100.27	102.00	-6.1	4,627	-0.13%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/24	0	0.00	2	107.50	105.00	-2	4,815	-0.04%
2021/09/23	3	105.00	1	106.00	105.00	2	4,886	0.04%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	5	105.10	0	0.00	104.50	5	5,896	0.08%
2021/09/14	3	108.00	0.3	108.00	107.50	2.7	6,086	0.04%
2021/09/10	0	0.00	1	109.51	110.00	-1	6,501	-0.02%
2021/09/09	2	107.00	1	106.00	106.50	1	6,650	0.02%
2021/09/08	2	108.25	11	106.05	106.00	-9	7,162	-0.13%
2021/09/07	40.1	109.17	4	111.63	110.00	36.1	7,208	0.50%
2021/09/06	8	110.06	1	108.50	108.50	7	7,176	0.10%
2021/09/03	0.2	114.00	7.2	113.50	112.50	-7	7,164	-0.10%
2021/09/02	4	112.88	0	0.00	112.50	4	7,164	0.06%
2021/09/01	0	0.00	2.1	110.28	111.50	-2.1	7,129	-0.03%
2021/08/31	0	0.00	8	104.50	103.50	-8	7,206	-0.11%
2021/08/30	0	0.00	0.1	106.00	105.50	-0.1	7,350	0.00%
2021/08/27	1	105.50	1	107.50	105.50	0	7,380	0.00%
2021/08/26	2	108.25	0	0.00	107.00	2	7,448	0.03%
2021/08/25	0	0.00	2.5	109.60	109.50	-2.5	7,551	-0.03%
2021/08/24	1	108.00	0	0.00	108.00	1	7,838	0.01%
2021/08/23	0.1	106.50	1	105.00	106.00	-0.9	7,861	-0.01%
2021/08/20	1.5	101.67	3	100.97	102.00	-1.5	7,914	-0.02%
2021/08/19	2	102.25	1	102.50	102.00	1	7,968	0.01%
2021/08/18	3	102.50	3	104.50	107.00	0	8,134	0.00%
2021/08/17	3	104.33	0	0.00	102.50	3	8,127	0.04%
2021/08/16	2	109.25	3	108.33	109.50	-1	8,144	-0.01%
2021/08/13	10	112.10	0.3	115.50	111.00	9.7	8,097	0.12%
2021/08/12	3	117.33	0	0.00	117.00	3	8,092	0.04%
2021/08/11	1	119.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	1	120.00	3	120.33	120.00	-2	8,211	-0.02%
2021/08/09	1	120.00	2	122.25	120.00	-1	8,233	-0.01%
2021/08/06	3	123.33	2	123.00	123.00	1	8,216	0.01%
2021/08/05	3	125.83	4	124.75	126.00	-1	8,254	-0.01%
2021/08/04	10.2	128.68	4	128.00	125.50	6.2	8,356	0.07%
2021/08/03	6	130.25	7	129.86	131.00	-1	8,215	-0.01%
2021/08/02	3	129.50	7	127.93	128.50	-4	8,175	-0.05%
2021/07/30	3	124.83	6	125.92	125.00	-3	8,088	-0.04%
2021/07/29	0	0.00	2	121.00	122.00	-2	8,037	-0.02%
2021/07/28	4	117.50	0.5	120.40	118.00	3.5	8,142	0.04%
2021/07/26	0.3	126.00	2	125.50	124.50	-1.7	8,215	-0.02%
2021/07/23	0	0.00	3	124.00	123.50	-3	8,175	-0.04%
2021/07/22	2	122.00	0	0.00	122.50	2	8,046	0.02%
2021/07/21	7	119.07	4	119.38	118.00	3	8,071	0.04%
2021/07/20	4	121.88	2	123.00	120.50	2	8,046	0.02%
2021/07/19	3	125.50	0	0.00	126.00	3	8,033	0.04%
2021/07/16	0	0.00	2	126.00	126.00	-2	8,058	-0.02%
2021/07/15	3.1	128.29	1	124.50	125.50	2.1	8,200	0.02%
2021/07/14	1.3	125.70	2	126.75	127.00	-0.7	8,309	-0.01%
2021/07/13	1	125.50	5	125.50	123.50	-4	8,366	-0.05%
2021/07/12	7.2	122.04	3	121.50	122.50	4.2	8,309	0.05%
2021/07/09	2.1	123.98	0	0.00	122.50	2.1	8,241	0.02%
2021/07/08	9	126.83	14	126.39	127.00	-5	8,295	-0.06%
2021/07/07	0.1	123.00	3	122.00	122.00	-2.9	8,212	-0.04%
2021/07/06	1	122.00	1	123.00	122.00	0	8,262	0.00%
2021/07/05	2	122.50	4	123.25	124.00	-2	8,290	-0.02%
2021/07/01	4	120.13	1	118.00	118.50	3	8,579	0.03%
2021/06/30	0	0.00	11	119.95	121.00	-11	8,565	-0.13%
2021/06/29	6	120.42	2	122.25	121.50	4	8,529	0.05%
2021/06/28	13.2	123.11	13	122.23	121.00	0.2	8,420	0.00%
2021/06/25	11	129.55	35	132.23	127.50	-24	8,186	-0.29%
2021/06/24	37.1	132.17	12.1	135.56	132.50	25	8,043	0.31%
2021/06/23	4.8	130.63	1.2	131.42	130.50	3.6	7,640	0.05%
2021/06/22	2.5	128.29	12	131.21	128.50	-9.5	7,450	-0.13%
2021/06/21	14.1	128.53	3	128.17	127.50	11.1	7,311	0.15%
2021/06/18	5	127.70	0	0.00	127.50	5	7,157	0.07%
2021/06/17	7	127.71	12	128.46	128.50	-5	7,071	-0.07%
2021/06/16	0.2	123.00	1	123.00	122.50	-0.8	6,686	-0.01%
2021/06/15	2	119.50	0	0.00	121.00	2	6,730	0.03%
2021/06/11	0	0.00	10	120.50	120.50	-10	6,792	-0.15%
2021/06/10	0	0.00	10.1	122.51	122.00	-10.1	6,833	-0.15%
2021/06/08	19	124.97	9	123.61	123.50	10	6,828	0.15%
2021/06/07	4	122.25	2	124.00	125.00	2	6,699	0.03%
2021/06/04	2	120.00	0.2	119.00	120.00	1.8	6,581	0.03%
2021/06/03	0.2	122.00	2	121.50	122.00	-1.8	6,698	-0.03%
2021/06/02	8	122.12	12	118.17	121.00	-4	6,697	-0.06%
2021/06/01	17	122.91	7.6	123.82	121.50	9.4	6,701	0.14%
2021/05/31	7	119.07	5	119.30	119.00	2	6,484	0.03%
2021/05/28	1.3	118.38	4	118.25	117.50	-2.7	6,506	-0.04%
2021/05/27	5	117.60	1	119.00	116.00	4	6,455	0.06%
2021/05/26	10	116.70	8	117.88	117.00	2	6,384	0.03%
2021/05/24	0	0.00	1	111.00	111.50	-1	6,239	-0.02%
2021/05/21	1	107.50	2	107.00	105.50	-1	6,190	-0.02%
2021/05/20	2	104.75	1	105.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	4	107.25	108.00	-4	6,218	-0.06%
2021/05/18	2	100.50	4	100.50	102.00	-2	6,172	-0.03%
2021/05/17	2	94.35	4	95.70	93.50	-2	6,196	-0.03%
2021/05/14	0	0.00	1	100.50	98.70	-1	6,211	-0.02%
2021/05/13	5	97.38	1	99.10	97.70	4	6,207	0.06%
2021/05/12	2	97.00	0	0.00	97.30	2	6,162	0.03%
2021/05/11	4	107.13	3	105.50	105.50	1	6,169	0.02%
2021/05/10	1	114.50	0	0.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	3	116.17	118.00	-3	6,122	-0.05%
2021/05/06	2	110.00	9	111.11	112.00	-7	6,037	-0.12%
2021/05/05	1	107.00	2	109.75	107.00	-1	5,954	-0.02%
2021/05/04	4	108.50	3	106.33	107.00	1	5,847	0.02%
2021/05/03	3	111.50	0	0.00	110.50	3	5,799	0.05%
2021/04/29	5	115.50	2	116.50	116.00	3	5,796	0.05%
2021/04/28	1	113.50	2	113.75	115.00	-1	5,791	-0.02%
2021/04/27	3	114.83	1	114.50	114.50	2	5,820	0.03%
2021/04/26	2	119.00	11	118.05	118.00	-9	5,753	-0.16%
2021/04/23	0	0.00	1	118.50	118.00	-1	5,735	-0.02%
2021/04/22	6	118.17	2	119.00	116.50	4	5,729	0.07%
2021/04/21	19	118.42	13	119.08	117.00	6	5,690	0.11%
2021/04/20	15	126.53	5	128.00	122.50	10	5,526	0.18%
2021/04/19	11	123.09	61	123.07	123.50	-50	5,329	-0.94%
2021/04/16	15	117.67	1	119.00	117.50	14	5,203	0.27%
2021/04/15	1	117.50	4	117.50	117.50	-3	5,313	-0.06%
2021/04/14	6	116.00	2	116.75	117.00	4	5,388	0.07%
2021/04/13	10.1	115.50	0.3	115.50	113.00	9.8	5,436	0.18%
2021/04/12	2	118.00	10	122.00	118.00	-8	5,490	-0.15%
2021/04/09	0.1	121.50	2	121.75	121.50	-1.9	5,700	-0.03%
2021/04/08	6	125.51	13	125.85	124.00	-7	5,746	-0.12%
2021/04/07	55	124.45	88	123.75	125.50	-33	5,607	-0.59%
2021/04/06	21	118.12	9	118.17	118.50	12	5,365	0.22%
2021/04/01	0	0.00	1	115.00	115.00	-1	5,345	-0.02%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/30	4	117.50	3	117.17	118.00	1	5,295	0.02%
2021/03/29	1	118.00	2.3	117.07	117.00	-1.3	5,342	-0.02%
2021/03/26	0	0.00	2	116.25	117.00	-2	5,360	-0.04%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	2.1	114.06	0	0.00	115.00	2.1	5,348	0.04%
2021/03/23	6	116.75	3.2	118.19	116.00	2.8	5,345	0.05%
2021/03/22	18.2	118.78	2	121.00	118.50	16.2	5,314	0.30%
2021/03/19	3	119.83	7	119.21	120.50	-4	5,278	-0.08%
2021/03/18	16	117.16	13	117.31	120.00	3	5,177	0.06%
2021/03/17	18	117.33	9	118.56	118.50	9	5,196	0.17%
2021/03/16	1	113.50	4	114.50	115.50	-3	5,119	-0.06%
2021/03/15	2	113.75	0	0.00	113.00	2	5,095	0.04%
2021/03/12	1	108.00	2	109.50	110.00	-1	5,064	-0.02%
2021/03/10	0	0.00	4	106.50	107.50	-4	5,255	-0.08%
2021/03/09	9.1	105.49	3	104.50	103.50	6.1	5,374	0.11%
2021/03/08	7	111.29	5	111.80	109.00	2	5,444	0.04%
2021/03/05	12	112.50	2	113.25	113.50	10	5,425	0.18%
2021/03/04	0.1	117.00	5	113.50	112.50	-4.9	5,420	-0.09%
2021/03/03	1	113.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	1	117.00	0	0.00	115.50	1	5,381	0.02%
2021/02/26	3	113.50	4	115.13	116.50	-1	5,440	-0.02%
2021/02/25	3	116.50	5	115.50	115.50	-2	5,503	-0.04%
2021/02/24	4	117.13	1	119.50	117.00	3	5,618	0.05%
2021/02/23	3	118.17	0	0.00	119.00	3	5,604	0.05%
2021/02/22	3	120.17	0	0.00	120.50	3	5,616	0.05%
2021/02/19	5	119.90	5	121.10	122.00	0	5,704	0.00%
2021/02/18	2	116.25	1	116.00	119.50	1	5,716	0.02%
2021/02/17	37.2	118.37	6	118.67	118.50	31.2	5,699	0.55%
2021/02/05	6	120.42	0	0.00	121.00	6	5,671	0.11%
2021/02/04	1	123.50	0	0.00	124.50	1	5,672	0.02%
2021/02/03	7	125.93	1	126.00	126.00	6	5,729	0.10%
2021/02/02	4	127.88	5	130.50	125.50	-1	5,873	-0.02%
2021/02/01	1	125.00	3	126.00	127.50	-2	5,802	-0.03%
2021/01/29	3	126.00	1	126.50	124.50	2	5,839	0.03%
2021/01/27	0	0.00	1	124.50	125.50	-1	6,137	-0.02%
2021/01/26	1	127.00	2	125.50	124.00	-1	6,329	-0.02%
2021/01/22	1	125.00	11	126.36	127.00	-10	6,545	-0.15%
2021/01/21	1	122.50	1	124.00	122.50	0	6,574	0.00%
2021/01/20	5	122.60	4	124.13	122.50	1	6,663	0.02%
2021/01/18	2	120.75	3	121.83	123.00	-1	6,655	-0.02%
2021/01/15	0.1	124.50	6	122.00	122.00	-5.9	6,674	-0.09%
2021/01/14	0.3	124.00	8	125.06	125.50	-7.7	6,650	-0.12%
2021/01/13	3	124.00	0	0.00	124.00	3	6,665	0.05%
2021/01/12	5	124.50	1	123.00	121.50	4	6,712	0.06%
2021/01/11	2	124.50	1	122.50	124.50	1	6,724	0.01%
2021/01/08	3	125.00	9	123.67	123.50	-6	6,696	-0.09%
2021/01/07	7	129.79	2	130.25	128.50	5	6,583	0.08%
2021/01/06	30	135.65	4	135.63	131.00	26	6,497	0.40%
2021/01/05	6	135.00	2	135.50	134.50	4	6,302	0.06%
2021/01/04	5	133.70	10	136.10	138.00	-5	6,198	-0.08%
2020/12/31	16	128.06	27	127.91	129.00	-11	5,903	-0.19%
2020/12/30	4	125.00	1	124.50	125.00	3	5,794	0.05%
2020/12/29	2	125.00	6	125.00	125.00	-4	5,794	-0.07%
2020/12/28	11	125.32	2	125.75	126.50	9	5,784	0.16%
2020/12/25	0	0.00	1	123.00	123.00	-1	5,836	-0.02%
2020/12/24	2	126.50	1	125.50	124.00	1	5,879	0.02%
2020/12/23	2	125.25	3	125.50	125.50	-1	5,929	-0.02%
2020/12/22	4	122.00	1	121.50	122.00	3	5,968	0.05%
2020/12/17	1	124.00	0	0.00	124.50	1	6,294	0.02%
2020/12/16	6	124.08	4	124.50	125.50	2	6,325	0.03%
2020/12/15	1	122.50	4	123.38	120.00	-3	6,328	-0.05%
2020/12/14	1	123.00	1	123.00	123.00	0	6,318	0.00%
2020/12/11	11	121.00	3	120.33	121.50	8	6,331	0.13%
2020/12/10	0	0.00	2	127.00	128.50	-2	6,286	-0.03%
2020/12/09	2	129.50	4	129.38	128.00	-2	6,300	-0.03%
2020/12/08	0	0.00	2	128.00	127.50	-2	6,282	-0.03%
2020/12/07	11	128.68	3	126.50	126.50	8	6,300	0.13%
2020/12/04	11	130.59	11	131.18	131.50	0	6,201	0.00%
2020/12/03	9	129.17	25	129.42	128.50	-16	6,161	-0.26%
2020/12/02	22	129.34	5	126.40	129.50	17	6,071	0.28%
2020/12/01	0	0.00	1	123.00	124.00	-1	5,958	-0.02%
2020/11/30	0.1	123.00	0	0.00	122.00	0.1	5,956	0.00%
2020/11/27	2	121.00	1	122.00	121.50	1	5,926	0.02%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	12	116.38	0	0.00	115.00	12	5,985	0.20%
2020/11/24	5	119.40	1	118.50	118.50	4	5,963	0.07%
2020/11/23	4.1	122.24	12	120.96	121.00	-7.9	5,936	-0.13%
2020/11/20	1	118.00	2	117.75	118.00	-1	5,872	-0.02%
2020/11/19	2	117.50	4	117.25	118.00	-2	5,907	-0.03%
2020/11/18	2	117.75	8	119.13	116.50	-6	5,959	-0.10%
2020/11/17	2	116.00	0	0.00	115.50	2	5,992	0.03%
2020/11/16	0	0.00	4	116.50	116.50	-4	6,150	-0.07%
2020/11/13	1	114.50	11	114.64	115.00	-10	6,150	-0.16%
2020/11/12	1	114.00	1	115.00	113.00	0	6,165	0.00%
2020/11/11	3	112.83	3	114.17	113.50	0	6,200	0.00%
2020/11/10	0	0.00	13	112.19	111.50	-13	6,229	-0.21%
2020/11/06	1	109.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	11	110.64	4	108.88	109.50	7	6,125	0.11%
2020/11/04	1	105.50	8	104.81	107.00	-7	6,024	-0.12%
2020/11/03	8	101.88	9	102.83	102.50	-1	6,051	-0.02%
2020/11/02	20	101.75	31	101.90	103.00	-11	6,219	-0.18%
2020/10/30	7	95.06	10	96.10	94.00	-3	6,125	-0.05%
2020/10/29	5	97.76	1	98.00	98.20	4	6,200	0.06%
2020/10/28	3	104.00	3	104.17	102.00	0	6,242	0.00%
2020/10/27	2	102.25	7	103.00	103.50	-5	6,455	-0.08%
2020/10/26	5	105.40	21	106.64	102.50	-16	6,551	-0.24%
2020/10/23	25	105.40	6.4	105.22	106.00	18.6	6,653	0.28%
2020/10/22	2	103.00	8	102.69	104.00	-6	6,884	-0.09%
2020/10/21	1	105.50	3	105.50	104.00	-2	7,232	-0.03%
2020/10/20	6	103.33	4	103.88	104.00	2	7,524	0.03%
2020/10/19	11	103.68	3	104.17	105.00	8	7,543	0.11%
2020/10/16	3	101.00	0	0.00	100.00	3	7,669	0.04%
2020/10/15	2	100.50	2	101.25	101.00	0	7,813	0.00%
2020/10/14	7	103.07	5	102.50	102.00	2	8,008	0.02%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	1	103.00	1	106.50	102.50	0	8,285	0.00%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	8	103.31	0	0.00	103.50	8	8,523	0.09%
2020/10/05	2	103.25	0	0.00	104.50	2	8,730	0.02%
2020/09/29	1	100.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	3	104.00	104.00	-3	9,246	-0.03%
2020/09/25	6	101.00	1	100.50	101.00	5	9,398	0.05%
2020/09/24	2	105.00	5	104.50	104.50	-3	9,360	-0.03%
2020/09/23	4	110.00	6	109.58	110.50	-2	9,338	-0.02%
2020/09/22	17	114.74	4	114.88	113.50	13	9,371	0.14%
2020/09/21	5	120.30	0	0.00	119.00	5	9,553	0.05%
2020/09/18	11	123.00	5	123.90	124.00	6	9,579	0.06%
2020/09/17	1	121.00	0	0.00	121.00	1	9,684	0.01%
2020/09/16	2	122.25	1	124.00	120.00	1	9,909	0.01%
2020/09/15	12	123.33	4	124.25	122.00	8	10,093	0.08%
2020/09/14	1	120.50	9	122.89	123.50	-8	10,728	-0.07%
2020/09/11	0	0.00	1	118.50	119.50	-1	11,096	-0.01%
2020/09/10	3	119.50	3	122.00	119.00	0	11,142	0.00%
2020/09/09	2	118.25	11	119.00	119.50	-9	11,181	-0.08%
2020/09/08	6	119.50	2	121.00	118.00	4	11,265	0.04%
2020/09/07	4	120.13	0	0.00	119.50	4	11,292	0.04%
2020/09/04	1	119.00	6	122.42	123.50	-5	11,363	-0.04%
2020/09/03	3	121.67	4	121.88	120.50	-1	11,330	-0.01%
2020/09/02	7	120.07	5	121.20	119.50	2	11,524	0.02%
2020/09/01	17	117.91	13	118.46	119.50	4	11,532	0.03%
2020/08/31	4	118.00	1	119.00	119.00	3	11,530	0.03%
2020/08/28	3	119.17	0	0.00	119.50	3	11,875	0.03%
2020/08/27	3	119.17	3	122.00	120.00	0	11,921	0.00%
2020/08/26	7	120.57	5	120.80	121.00	2	12,008	0.02%
2020/08/25	0	0.00	7	124.36	124.50	-7	12,059	-0.06%
2020/08/24	3	122.17	4	121.88	122.50	-1	12,159	-0.01%
2020/08/21	13	119.42	6	119.83	119.00	7	12,257	0.06%
2020/08/20	18	119.61	2	119.00	119.00	16	12,317	0.13%
2020/08/19	0	0.00	1	131.50	132.00	-1	12,401	-0.01%
2020/08/18	0	0.00	4	136.00	135.00	-4	12,520	-0.03%
2020/08/17	2	136.75	3	136.00	136.50	-1	12,700	-0.01%
2020/08/13	4	130.63	6	134.25	130.50	-2	13,286	-0.02%
2020/08/11	4	131.00	2	130.00	130.50	2	13,753	0.01%
2020/08/10	7	132.21	4	132.75	132.50	3	14,005	0.02%
2020/08/07	8	138.38	8	140.00	138.00	0	14,014	0.00%
2020/08/06	30	141.98	49	141.76	141.00	-19	14,069	-0.14%
2020/08/05	9	132.44	0	0.00	132.00	9	13,832	0.07%
2020/08/04	2	132.75	16	134.97	135.50	-14	13,875	-0.10%
2020/08/03	6	131.08	4	132.50	129.00	2	14,105	0.01%
2020/07/31	9	130.22	14	132.43	134.50	-5	14,435	-0.03%
2020/07/30	3	123.67	2	126.50	124.50	1	14,296	0.01%
2020/07/29	26	124.40	21	124.88	124.00	5	14,243	0.04%
2020/07/28	7	127.00	15	127.47	127.50	-8	14,123	-0.06%
2020/07/27	37	130.39	21	131.31	126.50	16	13,939	0.11%
2020/07/24	50	139.50	6	139.83	134.50	44	13,648	0.32%
2020/07/23	8	149.00	1	150.50	148.50	7	13,462	0.05%
2020/07/22	15	148.27	16	149.66	146.50	-1	13,540	-0.01%
2020/07/21	3	146.00	11	146.82	145.00	-8	13,434	-0.06%
2020/07/20	10	145.75	18	143.81	147.00	-8	13,443	-0.06%
2020/07/17	11	144.00	11	142.82	140.50	0	13,369	0.00%
2020/07/16	2	136.75	4	138.50	135.50	-2	13,413	-0.01%
2020/07/15	2	138.75	0	0.00	138.50	2	13,521	0.01%
2020/07/14	5	145.60	20	148.93	143.00	-15	13,658	-0.11%
2020/07/13	7	144.36	3	144.00	142.50	4	13,714	0.03%
2020/07/10	11	139.09	10	139.15	139.00	1	13,873	0.01%
2020/07/09	14	147.04	27	144.00	144.00	-13	14,044	-0.09%
2020/07/08	10	138.30	1	140.00	138.50	9	14,086	0.06%
2020/07/07	17	140.24	13	139.15	135.50	4	14,123	0.03%
2020/07/06	3	136.83	81	132.02	141.50	-78	14,040	-0.56%
2020/07/03	4	129.75	0	0.00	129.50	4	14,054	0.03%
2020/07/02	7	128.00	3	129.50	129.00	4	14,219	0.03%
2020/07/01	32	130.14	5	131.10	129.50	27	14,228	0.19%
2020/06/30	13	132.31	10	132.80	130.00	3	14,122	0.02%
2020/06/29	9	126.06	1	128.50	125.00	8	13,947	0.06%
2020/06/24	44	130.91	4	132.00	130.00	40	13,953	0.29%
2020/06/23	7	129.64	17	129.62	131.50	-10	14,096	-0.07%
2020/06/22	6	126.83	10	127.85	126.00	-4	14,008	-0.03%
2020/06/19	41	129.05	28	129.43	124.50	13	13,904	0.09%
2020/06/18	23	121.52	34	124.07	125.50	-11	13,283	-0.08%
2020/06/15	4	117.75	1	115.00	113.50	3	12,999	0.02%
2020/06/12	1	114.00	2	113.50	117.00	-1	12,974	-0.01%
2020/06/11	1	121.50	3	120.17	116.50	-2	12,975	-0.02%
2020/06/10	2	119.50	1	119.50	117.50	1	12,897	0.01%
2020/06/09	22	121.77	14	122.64	119.00	8	12,922	0.06%
2020/06/05	7	119.79	6	120.33	120.00	1	12,754	0.01%
2020/06/04	8	120.19	8	119.88	120.00	0	12,691	0.00%
2020/06/03	1	114.00	0.1	114.00	114.00	0.9	12,381	0.01%
2020/06/02	2	116.75	2	115.00	112.50	0	12,366	0.00%
2020/06/01	0	0.00	1	117.50	113.00	-1	12,409	-0.01%
2020/05/29	2	114.00	2	113.50	114.50	0	12,404	0.00%
2020/05/28	5	115.80	0	0.00	114.00	5	12,423	0.04%
2020/05/27	13	119.65	5	121.80	116.50	8	12,381	0.06%
2020/05/26	22	117.82	14	121.64	123.50	8	12,251	0.07%
2020/05/25	13	120.58	15	120.90	119.00	-2	12,106	-0.02%
2020/05/22	18	120.31	10	122.45	116.50	8	11,952	0.07%
2020/05/21	11	121.91	42	121.90	124.00	-31	11,722	-0.26%
2020/05/20	10.1	115.21	18.2	113.92	117.00	-8.1	11,378	-0.07%
2020/05/19	6	109.67	25	108.14	110.00	-19	11,042	-0.17%
2020/05/18	21	103.52	10	105.05	103.00	11	10,809	0.10%
2020/05/15	15	101.31	36	101.26	105.00	-21	10,827	-0.19%
2020/05/14	12	97.29	15	98.02	96.50	-3	10,511	-0.03%
2020/05/13	47	99.43	10	98.83	98.40	37	10,449	0.35%
2020/05/12	3	102.17	26	101.44	104.00	-23	10,347	-0.22%
2020/05/11	8	102.81	5	103.10	101.00	3	10,300	0.03%
2020/05/08	8	102.59	4	101.30	100.50	4	10,162	0.04%
2020/05/07	23	98.88	35	98.51	101.50	-12	9,789	-0.12%
2020/05/06	9	91.11	21	91.18	92.70	-12	9,386	-0.13%
2020/05/05	2	88.80	3	89.77	88.60	-1	9,305	-0.01%
2020/05/04	6	87.92	6	88.67	89.00	0	9,311	0.00%
2020/04/30	3	90.20	5	90.76	90.50	-2	9,313	-0.02%
2020/04/29	4	90.08	25	91.01	90.30	-21	9,302	-0.23%
2020/04/28	21	90.40	4	90.60	90.00	17	9,320	0.18%
2020/04/27	3	90.03	13	90.15	92.00	-10	9,225	-0.11%
2020/04/24	1	88.40	7	88.80	88.00	-6	9,086	-0.07%
2020/04/23	10	87.51	13	87.14	87.70	-3	9,035	-0.03%
2020/04/22	13	87.72	7	88.50	88.70	6	8,902	0.07%
2020/04/21	29	90.00	7	90.37	89.20	22	8,804	0.25%
2020/04/20	6	89.08	17	89.11	90.20	-11	8,661	-0.13%
2020/04/17	19	87.89	28	88.05	87.30	-9	8,547	-0.11%
2020/04/16	18	88.31	19	88.29	86.50	-1	8,339	-0.01%
2020/04/15	10	87.29	7	88.43	84.50	3	8,184	0.04%
2020/04/14	20	81.46	36	82.68	86.00	-16	7,972	-0.20%
2020/04/13	19	79.44	23	78.64	78.20	-4	7,791	-0.05%
2020/04/10	6	76.42	15	77.67	76.00	-9	7,578	-0.12%
2020/04/09	10	76.99	1	76.70	76.00	9	7,619	0.12%
2020/04/08	49	78.25	25	78.22	77.70	24	7,540	0.32%
2020/04/07	5	77.26	4	78.10	78.70	1	7,374	0.01%
2020/04/06	17	72.42	0	0.00	73.90	17	7,322	0.23%
2020/04/01	1	70.00	0	0.00	71.00	1	7,290	0.01%
2020/03/31	2	70.95	8	70.83	69.10	-6	7,274	-0.08%
2020/03/30	5	68.36	4	68.30	69.50	1	7,220	0.01%
2020/03/27	6	72.63	5	73.58	69.20	1	7,209	0.01%
2020/03/26	18	67.69	9	69.27	71.00	9	7,219	0.12%
2020/03/25	3	69.50	2	69.10	69.50	1	7,200	0.01%
2020/03/24	3	61.20	8	62.20	63.20	-5	7,195	-0.07%
2020/03/23	5	55.10	3	54.40	57.50	2	7,182	0.03%
2020/03/20	3	58.40	2	57.85	57.30	1	7,242	0.01%
2020/03/19	3	57.87	2	58.40	55.30	1	7,162	0.01%
2020/03/18	5	64.78	2	65.65	61.40	3	7,198	0.04%
2020/03/17	1	69.00	1	70.80	64.80	0	7,168	0.00%
2020/03/16	2	72.90	2	74.00	69.80	0	7,172	0.00%
2020/03/13	10	73.00	5	73.82	75.80	5	7,254	0.07%
2020/03/12	1	81.50	3	84.80	81.10	-2	7,460	-0.03%
2020/03/11	5	91.04	8	91.05	90.00	-3	7,486	-0.04%
2020/03/10	4	86.10	3	87.33	89.00	1	7,626	0.01%
2020/03/09	9	90.66	7	90.91	87.30	2	7,609	0.03%
2020/03/06	1	92.30	2	92.80	92.30	-1	7,687	-0.01%
2020/03/05	7	95.19	5	92.70	92.10	2	7,712	0.03%
2020/03/04	1	95.50	1	92.50	93.10	0	7,659	0.00%
2020/03/03	4	93.75	12	93.46	97.00	-8	7,837	-0.10%
2020/03/02	7	90.37	2	88.95	88.80	5	7,769	0.06%
2020/02/27	4	94.35	5	96.26	93.30	-1	7,822	-0.01%
2020/02/26	20	99.26	4	102.75	96.50	16	8,113	0.20%
2020/02/25	9	104.06	2	105.00	104.00	7	8,522	0.08%
2020/02/24	1	103.50	2	103.75	104.00	-1	8,910	-0.01%
2020/02/21	7	106.00	4	107.38	105.50	3	9,085	0.03%
2020/02/20	0	0.00	2	111.25	108.00	-2	9,142	-0.02%
2020/02/19	5	109.30	3	109.33	110.50	2	9,216	0.02%
2020/02/18	17	107.56	16	109.47	109.00	1	9,281	0.01%
2020/02/14	5	103.00	5	103.50	101.50	0	9,128	0.00%
2020/02/13	3	101.67	5	100.50	102.00	-2	9,198	-0.02%
2020/02/12	7	99.07	3	99.30	100.00	4	9,111	0.04%
2020/02/07	0	0.00	1	95.90	96.00	-1	9,349	-0.01%
2020/02/06	0	0.00	1	99.00	97.10	-1	9,485	-0.01%
2020/02/05	2	99.30	0	0.00	99.00	2	9,511	0.02%
2020/02/03	1	95.60	1	98.00	97.20	0	9,800	0.00%
2020/01/31	2	98.95	2	99.50	99.80	0	10,004	0.00%
2020/01/30	5	103.70	1	105.50	103.50	4	10,358	0.04%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/14	1	119.00	0	0.00	118.00	1	12,688	0.01%
2020/01/13	1	116.50	1	116.50	116.50	0	12,599	0.00%
2020/01/10	0	0.00	4	111.88	112.00	-4	12,586	-0.03%
2020/01/09	4	111.88	2	112.50	112.50	2	12,537	0.02%
2020/01/08	3	110.00	4	111.00	109.00	-1	12,484	-0.01%
2020/01/07	9	116.39	12	120.00	113.50	-3	12,440	-0.02%
2020/01/06	3	121.00	3	121.17	121.00	0	12,421	0.00%
2020/01/03	15	123.40	14	125.14	121.00	1	12,397	0.01%
2020/01/02	2	118.00	2	119.00	118.00	0	12,227	0.00%
2019/12/31	2	116.50	2	115.75	117.00	0	12,227	0.00%
2019/12/30	15	117.30	25	115.66	115.50	-10	12,238	-0.08%
2019/12/27	3	112.17	2	111.75	111.50	1	12,064	0.01%
2019/12/26	2	108.25	3	109.83	108.50	-1	12,027	-0.01%
2019/12/25	6	107.83	5	107.70	108.00	1	12,041	0.01%
2019/12/24	2	109.00	1	108.00	109.00	1	12,099	0.01%
2019/12/23	8	108.69	7	106.43	107.50	1	12,070	0.01%
2019/12/20	3	114.00	9.2	115.30	113.00	-6.2	11,808	-0.05%
2019/12/19	2	116.75	12	116.63	117.50	-10	11,763	-0.09%
2019/12/18	9	114.50	8	117.13	112.50	1	11,718	0.01%
2019/12/17	29	116.38	19	116.68	117.50	10	11,857	0.08%
2019/12/16	6	113.50	8	112.81	113.50	-2	11,872	-0.02%
2019/12/13	14	111.50	11	111.55	111.00	3	12,080	0.02%
2019/12/12	3	110.17	33	109.29	108.50	-30	12,109	-0.25%
2019/12/11	16	110.53	1	111.00	111.00	15	12,067	0.12%
2019/12/10	3	111.00	24	110.83	112.50	-21	11,987	-0.18%
2019/12/09	18	112.50	4	112.63	108.00	14	11,842	0.12%
2019/12/06	0	0.00	22	112.61	116.00	-22	11,650	-0.19%
2019/12/05	3	114.00	4	114.75	113.00	-1	11,643	-0.01%
2019/12/04	12	111.58	1	110.00	112.00	11	11,571	0.10%
2019/12/03	12	112.71	15	111.57	110.50	-3	11,796	-0.03%
2019/12/02	4	109.13	3	109.17	109.00	1	11,729	0.01%
2019/11/29	1	111.00	3	111.50	111.00	-2	11,693	-0.02%
2019/11/28	42	114.32	42	116.27	112.00	0	11,640	0.00%
2019/11/27	5	113.00	2	112.50	113.00	3	11,496	0.03%
2019/11/26	6	111.83	13	112.50	114.50	-7	11,571	-0.06%
2019/11/25	36	112.26	32.9	113.12	112.50	3.1	11,565	0.03%
2019/11/22	27	105.09	22	107.23	110.00	5	11,392	0.04%
2019/11/21	31	98.00	42	98.54	103.50	-11	11,252	-0.10%
2019/11/20	42	96.25	12	99.09	94.30	30	11,440	0.26%
2019/11/19	3	97.23	5	97.60	97.70	-2	11,547	-0.02%
2019/11/18	12	96.14	19	96.11	97.20	-7	11,499	-0.06%
2019/11/15	19	97.78	23	96.79	93.40	-4	11,470	-0.03%
2019/11/14	15	95.22	1	95.40	96.00	14	11,598	0.12%
2019/11/13	1	92.50	15	93.93	94.50	-14	11,591	-0.12%
2019/11/12	52	95.56	46	95.07	93.00	6	11,834	0.05%
2019/11/11	14	93.10	4	93.75	93.10	10	12,086	0.08%
2019/11/08	1	95.00	1	95.50	94.80	0	12,185	0.00%
2019/11/07	3	95.50	3	95.90	94.00	0	12,217	0.00%
2019/11/06	1	98.50	7	98.17	98.50	-6	12,136	-0.05%
2019/11/05	28	98.30	23	98.19	97.50	5	12,079	0.04%
2019/11/04	7	101.50	9	100.94	101.50	-2	11,944	-0.02%
2019/11/01	9	99.20	6	100.53	99.10	3	11,866	0.03%
2019/10/31	4	98.70	3	99.67	99.50	1	11,760	0.01%
2019/10/30	3	100.33	53	99.75	100.50	-50	11,680	-0.43%
2019/10/29	28	98.65	104	97.84	97.00	-76	11,515	-0.66%	大賣/
2019/10/28	71	94.80	21	95.44	96.10	50	11,397	0.44%
2019/10/25	56	93.41	62	93.88	96.80	-6	11,426	-0.05%
2019/10/24	67	84.95	46	86.08	89.10	21	10,783	0.19%
2019/10/23	73	80.89	94	79.18	81.00	-21	10,243	-0.21%
2019/10/22	109	76.35	80	76.66	76.80	29	9,768	0.30%	大買/
2019/10/21	11	74.61	10	74.72	74.70	1	10,005	0.01%
2019/10/18	4	74.25	8	74.76	73.80	-4	10,075	-0.04%
2019/10/17	2	73.15	0	0.00	73.60	2	10,138	0.02%
2019/10/16	1	73.50	2	74.00	73.50	-1	10,220	-0.01%
2019/10/15	7	73.83	18	73.76	73.50	-11	10,406	-0.11%
2019/10/14	4	73.63	4	74.40	74.00	0	10,542	0.00%
2019/10/09	8	72.78	9	71.66	72.10	-1	10,655	-0.01%
2019/10/08	6	73.02	5	72.30	72.00	1	10,693	0.01%
2019/10/07	0	0.00	2	73.15	73.80	-2	10,919	-0.02%
2019/10/04	2	73.20	11	72.55	73.30	-9	11,180	-0.08%
2019/10/03	5	74.18	2	74.40	74.70	3	11,371	0.03%
2019/10/02	2	74.70	0	0.00	75.20	2	11,752	0.02%
2019/10/01	4	74.85	22	75.44	75.30	-18	11,784	-0.15%
2019/09/27	28	74.87	6	74.43	73.50	22	11,768	0.19%
2019/09/26	6	76.42	0	0.00	75.80	6	11,685	0.05%
2019/09/25	8	76.89	12	76.57	77.10	-4	11,670	-0.03%
2019/09/24	24	79.13	18	78.17	77.30	6	11,763	0.05%
2019/09/23	11	78.95	12	78.43	79.30	-1	11,736	-0.01%
2019/09/20	39	79.84	35	80.14	78.20	4	11,931	0.03%
2019/09/19	18	78.94	15	79.01	78.90	3	11,853	0.03%
2019/09/18	24	78.30	26	78.13	78.00	-2	11,741	-0.02%
2019/09/17	30	76.95	41	76.82	76.40	-11	11,504	-0.10%
2019/09/16	12	74.78	2	75.90	74.60	10	11,458	0.09%
2019/09/12	3	75.07	3	75.37	75.00	0	11,634	0.00%
2019/09/11	3	74.50	3	75.00	74.60	0	11,843	0.00%
2019/09/10	12	75.35	6	74.40	74.30	6	11,880	0.05%
2019/09/09	43	74.21	4	75.38	75.30	39	11,967	0.33%
2019/09/06	4	75.18	44	74.73	74.70	-40	11,904	-0.34%
2019/09/05	80	78.01	102	78.18	77.00	-22	11,765	-0.19%	大賣/
2019/09/04	15	75.39	17	75.38	75.30	-2	11,511	-0.02%
2019/09/03	8	74.60	3	75.40	74.60	5	11,496	0.04%
2019/09/02	7	74.90	7	74.69	75.30	0	11,516	0.00%
2019/08/30	12	76.25	7	76.41	74.40	5	11,497	0.04%
2019/08/29	14	76.41	13	77.41	75.60	1	11,357	0.01%
2019/08/28	8	78.08	9	79.01	77.50	-1	11,208	-0.01%
2019/08/27	8	82.43	3	82.60	80.60	5	11,077	0.05%
2019/08/26	30	83.53	33	82.35	80.60	-3	10,906	-0.03%
2019/08/23	100	82.68	107	82.47	86.50	-7	10,601	-0.07%	大賣/
2019/08/22	118	79.47	100	79.60	78.70	18	10,158	0.18%	大買/
2019/08/21	7	76.34	6	76.97	76.40	1	9,990	0.01%
2019/08/20	33	77.48	43	77.47	76.00	-10	10,071	-0.10%
2019/08/19	30	75.90	48	76.00	76.40	-18	10,024	-0.18%
2019/08/16	7	73.97	9	74.41	73.50	-2	9,770	-0.02%
2019/08/15	50	75.05	23	75.49	74.00	27	9,800	0.28%
2019/08/14	25	75.78	19	75.41	78.50	6	9,599	0.06%
2019/08/13	4	71.85	8.4	72.75	71.40	-4.4	9,326	-0.05%
2019/08/12	9	74.80	24	74.63	75.30	-15	9,348	-0.16%
2019/08/08	7	73.13	11	72.95	73.00	-4	9,393	-0.04%
2019/08/07	7	73.11	17	73.44	72.30	-10	9,437	-0.11%
2019/08/06	10	73.68	4	73.78	74.70	6	9,503	0.06%
2019/08/05	6	73.85	6	74.55	73.60	0	9,496	0.00%
2019/08/02	17	75.40	12	74.77	74.20	5	9,522	0.05%
2019/08/01	8	77.00	3	78.37	78.30	5	9,504	0.05%
2019/07/31	21	76.70	17	76.31	77.10	4	9,491	0.04%
2019/07/30	28	77.95	24	77.98	77.00	4	9,502	0.04%
2019/07/29	36	78.27	39	77.78	79.70	-3	9,275	-0.03%
2019/07/26	18	74.72	9	73.94	74.70	9	9,056	0.10%
2019/07/25	12	73.68	18	73.72	73.50	-6	9,211	-0.07%
2019/07/24	5	72.14	7	72.00	72.30	-2	9,140	-0.02%
2019/07/23	26	74.23	33	76.30	71.40	-7	9,094	-0.08%
2019/07/22	2	71.95	0	0.00	71.90	2	8,839	0.02%
2019/07/19	6	71.78	6	71.57	72.50	0	8,902	0.00%
2019/07/18	4	70.50	6	70.62	70.40	-2	8,974	-0.02%
2019/07/17	8	70.56	7	71.57	70.90	1	9,181	0.01%
2019/07/16	21	72.53	23	72.47	73.00	-2	9,229	-0.02%
2019/07/15	7	71.43	3	70.20	72.00	4	9,369	0.04%
2019/07/12	2	69.80	0	0.00	69.70	2	9,476	0.02%
2019/07/11	2	71.65	8	71.20	72.30	-6	9,513	-0.06%
2019/07/10	7	70.61	21	70.29	70.00	-14	9,485	-0.15%
2019/07/09	4	67.77	19	66.20	67.30	-15	9,313	-0.16%
2019/07/08	41	64.92	44	64.75	64.60	-3	9,122	-0.03%
2019/07/05	1	60.10	6	59.85	60.30	-5	9,034	-0.06%
2019/07/04	16	59.14	10	58.70	59.00	6	9,140	0.07%
2019/07/03	1	58.70	5	58.68	58.80	-4	9,129	-0.04%
2019/07/02	14	59.69	21	59.45	59.20	-7	9,223	-0.08%
2019/07/01	35	59.39	40	59.49	59.70	-5	9,365	-0.05%
2019/06/28	23	58.16	12	58.27	58.30	11	9,345	0.12%
2019/06/27	35	57.96	25	58.74	58.00	10	9,301	0.11%
2019/06/26	18	55.98	31	56.59	57.20	-13	9,081	-0.14%
2019/06/25	12	54.98	5	55.20	54.90	7	8,951	0.08%
2019/06/24	13	55.78	12	55.67	56.30	1	8,955	0.01%
2019/06/21	6	56.43	5	56.18	55.70	1	8,942	0.01%
2019/06/20	6	54.60	21	55.76	56.80	-15	8,911	-0.17%
2019/06/19	23	52.76	18	52.91	53.80	5	8,762	0.06%
2019/06/18	48	49.71	45	49.35	49.30	3	8,615	0.03%
2019/06/17	17	50.04	15	49.27	49.65	2	8,725	0.02%
2019/06/14	10	51.80	4	51.80	51.60	6	8,769	0.07%
2019/06/13	5	53.90	5	53.60	53.10	0	8,808	0.00%
2019/06/12	20	53.50	10	53.40	53.40	10	8,970	0.11%
2019/06/11	1	54.20	1	54.60	53.60	0	9,015	0.00%
2019/06/10	9	53.51	12	53.73	53.90	-3	9,036	-0.03%
2019/06/06	34	52.32	34	52.53	52.30	0	9,038	0.00%
2019/06/05	29	52.41	19	52.67	51.80	10	9,100	0.11%
2019/06/04	18	52.97	13	52.68	51.70	5	9,118	0.05%
2019/06/03	2	52.20	4	52.35	52.90	-2	9,219	-0.02%
2019/05/31	4	53.55	4	53.30	52.80	0	9,367	0.00%
2019/05/30	4	53.10	4	52.80	53.40	0	9,524	0.00%
2019/05/29	15	51.77	5	51.76	51.60	10	9,880	0.10%
2019/05/28	6	55.07	6	54.93	54.70	0	9,896	0.00%
2019/05/27	5	55.60	0	0.00	54.50	5	10,205	0.05%
2019/05/24	13	58.29	15	58.49	56.90	-2	10,194	-0.02%
2019/05/23	10	57.51	14	56.86	57.30	-4	10,341	-0.04%
2019/05/22	12	58.98	5	58.66	57.30	7	10,728	0.07%
2019/05/21	17	57.29	19	57.33	59.00	-2	10,746	-0.02%
2019/05/20	1	57.50	0	0.00	56.10	1	10,807	0.01%
2019/05/17	6	59.32	5	59.60	57.80	1	10,813	0.01%
2019/05/16	19	59.38	25	59.56	58.20	-6	10,805	-0.06%
2019/05/15	20	58.36	22	58.43	59.00	-2	10,961	-0.02%
2019/05/14	28	57.17	24	56.46	57.60	4	11,067	0.04%
2019/05/13	2	55.60	1	56.60	55.30	1	11,229	0.01%
2019/05/10	11	58.68	4	58.53	57.20	7	11,531	0.06%
2019/05/09	7	58.97	2	58.60	58.10	5	11,897	0.04%
2019/05/08	28	60.37	34	60.35	60.50	-6	12,040	-0.05%
2019/05/07	18	60.47	18	60.59	60.30	0	12,176	0.00%
2019/05/06	1	59.00	8	58.60	58.40	-7	12,489	-0.06%
2019/05/03	22	61.39	45	61.12	61.70	-23	13,191	-0.17%
2019/05/02	46	60.83	16	60.64	61.00	30	13,595	0.22%
2019/04/30	8.8	58.46	8	58.38	58.30	0.8	14,103	0.01%
2019/04/29	10	57.15	16	57.13	57.60	-6	14,579	-0.04%
2019/04/26	9	57.22	10	57.93	57.30	-1	14,566	-0.01%
2019/04/25	15	59.21	12	59.51	59.10	3	14,486	0.02%
2019/04/24	10	58.55	7	60.06	58.20	3	14,376	0.02%
2019/04/23	22	60.63	6	63.12	60.50	16	14,191	0.11%
2019/04/22	7	62.64	10	61.55	63.20	-3	13,925	-0.02%
2019/04/19	43	60.23	41	60.48	60.70	2	13,710	0.01%
2019/04/18	53	58.20	59	58.07	58.20	-6	13,489	-0.04%
2019/04/17	7	56.13	21	56.86	56.10	-14	13,274	-0.11%
2019/04/16	25	56.71	16	56.88	57.20	9	13,224	0.07%
2019/04/15	45	55.04	39	54.98	55.90	6	13,015	0.05%
2019/04/12	5	52.60	21	52.36	52.40	-16	12,947	-0.12%
2019/04/11	37	54.96	29	54.68	52.30	8	12,954	0.06%
2019/04/10	32	52.83	48	53.03	53.70	-16	12,825	-0.12%
2019/04/09	5	52.50	1	52.50	51.50	4	12,732	0.03%
2019/04/08	6	52.40	4	52.55	52.00	2	12,803	0.02%
2019/04/03	13	52.20	4	53.00	51.60	9	12,808	0.07%
2019/04/02	29	51.93	15	51.95	51.60	14	12,697	0.11%
2019/04/01	3	50.18	0	0.00	50.30	3	12,639	0.02%
2019/03/29	0	0.00	5	49.05	49.95	-5	12,660	-0.04%
2019/03/28	4	49.33	0	0.00	49.15	4	13,128	0.03%
2019/03/27	0	0.00	5	50.00	49.80	-5	13,191	-0.04%
2019/03/25	5	50.30	0	0.00	49.95	5	13,319	0.04%
2019/03/22	6	51.75	2	51.90	51.60	4	13,402	0.03%
2019/03/21	2	52.85	2	52.75	52.40	0	13,469	0.00%
2019/03/20	17	51.55	18.2	51.91	52.20	-1.2	13,595	-0.01%
2019/03/19	2	50.88	22	51.76	49.95	-20	13,462	-0.15%
2019/03/18	0	0.00	1	49.10	49.80	-1	13,260	-0.01%
2019/03/15	3	48.88	50	49.31	49.00	-47	13,210	-0.36%
2019/03/14	30	51.08	3	51.07	49.70	27	13,078	0.21%
2019/03/13	18	49.56	17	49.76	50.30	1	13,182	0.01%
2019/03/12	12	49.91	7	50.16	49.55	5	13,176	0.04%
2019/03/11	12	49.66	8	50.69	49.35	4	13,420	0.03%
2019/03/08	14	50.16	14	50.07	50.60	0	13,452	0.00%
2019/03/07	15	51.05	14.3	51.35	50.50	0.7	13,434	0.01%
2019/03/06	33	53.21	29	53.93	51.50	4	13,415	0.03%
2019/03/05	68	53.55	14	53.79	54.20	54	13,257	0.41%
2019/03/04	77	53.61	102	53.96	55.50	-25	13,312	-0.19%	大賣/
2019/02/27	2	50.35	12	51.30	51.40	-10	12,885	-0.08%
2019/02/26	29	51.65	161	51.37	51.40	-132	12,737	-1.04%	大賣/鉅額交易
2019/02/25	11	49.67	10	49.30	49.60	1	12,345	0.01%
2019/02/22	101	49.55	22	49.39	48.60	79	12,298	0.64%	大買/
2019/02/21	73	51.28	130	50.93	50.60	-57	12,262	-0.46%	大賣/
2019/02/20	15	48.43	2	49.50	49.00	13	12,080	0.11%
2019/02/19	46	49.57	26	49.60	49.20	20	12,027	0.17%
2019/02/18	16	48.94	35	49.51	48.65	-19	11,934	-0.16%
2019/02/15	14.3	49.61	18	49.43	48.90	-3.7	11,918	-0.03%
2019/02/14	13	50.03	9	50.33	49.05	4	11,862	0.03%
2019/02/13	36	50.33	53	50.03	49.80	-17	11,648	-0.15%
2019/02/12	25	50.33	16	50.93	49.70	9	11,521	0.08%
2019/02/11	43	49.18	58	49.16	50.60	-15	11,339	-0.13%
2019/01/30	109	44.61	62	45.15	46.00	47	11,067	0.42%	大買/
2019/01/29	39	42.67	83	42.16	43.05	-44	10,767	-0.41%
2019/01/28	34	44.32	41	44.17	43.70	-7	10,638	-0.07%
2019/01/25	98	43.86	36	44.33	43.30	62	10,669	0.58%
2019/01/24	24	45.92	70	45.23	44.30	-46	10,534	-0.44%
2019/01/23	8	42.46	17	42.89	44.65	-9	9,951	-0.09%
2019/01/22	122	41.43	76	41.59	42.35	46	9,846	0.47%	大買/
2019/01/21	93	39.99	120	40.25	41.35	-27	9,429	-0.29%	大賣/
2019/01/18	8	37.60	9	37.84	37.60	-1	9,279	-0.01%
2019/01/17	4	36.53	0	0.00	36.50	4	9,559	0.04%
2019/01/16	22	37.43	22	37.72	37.10	0	9,849	0.00%
2019/01/10	11	37.04	11	37.32	36.45	0	10,893	0.00%
2019/01/09	35	37.54	13	37.99	37.00	22	11,005	0.20%
2019/01/08	3	37.70	0	0.00	37.95	3	11,048	0.03%
2019/01/07	18	39.00	20	38.83	39.00	-2	11,267	-0.02%
2019/01/04	4	37.36	1	37.65	37.50	3	11,269	0.03%
2019/01/03	23	38.76	44	38.27	38.60	-21	11,357	-0.18%
2019/01/02	82	39.44	67	40.17	38.00	15	11,452	0.13%
2018/12/28	46	38.82	48	39.08	38.90	-2	11,477	-0.02%
2018/12/27	19	38.72	35	38.64	38.40	-16	11,562	-0.14%
2018/12/26	18	37.02	2	39.30	37.35	16	11,528	0.14%
2018/12/25	0	0.00	43	38.28	38.75	-43	11,555	-0.37%
2018/12/24	6	37.94	93	37.98	38.60	-87	11,840	-0.73%
2018/12/22	40	36.91	5	37.60	37.00	35	11,913	0.29%
2018/12/21	303	39.20	226	39.07	37.60	77	12,033	0.64%	大買/大賣/
2018/12/20	53	37.98	52	38.03	37.90	1	11,750	0.01%
2018/12/19	2	36.10	3	36.75	38.00	-1	12,407	-0.01%
2018/12/17	52	38.83	63	38.83	37.30	-11	12,754	-0.09%
2018/12/14	20	37.80	31	37.31	38.00	-11	12,727	-0.09%
2018/12/13	81	37.57	70	37.62	37.15	11	12,739	0.09%
2018/12/12	10	36.40	11	36.83	36.10	-1	12,723	-0.01%
2018/12/11	10	35.71	10	36.00	35.70	0	13,076	0.00%
2018/12/10	3	35.10	0	0.00	35.00	3	13,446	0.02%
2018/12/07	1	35.20	3	35.00	35.05	-2	13,978	-0.01%
2018/12/06	4	35.90	3	36.93	34.05	1	14,042	0.01%
2018/12/05	1	37.35	0	0.00	37.50	1	14,081	0.01%
2018/12/04	97	39.18	112	39.28	38.50	-15	14,113	-0.11%	大賣/
2018/12/03	41	37.79	51	37.87	38.00	-10	13,929	-0.07%
2018/11/30	3	36.60	0	0.00	36.30	3	13,977	0.02%
2018/11/29	5	37.29	3	38.00	36.25	2	14,135	0.01%
2018/11/27	69	37.62	67	37.76	36.55	2	14,571	0.01%
2018/11/26	37	36.52	19	36.64	36.55	18	14,798	0.12%
2018/11/23	22	35.71	22	36.48	35.70	0	14,888	0.00%
2018/11/21	11	37.11	11	37.18	36.45	0	14,938	0.00%
2018/11/20	0	0.00	20	36.70	36.50	-20	14,941	-0.13%
2018/11/19	72	36.54	54	37.15	37.80	18	14,780	0.12%
2018/11/16	5	35.15	5	35.40	34.80	0	14,501	0.00%
2018/11/15	65	34.46	65	34.05	34.30	0	14,406	0.00%
2018/11/13	18	34.60	18	33.56	35.05	0	14,212	0.00%
2018/11/12	4	34.20	0	0.00	34.10	4	14,102	0.03%
2018/11/09	0	0.00	3	34.82	35.50	-3	14,002	-0.02%
2018/11/08	12	34.73	0	0.00	34.80	12	13,889	0.09%
2018/11/07	0	0.00	10	36.00	36.65	-10	13,747	-0.07%
2018/11/06	3	36.67	3	36.08	35.05	0	13,662	0.00%
2018/11/05	6	36.91	2	36.95	36.60	4	13,506	0.03%
2018/11/02	9	36.08	8	36.98	36.30	1	13,376	0.01%
2018/11/01	5	35.77	12	35.68	36.30	-7	13,143	-0.05%
2018/10/31	12	32.70	13	32.41	33.75	-1	12,878	-0.01%
2018/10/30	11	29.92	10	29.49	30.70	1	12,651	0.01%
2018/10/29	18	33.17	17	33.70	31.35	1	12,228	0.01%
2018/10/26	5	34.04	4	35.24	33.20	1	11,840	0.01%
2018/10/25	8	36.16	0	0.00	35.50	8	11,427	0.07%
2018/10/24	18	38.62	15	38.94	39.40	3	11,058	0.03%
2018/10/23	4	38.13	23	38.03	38.00	-19	10,736	-0.18%
2018/10/22	56	37.71	38	37.14	37.75	18	10,320	0.17%
2018/10/19	6	35.41	7	35.55	35.50	-1	9,808	-0.01%
2018/10/18	5	36.40	7	35.77	36.40	-2	9,661	-0.02%
2018/10/17	4	35.73	5	35.57	35.55	-1	9,509	-0.01%
2018/10/16	9	34.12	24	34.39	34.90	-15	9,299	-0.16%
2018/10/15	30	35.61	12	36.04	33.75	18	9,145	0.20%
2018/10/12	3	33.10	5	33.68	34.65	-2	8,841	-0.02%
2018/10/11	5	31.17	6	31.75	31.50	-1	8,767	-0.01%
2018/10/09	26	34.50	27	34.45	34.00	-1	8,557	-0.01%
2018/10/08	1	37.55	30.4	34.82	33.85	-29.4	8,362	-0.35%
2018/10/05	5	36.44	6	35.72	37.10	-1	8,143	-0.01%
2018/10/04	10	37.19	4	37.15	37.05	6	7,948	0.08%
2018/10/03	17	37.32	14	37.58	37.00	3	7,846	0.04%
2018/10/02	3	39.48	12	39.72	37.75	-9	7,676	-0.12%
2018/10/01	10	39.15	4	39.18	39.00	6	7,309	0.08%
2018/09/28	3	39.33	7	39.44	39.95	-4	7,163	-0.06%
2018/09/27	43	39.80	50	40.05	39.55	-7	6,973	-0.10%
2018/09/26	108.4	39.60	27	39.72	39.90	81.4	6,725	1.21%	大買/
2018/09/25	36	37.37	132.2	38.47	39.20	-96.2	5,973	-1.61%	大賣/
2018/09/21	23	35.97	15	35.84	35.65	8	5,648	0.14%
2018/09/20	1	34.35	9	34.38	34.00	-8	5,402	-0.15%
2018/09/19	3	34.30	16	34.10	33.95	-13	5,267	-0.25%
2018/09/18	27	33.54	16	33.84	33.45	11	5,121	0.21%
2018/09/17	117	36.20	31	36.82	34.80	86	4,920	1.75%	大買/
2018/09/14	10	34.33	10	34.91	36.50	0	4,534	0.00%
2018/09/13	61	35.78	116	34.90	33.60	-55	4,113	-1.34%	大賣/
2018/09/12	15	34.05	16	34.13	34.90	-1	3,537	-0.03%
2018/09/11	12	34.98	47	35.20	34.40	-35	3,414	-1.03%
2018/09/10	42	34.15	3	34.55	34.45	39	3,180	1.23%
2018/09/07	1	33.50	2	34.98	33.95	-1	3,074	-0.03%
2018/09/06	52	34.86	60	34.88	35.25	-8	2,918	-0.27%
2018/09/05	5	34.50	7	33.99	34.35	-2	2,726	-0.07%
2018/09/04	15	33.80	15	34.02	34.30	0	2,514	0.00%
2018/09/03	64	33.71	56	33.68	34.60	8	2,271	0.35%
2018/08/31	80	32.54	24	32.65	33.00	56	1,890	2.96%
2018/08/29	21	28.47	20	28.58	29.00	1	1,292	0.08%
2018/08/28	15	27.95	15	28.17	28.30	0	1,363	0.00%
2018/08/27	30	27.50	30	27.65	27.75	0	1,314	0.00%
2018/06/22	0	0.00	3	26.65	26.50	-3	1,166	-0.26%
2018/06/19	1	27.25	0	0.00	27.05	1	1,155	0.09%
2018/06/05	6	27.80	3	28.10	27.95	3	979	0.31%
2018/05/28	1	25.90	0	0.00	25.90	1	643	0.16%
2018/05/25	4	25.65	0	0.00	25.80	4	647	0.62%
2018/05/24	0	0.00	4	25.60	25.55	-4	662	-0.60%
2018/05/18	3	26.87	3	26.98	27.00	0	610	0.00%
2018/05/11	2	26.55	2	26.45	26.40	0	592	0.00%
2018/03/20	0	0.00	10	28.56	29.00	-10	1,385	-0.72%
2018/03/19	0	0.00	8	28.97	28.80	-8	1,435	-0.56%
2018/03/16	5	29.04	5	29.21	29.05	0	1,457	0.00%
2018/03/15	7	29.36	5	29.55	29.45	2	1,514	0.13%
2018/03/14	21	29.29	5	29.45	29.40	16	1,628	0.98%
2018/02/26	2	30.10	2	30.40	30.30	0	2,485	0.00%
2018/02/06	1	28.90	5	27.90	27.55	-4	2,646	-0.15%
2018/02/05	1	29.50	0	0.00	29.85	1	2,627	0.04%
2018/02/02	0	0.00	2	30.40	30.35	-2	2,640	-0.08%
2018/02/01	1	30.30	0	0.00	30.25	1	2,693	0.04%
2018/01/30	1	30.70	0	0.00	30.70	1	2,785	0.04%
2018/01/26	1	30.70	1	31.15	30.85	0	2,804	0.00%
2018/01/23	5	30.85	0	0.00	31.05	5	2,883	0.17%
2018/01/22	1	31.25	1	31.30	30.80	0	2,935	0.00%
2018/01/18	0	0.00	1	32.80	32.60	-1	2,897	-0.03%
2018/01/17	4	33.14	1	33.05	32.65	3	2,898	0.10%
2018/01/16	5	33.52	6	33.64	33.75	-1	2,864	-0.03%
2018/01/10	1	31.90	0	0.00	32.00	1	2,844	0.04%
2018/01/08	2	33.25	8	32.83	32.00	-6	2,809	-0.21%
2018/01/05	0	0.00	25	34.60	34.40	-25	2,745	-0.91%
2018/01/03	0	0.00	10	34.60	34.35	-10	2,710	-0.37%