台表科 (6278)-元大-府城券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
4,344張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	117.75	3	117.33	118.00	-2.9	3,412	-0.08%
2024/05/03	6.1	119.25	0.1	119.00	118.50	6	3,367	0.18%
2024/05/02	0.1	121.00	2.1	122.20	122.00	-2	3,254	-0.06%
2024/04/30	4	119.37	3.3	118.49	119.50	0.7	3,104	0.02%
2024/04/29	0.1	112.92	3	113.16	114.00	-2.9	2,869	-0.10%
2024/04/26	4	111.50	2	112.50	111.00	2	2,820	0.07%
2024/04/25	2.2	112.05	1	114.50	111.50	1.2	2,764	0.04%
2024/04/24	2	113.23	5	111.59	113.50	-3	2,709	-0.11%
2024/04/23	0	0.00	5.1	104.51	108.00	-5.1	2,606	-0.19%
2024/04/19	1	106.51	6	106.59	107.50	-5	2,544	-0.20%
2024/04/17	2	107.50	0	0.00	107.50	2	2,494	0.08%
2024/04/16	0	0.00	0	107.00	105.50	0	2,467	0.00%
2024/04/15	1.1	107.60	0.1	110.67	110.00	1	2,419	0.04%
2024/04/12	1	108.50	6	109.08	110.50	-5	2,377	-0.21%
2024/04/11	6.1	110.00	3.1	111.50	109.00	3	2,346	0.13%
2024/04/10	0.1	109.50	0.1	109.50	109.00	0	2,292	0.00%
2024/04/09	0.1	110.00	0.1	110.00	109.00	0	2,277	0.00%
2024/04/08	0	108.33	3.3	107.78	110.50	-3.2	2,251	-0.14%
2024/04/03	1.2	109.16	0.1	109.00	110.00	1.2	2,220	0.05%
2024/04/02	1	110.00	2	110.50	110.50	-1	2,205	-0.04%
2024/04/01	0.1	109.00	0.3	109.10	108.50	-0.2	2,182	-0.01%
2024/03/29	1.2	108.96	1.1	107.55	108.50	0.1	2,163	0.00%
2024/03/28	1.1	106.05	0	0.00	105.50	1.1	2,084	0.05%
2024/03/27	0.1	103.50	0	0.00	104.50	0.1	2,052	0.00%
2024/03/25	1	105.00	1	104.00	104.00	0	2,086	0.00%
2024/03/22	1.1	105.00	1	104.51	104.50	0.1	2,105	0.00%
2024/03/21	1	107.00	1	108.00	107.00	0	2,070	0.00%
2024/03/20	2	109.25	0	110.00	106.00	2	2,010	0.10%
2024/03/19	0.1	111.71	1.1	113.86	112.00	-1	1,868	-0.05%
2024/03/18	1.2	108.22	0	0.00	108.00	1.2	1,705	0.07%
2024/03/13	0	0.00	11	108.45	107.50	-11	1,533	-0.72%
2024/03/12	0	0.00	1.1	102.48	103.00	-1.1	1,411	-0.07%
2024/03/11	3.1	101.15	1	101.47	102.00	2	1,453	0.14%
2024/03/08	0	0.00	1.1	96.86	98.10	-1.1	1,388	-0.08%
2024/03/06	0	0.00	1	97.70	97.80	-1	1,409	-0.07%
2024/03/04	1	97.10	4.1	96.50	97.30	-3.1	1,528	-0.20%
2024/03/01	2.1	96.30	0	0.00	95.20	2.1	1,559	0.13%
2024/02/29	0	0.00	3.1	97.89	98.20	-3.1	1,563	-0.20%
2024/02/27	0	96.05	0.1	96.70	96.10	0	1,597	0.00%
2024/02/26	0.1	96.35	3	96.40	96.60	-2.9	1,602	-0.18%
2024/02/20	3	95.50	0	0.00	95.10	3	1,615	0.19%
2024/02/19	0	0.00	0.3	95.80	96.00	-0.3	1,615	-0.02%
2024/02/16	0	0.00	1	94.70	94.50	-1	1,613	-0.06%
2024/02/15	0	0.00	1	94.10	94.40	-1	1,618	-0.06%
2024/02/05	0	0.00	0.7	92.17	92.50	-0.7	1,616	-0.04%
2024/02/02	1	92.80	0	0.00	92.80	1	1,634	0.06%
2024/01/24	2	92.10	0	0.00	92.10	2	1,688	0.12%
2024/01/22	0	0.00	0	93.10	92.20	0	1,761	0.00%
2024/01/19	1	91.00	0	0.00	91.60	1	1,753	0.06%
2024/01/17	1	92.20	0	0.00	91.60	1	1,717	0.06%
2024/01/05	0	0.00	1	94.30	93.80	-1	1,722	-0.06%
2024/01/04	0	0.00	4	94.30	94.70	-4	1,725	-0.23%
2024/01/02	0	94.90	0	0.00	95.90	0	1,714	0.00%
2023/12/26	2	93.20	0	0.00	93.60	2	1,672	0.12%
2023/12/25	5	93.90	0	0.00	93.10	5	1,658	0.30%
2023/12/21	0	94.97	0	0.00	95.00	0	1,620	0.00%
2023/12/20	3	94.70	1	95.60	94.80	2	1,593	0.13%
2023/12/19	0	92.80	0	0.00	93.00	0	1,551	0.00%
2023/12/18	2	93.10	0	0.00	93.10	2	1,513	0.13%
2023/12/11	0	0.00	0.1	96.90	96.40	-0.1	1,505	-0.01%
2023/12/08	0.1	96.16	5	97.00	97.10	-4.9	1,508	-0.32%
2023/12/07	0	96.00	2	96.39	95.50	-2	1,494	-0.14%
2023/12/06	3	94.93	0	0.00	94.80	3	1,472	0.21%
2023/12/05	0	0.00	0.1	98.40	98.60	-0.1	1,421	0.00%
2023/12/04	1.1	98.56	3	98.30	98.50	-1.9	1,406	-0.14%
2023/12/01	0	0.00	0.1	96.80	97.00	-0.1	1,353	-0.01%
2023/11/30	0.1	96.00	3.3	97.88	97.30	-3.2	1,343	-0.23%
2023/11/29	0.1	96.20	2	96.00	96.00	-1.9	1,255	-0.15%
2023/11/28	0	0.00	0.1	93.70	95.10	-0.1	1,197	0.00%
2023/11/27	2.1	93.20	0	0.00	92.80	2.1	1,157	0.18%
2023/11/24	0	0.00	2	94.10	94.40	-2	1,130	-0.18%
2023/11/20	2	92.30	0	0.00	92.70	2	1,039	0.19%
2023/11/10	0.1	92.20	0	0.00	92.40	0.1	972	0.01%
2023/11/01	1	93.30	1	94.10	93.90	0	977	0.00%
2023/10/24	0	89.50	0	0.00	89.70	0	932	0.00%
2023/10/20	0	0.00	3	88.20	88.30	-3	978	-0.31%
2023/10/19	1	88.30	0	0.00	88.80	1	1,018	0.10%
2023/10/17	1	90.10	0	0.00	89.90	1	1,296	0.08%
2023/10/13	5	91.10	0	0.00	90.60	5	1,327	0.38%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/05	0	91.40	0	0.00	91.10	0	1,469	0.00%
2023/10/04	1	90.70	0	0.00	91.30	1	1,489	0.07%
2023/10/02	0	0.00	1	91.60	92.00	-1	1,533	-0.07%
2023/09/27	0	90.90	0	0.00	91.00	0	1,549	0.00%
2023/09/22	1	91.60	0	0.00	91.70	1	1,561	0.06%
2023/09/21	1	93.30	1	93.00	92.50	0	1,557	0.00%
2023/09/20	2	93.70	0	0.00	93.20	2	1,552	0.13%
2023/09/19	1	96.90	1	96.40	96.40	0	1,543	0.00%
2023/09/15	0	0.00	1.5	95.99	95.60	-1.5	1,533	-0.10%
2023/09/14	0	0.00	2	94.40	94.10	-2	1,534	-0.13%
2023/09/11	0	92.95	0	0.00	92.30	0	1,587	0.00%
2023/09/08	0	0.00	1	94.59	93.70	-1	1,608	-0.06%
2023/09/06	0	0.00	1.1	93.59	93.40	-1.1	1,624	-0.07%
2023/09/04	1	90.50	0	0.00	91.30	1	1,609	0.06%
2023/08/31	0	90.60	0	0.00	91.70	0	1,621	0.00%
2023/08/30	1	90.80	0	0.00	90.40	1	1,614	0.06%
2023/08/15	0	0.00	0	89.30	90.20	0	1,705	0.00%
2023/08/14	0	88.50	0	0.00	86.80	0	1,693	0.00%
2023/08/01	5	92.10	0	0.00	91.00	5	1,640	0.30%
2023/07/31	0	89.70	0	0.00	90.40	0	1,631	0.00%
2023/07/26	0	89.50	0	0.00	89.00	0	1,633	0.00%
2023/07/25	5	88.60	0	0.00	88.40	5	1,627	0.31%
2023/07/24	0.3	91.00	0	0.00	89.10	0.3	1,601	0.02%
2023/07/21	6	93.77	4	93.48	92.80	2	1,561	0.13%
2023/07/20	1	94.30	1	95.42	96.40	0	1,385	0.00%
2023/07/17	0	87.60	0.3	88.00	88.20	-0.3	1,256	-0.02%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3.1	91.61	0	0.00	90.20	3.1	1,276	0.24%
2023/07/12	0	0.00	2	99.60	99.50	-2	1,216	-0.16%
2023/07/11	0.3	99.79	1	99.80	99.50	-0.8	1,192	-0.06%
2023/07/10	0	0.00	1	99.20	98.80	-1	1,203	-0.08%
2023/07/07	0.1	98.85	0	0.00	98.50	0.1	1,217	0.00%
2023/07/06	0.1	100.00	0	0.00	100.50	0.1	1,242	0.00%
2023/07/05	0	0.00	2	101.50	101.50	-2	1,253	-0.16%
2023/07/04	0	101.50	0	0.00	101.00	0	1,306	0.00%
2023/06/30	0	0.00	0	100.50	100.50	0	1,397	0.00%
2023/06/21	0	0.00	0.3	101.00	101.00	-0.3	1,491	-0.02%
2023/06/14	3	98.93	0	0.00	98.90	3	1,452	0.21%
2023/06/13	0	0.00	1	102.50	100.50	-1	1,450	-0.07%
2023/06/12	1	101.00	1	102.00	102.00	0	1,449	0.00%
2023/06/08	0	98.80	0	0.00	99.30	0	1,489	0.00%
2023/06/06	0	0.00	0	99.80	99.60	0	1,540	0.00%
2023/06/05	0	0.00	0	100.00	99.70	0	1,570	0.00%
2023/06/01	0.3	98.99	0.5	98.80	99.10	-0.2	1,615	-0.01%
2023/05/31	0.4	101.50	1	102.50	101.00	-0.7	1,604	-0.04%
2023/05/30	1	101.00	0	0.00	101.50	1	1,602	0.06%
2023/05/25	1.3	99.84	3	99.80	99.90	-1.8	1,691	-0.10%
2023/05/24	1	99.90	0	0.00	100.00	1	1,718	0.06%
2023/05/23	0.2	98.70	0	0.00	98.90	0.2	1,761	0.01%
2023/05/22	1	98.30	0	0.00	98.40	1	1,807	0.06%
2023/05/17	2	97.00	0	0.00	96.80	2	1,963	0.10%
2023/05/05	0	0.00	2	97.80	97.60	-2	2,168	-0.09%
2023/05/04	1	95.00	0	0.00	96.40	1	2,237	0.04%
2023/05/03	1	96.40	0	0.00	96.40	1	2,278	0.04%
2023/04/25	0.1	98.20	0	0.00	97.00	0.1	2,318	0.00%
2023/04/20	0	0.00	5	100.50	100.00	-5	2,300	-0.22%
2023/04/19	0	99.50	5	99.50	98.80	-5	2,293	-0.22%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/17	1	103.50	1	103.50	104.50	0	2,257	0.00%
2023/04/14	0	0.00	1	102.00	102.50	-1	2,240	-0.04%
2023/04/12	0.1	100.75	0	0.00	101.00	0.1	2,207	0.00%
2023/04/10	0	0.00	1	96.50	98.00	-1	2,132	-0.05%
2023/04/07	0.1	97.70	5	97.94	97.30	-4.9	2,112	-0.23%
2023/04/06	0	0.00	4	98.90	100.00	-4	2,048	-0.20%
2023/03/31	0.1	97.18	0	0.00	97.20	0.1	1,997	0.01%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/28	0.1	95.20	0	0.00	94.90	0.1	1,937	0.01%
2023/03/27	2	95.90	4	95.90	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	1	94.90	95.30	-1	1,909	-0.05%
2023/03/23	1	94.20	0	0.00	94.10	1	1,876	0.05%
2023/03/21	1	93.40	0	0.00	93.30	1	1,861	0.05%
2023/03/14	2	93.10	0.1	92.80	92.70	1.9	1,855	0.10%
2023/03/13	0	0.00	6.2	93.28	92.70	-6.2	1,844	-0.34%
2023/03/09	0	0.00	1	92.20	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	2	91.85	92.00	-2	1,796	-0.11%
2023/03/07	1	90.50	1	90.80	90.70	0	1,776	0.00%
2023/03/06	1	90.30	0.1	90.30	90.90	1	1,753	0.05%
2023/03/03	0.1	89.90	1	90.00	89.90	-1	1,733	-0.05%
2023/02/24	0	0.00	1.1	89.51	88.90	-1.1	1,720	-0.06%
2023/02/23	0	0.00	2.3	88.54	88.50	-2.3	1,666	-0.14%
2023/02/21	0.3	88.50	1	88.10	88.40	-0.7	1,641	-0.04%
2023/02/20	2	87.20	0.1	87.70	87.40	1.9	1,616	0.12%
2023/02/17	2.1	85.47	0	0.00	86.00	2.1	1,596	0.13%
2023/02/15	3	85.23	0	0.00	85.00	3	1,572	0.19%
2023/02/13	1	85.40	1	87.40	87.70	0	1,537	0.00%
2023/02/10	0.2	87.53	13	87.67	86.90	-12.9	1,537	-0.84%
2023/02/09	2	88.85	0	0.00	88.50	2	1,520	0.13%
2023/02/08	1.2	89.05	0	0.00	89.20	1.2	1,530	0.08%
2023/02/07	4.1	88.82	2	89.20	89.40	2.1	1,516	0.14%
2023/02/06	11	92.07	0	0.00	92.20	11	1,498	0.73%
2023/02/03	0	0.00	20	93.88	93.50	-20	1,524	-1.31%
2023/02/02	17	92.95	1	92.90	93.30	16	1,504	1.06%
2023/02/01	2	91.15	0	0.00	91.90	2	1,434	0.14%
2023/01/30	0	0.00	1	89.70	90.30	-1	1,355	-0.07%
2023/01/12	0	0.00	1	91.40	89.80	-1	1,366	-0.07%
2023/01/09	1	90.80	0	0.00	90.90	1	1,396	0.07%
2022/12/21	10	92.10	0	0.00	92.10	10	1,646	0.61%
2022/12/13	0	0.00	1	98.10	97.50	-1	1,723	-0.06%
2022/12/05	0	0.00	0.1	98.60	98.80	-0.1	1,723	0.00%
2022/11/16	1	92.40	1	92.40	93.60	0	2,083	0.00%
2022/11/14	1	91.70	0	0.00	91.50	1	2,156	0.05%
2022/11/11	0	0.00	11	91.27	90.50	-11	2,232	-0.49%
2022/11/10	0	0.00	1	89.80	90.10	-1	2,297	-0.04%
2022/11/08	1	89.80	0	0.00	88.50	1	2,347	0.04%
2022/11/04	0	0.00	4	87.50	87.70	-4	2,618	-0.15%
2022/11/02	1	88.60	1	88.50	86.30	0	2,738	0.00%
2022/10/26	0	78.10	0	0.00	77.80	0	2,721	0.00%
2022/10/14	0	0.00	0.5	78.90	78.40	-0.5	2,801	-0.02%
2022/10/13	5	78.10	0	0.00	74.70	5	2,820	0.18%
2022/10/05	1	88.60	1	88.20	87.40	0	3,032	0.00%
2022/10/04	5	87.30	0	0.00	87.10	5	3,055	0.16%
2022/09/27	0	83.40	0	0.00	83.70	0	3,397	0.00%
2022/09/26	0	0.00	1	81.90	81.30	-1	3,536	-0.03%
2022/09/23	0	0.00	2	86.20	85.90	-2	3,672	-0.05%
2022/09/19	6	88.90	1	88.50	88.90	5	3,855	0.13%
2022/09/16	5	90.00	0	0.00	88.90	5	3,868	0.13%
2022/09/14	1	90.40	1	88.50	90.80	0	3,891	0.00%
2022/09/13	0	0.00	1	92.20	91.70	-1	3,885	-0.03%
2022/09/08	4	90.43	1	90.00	91.20	3	3,912	0.08%
2022/09/07	1	89.90	1	90.80	90.10	0	3,904	0.00%
2022/09/06	5.5	94.90	7	95.03	91.90	-1.5	3,858	-0.04%
2022/09/05	1	101.00	0	0.00	100.00	1	3,739	0.03%
2022/09/01	2	101.50	0	0.00	101.00	2	3,751	0.05%
2022/08/29	1	102.50	1.3	103.23	104.50	-0.3	3,679	-0.01%
2022/08/24	1	103.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	0	0.00	10	102.00	104.00	-10	3,715	-0.27%
2022/08/19	0.3	106.50	1	106.50	106.50	-0.7	3,680	-0.02%
2022/08/18	0	0.00	1	103.50	104.50	-1	3,615	-0.03%
2022/08/17	1	102.50	0	0.00	101.50	1	3,524	0.03%
2022/08/16	2	99.40	2.5	99.05	98.20	-0.5	3,431	-0.01%
2022/08/15	1	99.50	1.1	100.95	99.30	-0.1	3,400	0.00%
2022/08/12	2	101.25	3	101.67	100.50	-1	3,352	-0.03%
2022/08/11	3.5	97.53	3	100.50	100.00	0.5	3,240	0.02%
2022/08/10	0	0.00	1	93.70	93.50	-1	3,089	-0.03%
2022/08/09	1	88.40	0	0.00	89.80	1	2,983	0.03%
2022/08/08	1	87.70	2	88.20	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	2	86.45	87.60	-2	2,962	-0.07%
2022/08/04	3	83.27	0	0.00	83.70	3	2,938	0.10%
2022/08/03	1	85.10	1	84.80	83.90	0	2,943	0.00%
2022/08/02	2	85.10	2	85.00	85.00	0	2,971	0.00%
2022/08/01	0	0.00	2	86.40	87.20	-2	3,018	-0.07%
2022/07/29	1	85.70	2	85.85	86.20	-1	3,021	-0.03%
2022/07/28	0	0.00	4	84.88	84.50	-4	3,040	-0.13%
2022/07/27	1	85.10	0	0.00	85.50	1	3,062	0.03%
2022/07/26	2	84.60	2	85.80	84.60	0	3,093	0.00%
2022/07/25	0	0.00	1	86.40	86.70	-1	3,107	-0.03%
2022/07/22	1	88.10	0	0.00	86.30	1	3,126	0.03%
2022/07/21	0	0.00	1	86.20	87.30	-1	3,115	-0.03%
2022/07/20	3	86.10	0	0.00	85.30	3	3,100	0.10%
2022/07/19	2	84.55	1	84.90	85.10	1	3,122	0.03%
2022/07/18	2	84.60	0	0.00	84.90	2	3,139	0.06%
2022/07/15	1	84.30	1	84.10	84.10	0	3,123	0.00%
2022/07/14	1	77.70	1	78.70	80.70	0	3,075	0.00%
2022/07/08	0	0.00	2	81.00	80.90	-2	2,792	-0.07%
2022/07/07	11	75.66	1.1	77.78	78.90	9.9	2,741	0.36%
2022/07/06	2.1	77.10	2	76.80	75.60	0.1	2,683	0.00%
2022/07/05	1	78.40	0.1	79.80	80.40	0.9	2,618	0.03%
2022/07/04	0.1	78.00	0	0.00	77.50	0.1	2,530	0.00%
2022/07/01	7	82.84	0	0.00	81.40	7	2,407	0.29%
2022/06/30	1	88.80	1	90.70	90.40	0	2,245	0.00%
2022/06/24	1	99.30	3	100.00	99.10	-2	2,254	-0.09%
2022/06/23	1	99.40	0	0.00	99.00	1	2,264	0.04%
2022/06/21	0	0.00	2	102.50	104.00	-2	2,346	-0.09%
2022/06/16	0	0.00	1.2	111.67	107.00	-1.2	2,355	-0.05%
2022/06/10	1	113.00	1	112.50	113.00	0	2,655	0.00%
2022/06/07	1	112.50	1	113.50	112.50	0	2,703	0.00%
2022/06/02	1.1	114.45	0	0.00	113.50	1.1	2,738	0.04%
2022/06/01	6.1	112.99	0	0.00	112.00	6.1	2,803	0.22%
2022/05/31	1	112.00	2	112.25	112.00	-1	2,853	-0.04%
2022/05/30	1	109.50	1	108.50	108.50	0	2,877	0.00%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/20	1	106.00	1	105.00	105.00	0	3,266	0.00%
2022/05/19	7	103.00	2	105.25	105.50	5	3,416	0.15%
2022/05/18	2	105.75	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	0	0.00	1	104.50	104.00	-1	3,501	-0.03%
2022/05/13	1	103.00	0	0.00	103.50	1	3,531	0.03%
2022/05/12	2	101.75	2	102.25	101.00	0	3,603	0.00%
2022/05/10	2	102.00	0	0.00	103.50	2	3,810	0.05%
2022/05/09	2	103.75	2	104.50	101.50	0	3,974	0.00%
2022/05/05	1	107.00	0	0.00	108.00	1	4,117	0.02%
2022/05/03	1	105.00	11	105.91	106.00	-10	4,234	-0.24%
2022/04/29	10	103.00	5	104.00	105.50	5	4,345	0.12%
2022/04/27	1	98.00	1	98.70	101.50	0	4,493	0.00%
2022/04/21	1	111.00	0	0.00	110.00	1	5,265	0.02%
2022/04/15	0	0.00	7	111.00	110.50	-7	6,217	-0.11%
2022/04/14	0	0.00	7	112.00	113.00	-7	6,576	-0.11%
2022/04/13	1	113.00	1.1	111.14	112.00	-0.1	6,812	0.00%
2022/04/12	1.1	110.59	1	112.50	111.50	0.1	7,015	0.00%
2022/04/11	2	113.00	0	0.00	111.00	2	7,102	0.03%
2022/04/07	2	115.00	0	0.00	114.50	2	7,501	0.03%
2022/03/30	3	121.00	7	120.57	121.00	-4	7,530	-0.05%
2022/03/29	6	119.92	7	121.14	120.00	-1	7,487	-0.01%
2022/03/28	1	117.00	1	117.00	117.00	0	7,422	0.00%
2022/03/25	5	120.00	5	121.00	119.00	0	7,403	0.00%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	10	116.25	0	0.00	117.00	10	7,270	0.14%
2022/03/16	1	114.50	7	115.14	113.50	-6	7,203	-0.08%
2022/03/15	6	109.17	1	113.00	109.00	5	7,060	0.07%
2022/03/09	0	0.00	1	113.50	112.50	-1	7,154	-0.01%
2022/03/08	11	111.82	0	0.00	111.00	11	7,147	0.15%
2022/03/07	5	115.70	5	117.70	113.50	0	7,120	0.00%
2022/03/03	1	122.00	2	118.50	121.50	-1	6,998	-0.01%
2022/03/02	18	118.58	17	115.26	119.00	1	6,961	0.01%
2022/03/01	1	116.50	1	117.50	117.00	0	6,929	0.00%
2022/02/25	1	116.50	2	117.00	116.00	-1	6,881	-0.01%
2022/02/23	2	120.50	1	119.00	121.00	1	6,846	0.01%
2022/02/22	1	121.00	2	122.00	119.00	-1	6,830	-0.01%
2022/02/21	12	123.75	14	125.07	123.50	-2	6,770	-0.03%
2022/02/18	11	126.00	11	127.45	127.00	0	6,704	0.00%
2022/02/17	0	0.00	1	129.00	128.50	-1	6,768	-0.01%
2022/02/16	1	131.00	0	0.00	130.00	1	6,893	0.01%
2022/02/14	2	129.75	0	0.00	129.50	2	7,435	0.03%
2022/02/11	3	135.33	1	136.50	134.00	2	7,387	0.03%
2022/02/10	5	138.90	1	138.04	137.50	4	7,309	0.05%
2022/02/09	0	0.00	1	139.50	139.00	-1	7,183	-0.01%
2022/02/08	1	132.50	1	133.00	133.00	0	7,006	0.00%
2022/02/07	0	0.00	0.3	133.50	134.00	-0.3	6,961	0.00%
2022/01/26	3.3	129.95	2	130.50	130.00	1.3	6,875	0.02%
2022/01/25	2	131.00	3.1	131.40	129.00	-1.1	6,925	-0.02%
2022/01/24	20	130.15	20.3	132.80	130.50	-0.3	6,927	0.00%
2022/01/21	24	133.48	20.2	134.50	132.50	3.8	6,883	0.06%
2022/01/20	4	137.75	3	138.67	137.50	1	6,946	0.01%
2022/01/19	7	137.93	9	139.06	137.00	-2	6,916	-0.03%
2022/01/18	23	139.85	24	140.48	139.00	-1	6,853	-0.01%
2022/01/17	7.3	140.24	10	136.35	141.00	-2.7	6,601	-0.04%
2022/01/14	22.3	131.03	20	132.00	136.00	2.3	6,415	0.04%
2022/01/13	13	131.81	13	134.73	132.50	0	6,266	0.00%
2022/01/11	1	135.00	2.3	134.26	134.50	-1.3	6,083	-0.02%
2022/01/10	6.3	138.75	9.3	137.45	136.50	-3	5,920	-0.05%
2022/01/07	4.1	132.43	8	134.31	133.50	-3.9	5,443	-0.07%
2022/01/06	3.1	129.06	3	130.67	133.00	0.1	5,078	0.00%
2022/01/05	5.1	127.90	3	128.83	131.00	2.1	4,843	0.04%
2022/01/04	4	126.13	7	126.14	126.50	-3	4,643	-0.06%
2022/01/03	9	127.61	45	128.64	124.00	-36	4,567	-0.79%
2021/12/30	19	123.89	2	123.50	123.50	17	4,268	0.40%
2021/12/29	30	122.50	2	122.50	122.00	28	4,210	0.67%
2021/12/28	2	119.75	1	120.50	120.00	1	4,177	0.02%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/24	1	120.00	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	1	120.50	120.50	-1	4,220	-0.02%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/14	2	118.25	2	116.75	116.00	0	4,174	0.00%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/09	0	0.00	1	118.50	118.50	-1	4,163	-0.02%
2021/12/08	2	121.49	0	0.00	119.00	2	4,143	0.05%
2021/12/07	6	122.92	2	124.50	120.00	4	4,113	0.10%
2021/12/06	1	119.50	3	119.67	121.00	-2	4,030	-0.05%
2021/12/03	1	118.50	0	0.00	118.50	1	4,004	0.02%
2021/11/30	1	119.00	0	0.00	117.50	1	4,150	0.02%
2021/11/29	2	114.50	4	116.00	117.00	-2	4,220	-0.05%
2021/11/23	0.2	119.00	0	0.00	119.00	0.2	4,270	0.00%
2021/11/22	0	0.00	1	123.00	123.00	-1	4,222	-0.02%
2021/11/19	1	122.00	21	122.55	122.50	-20	4,192	-0.48%
2021/11/16	1	126.00	1	125.50	124.50	0	4,127	0.00%
2021/11/15	0	0.00	3	125.50	126.00	-3	4,032	-0.07%
2021/11/12	4	123.75	4	122.38	121.50	0	3,936	0.00%
2021/11/11	22	121.86	9	120.11	122.00	13	3,788	0.34%
2021/11/10	2	113.00	1	113.00	112.00	1	3,457	0.03%
2021/11/09	1	112.00	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0	0.00	1	111.00	110.50	-1	3,529	-0.03%
2021/11/03	1	111.50	1	112.50	111.50	0	3,626	0.00%
2021/11/02	2	113.75	2	115.50	114.00	0	3,609	0.00%
2021/11/01	3	116.00	1	116.00	115.50	2	3,553	0.06%
2021/10/29	1	111.00	1	111.50	112.00	0	3,691	0.00%
2021/10/28	2	111.25	3	112.17	111.50	-1	3,691	-0.03%
2021/10/27	1	106.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	1	106.00	0	0.00	104.50	1	3,798	0.03%
2021/10/22	2	110.25	4	110.38	110.00	-2	3,809	-0.05%
2021/10/18	0	0.00	2	103.00	106.00	-2	3,941	-0.05%
2021/10/13	11	100.59	0	0.00	100.50	11	4,003	0.27%
2021/10/12	1	103.50	2	104.25	103.50	-1	4,032	-0.02%
2021/10/07	0	0.00	6	103.67	104.50	-6	4,260	-0.14%
2021/10/06	2	102.50	7	102.71	101.00	-5	4,322	-0.12%
2021/10/05	10	99.41	0	0.00	102.00	10	4,362	0.23%
2021/10/04	0	0.00	1	99.10	98.90	-1	4,437	-0.02%
2021/10/01	0	0.00	2	98.60	98.80	-2	4,609	-0.04%
2021/09/30	1	102.50	10	100.20	102.00	-9	4,627	-0.19%
2021/09/29	1	100.50	2	100.50	100.50	-1	4,629	-0.02%
2021/09/28	2	103.00	0	0.00	102.50	2	4,722	0.04%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/22	0	0.00	1	103.00	104.50	-1	5,032	-0.02%
2021/09/14	0	0.00	1	107.00	107.50	-1	6,086	-0.02%
2021/09/13	1	108.50	1	109.50	108.50	0	6,260	0.00%
2021/09/10	1	109.50	5	109.50	110.00	-4	6,501	-0.06%
2021/09/06	0	0.00	5	108.50	108.50	-5	7,176	-0.07%
2021/09/02	2	111.25	0	0.00	112.50	2	7,164	0.03%
2021/09/01	6	110.17	4	107.25	111.50	2	7,129	0.03%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/19	1	105.00	1	104.00	102.00	0	7,968	0.00%
2021/08/18	0	0.00	2	101.50	107.00	-2	8,134	-0.02%
2021/08/17	2.1	103.76	1	107.00	102.50	1.1	8,127	0.01%
2021/08/16	0.1	109.00	0	0.00	109.50	0.1	8,144	0.00%
2021/08/13	3	113.17	0	0.00	111.00	3	8,097	0.04%
2021/08/12	0	0.00	6	116.92	117.00	-6	8,092	-0.07%
2021/08/10	11	120.27	2	121.00	120.00	9	8,211	0.11%
2021/08/09	1.1	121.45	0	0.00	120.00	1.1	8,233	0.01%
2021/08/06	1	124.00	0.2	124.50	123.00	0.8	8,216	0.01%
2021/08/05	2	125.75	1	125.00	126.00	1	8,254	0.01%
2021/08/04	9	128.78	0.1	125.50	125.50	9	8,356	0.11%
2021/08/03	1.1	130.43	2	129.00	131.00	-1	8,215	-0.01%
2021/08/02	3	128.67	5.1	129.00	128.50	-2.1	8,175	-0.03%
2021/07/30	4.1	124.76	2	124.50	125.00	2.1	8,088	0.03%
2021/07/29	1	118.00	1	120.00	122.00	0	8,037	0.00%
2021/07/28	2	118.00	4.3	117.63	118.00	-2.3	8,142	-0.03%
2021/07/27	0	0.00	6	124.50	122.00	-6	8,186	-0.07%
2021/07/26	6	124.83	1	126.00	124.50	5	8,215	0.06%
2021/07/23	0	0.00	1	125.00	123.50	-1	8,175	-0.01%
2021/07/20	2	122.75	1	122.50	120.50	1	8,046	0.01%
2021/07/19	2	127.25	1	125.50	126.00	1	8,033	0.01%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	6	128.42	3	125.33	125.50	3	8,200	0.04%
2021/07/14	1.5	126.17	1	126.50	127.00	0.5	8,309	0.01%
2021/07/13	0	0.00	4	124.00	123.50	-4	8,366	-0.05%
2021/07/12	0	0.00	1.3	121.73	122.50	-1.3	8,309	-0.02%
2021/07/09	1	124.00	2	124.50	122.50	-1	8,241	-0.01%
2021/07/08	1	128.00	8	126.00	127.00	-7	8,295	-0.08%
2021/07/07	3	123.17	0	0.00	122.00	3	8,212	0.04%
2021/07/06	0	0.00	15	122.50	122.00	-15	8,262	-0.18%
2021/07/05	12.2	123.76	1	124.00	124.00	11.2	8,290	0.14%
2021/07/02	1.1	118.73	0	0.00	121.50	1.1	8,352	0.01%
2021/07/01	0.1	120.00	5	118.50	118.50	-4.9	8,579	-0.06%
2021/06/30	1	120.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	0.2	122.50	0	0.00	121.50	0.2	8,529	0.00%
2021/06/28	2	122.50	0	0.00	121.00	2	8,420	0.02%
2021/06/25	43.1	128.66	1	128.00	127.50	42.1	8,186	0.51%
2021/06/24	1	133.50	3	135.00	132.50	-2	8,043	-0.02%
2021/06/23	2	131.25	1	131.50	130.50	1	7,640	0.01%
2021/06/22	1	128.50	2.1	130.71	128.50	-1.1	7,450	-0.01%
2021/06/21	0	0.00	1	130.00	127.50	-1	7,311	-0.01%
2021/06/18	3	128.33	3	128.00	127.50	0	7,157	0.00%
2021/06/17	7	126.71	44	125.73	128.50	-37	7,071	-0.52%
2021/06/15	10	118.00	10	120.00	121.00	0	6,730	0.00%
2021/06/11	4	122.13	1	120.50	120.50	3	6,792	0.04%
2021/06/10	11	122.91	0	0.00	122.00	11	6,833	0.16%
2021/06/09	1	121.50	1	123.00	122.00	0	6,843	0.00%
2021/06/08	13	125.50	26	124.44	123.50	-13	6,828	-0.19%
2021/06/07	3	121.17	5	123.30	125.00	-2	6,699	-0.03%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	4	122.38	0	0.00	122.00	4	6,698	0.06%
2021/06/02	0	0.00	1	118.00	121.00	-1	6,697	-0.01%
2021/06/01	2	124.75	5	122.30	121.50	-3	6,701	-0.04%
2021/05/27	6	116.67	6	118.42	116.00	0	6,455	0.00%
2021/05/26	6	117.83	8.1	116.50	117.00	-2.1	6,384	-0.03%
2021/05/25	2	112.25	1	112.50	112.50	1	6,244	0.02%
2021/05/24	7	111.14	5	108.50	111.50	2	6,239	0.03%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2	107.50	2	106.50	108.00	0	6,218	0.00%
2021/05/13	0	0.00	21	94.12	97.70	-21	6,207	-0.34%
2021/05/12	13	102.92	6.1	105.45	97.30	6.9	6,162	0.11%
2021/05/11	15	108.03	0.1	107.00	105.50	15	6,169	0.24%
2021/05/10	1	118.50	1	114.00	114.00	0	6,129	0.00%
2021/05/07	1	114.50	2	116.75	118.00	-1	6,122	-0.02%
2021/05/06	0	110.50	2	111.00	112.00	-2	6,037	-0.03%
2021/05/05	3.1	109.66	2	112.25	107.00	1.1	5,954	0.02%
2021/05/04	2	108.25	5.2	105.09	107.00	-3.2	5,847	-0.06%
2021/05/03	0	0.00	1	115.00	110.50	-1	5,799	-0.02%
2021/04/29	6	115.00	5	117.00	116.00	1	5,796	0.02%
2021/04/28	4	114.00	0	0.00	115.00	4	5,791	0.07%
2021/04/23	0	0.00	3	116.50	118.00	-3	5,735	-0.05%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	40.1	119.12	12	120.13	117.00	28.1	5,690	0.49%
2021/04/20	3.1	126.85	0.1	124.00	122.50	3	5,526	0.05%
2021/04/19	13	123.77	58	121.47	123.50	-45	5,329	-0.84%
2021/04/16	2	116.00	12	117.83	117.50	-10	5,203	-0.19%
2021/04/14	7	117.07	5	116.30	117.00	2	5,388	0.04%
2021/04/13	42	114.00	1	115.50	113.00	41	5,436	0.75%
2021/04/12	14.1	119.11	2	121.00	118.00	12.1	5,490	0.22%
2021/04/09	13.1	122.00	2	121.25	121.50	11.1	5,700	0.20%
2021/04/08	0	0.00	4	125.38	124.00	-4	5,746	-0.07%
2021/04/07	7	123.42	1	123.00	125.50	6	5,607	0.11%
2021/04/06	1.1	117.54	1	117.50	118.50	0.1	5,365	0.00%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/26	0	0.00	1	117.50	117.00	-1	5,360	-0.02%
2021/03/24	0	0.00	1	114.50	115.00	-1	5,348	-0.02%
2021/03/22	2	120.00	0	0.00	118.50	2	5,314	0.04%
2021/03/19	3	120.50	2	120.00	120.50	1	5,278	0.02%
2021/03/17	1	115.50	5	118.30	118.50	-4	5,196	-0.08%
2021/03/16	2	114.00	4	114.88	115.50	-2	5,119	-0.04%
2021/03/15	1	114.00	1	112.00	113.00	0	5,095	0.00%
2021/03/12	1	109.50	0	0.00	110.00	1	5,064	0.02%
2021/03/08	2	110.00	0	0.00	109.00	2	5,444	0.04%
2021/03/05	7	113.00	1	113.50	113.50	6	5,425	0.11%
2021/03/04	1	112.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	0	0.00	1	114.00	115.00	-1	5,424	-0.02%
2021/03/02	1	116.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/17	5	119.40	7	118.29	118.50	-2	5,699	-0.04%
2021/02/04	2	124.50	3	124.50	124.50	-1	5,672	-0.02%
2021/02/03	3	126.33	2	126.00	126.00	1	5,729	0.02%
2021/02/02	4	130.13	3	128.83	125.50	1	5,873	0.02%
2021/02/01	1	127.50	0	0.00	127.50	1	5,802	0.02%
2021/01/25	0	0.00	1	127.50	127.50	-1	6,517	-0.02%
2021/01/22	1	125.00	0	0.00	127.00	1	6,545	0.02%
2021/01/20	2	124.75	2	123.75	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	125.00	122.00	-1	6,615	-0.02%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/08	1	123.50	0	0.00	123.50	1	6,696	0.01%
2021/01/07	0	0.00	4	131.13	128.50	-4	6,583	-0.06%
2021/01/06	3	134.33	2	131.75	131.00	1	6,497	0.02%
2021/01/05	1	134.50	1	134.00	134.50	0	6,302	0.00%
2021/01/04	3	133.83	3	134.67	138.00	0	6,198	0.00%
2020/12/31	2	128.25	4	128.38	129.00	-2	5,903	-0.03%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/23	3	125.50	3	125.67	125.50	0	5,929	0.00%
2020/12/22	1	125.00	0	0.00	122.00	1	5,968	0.02%
2020/12/18	0	0.00	1	125.50	124.50	-1	6,208	-0.02%
2020/12/17	2	126.00	1	127.50	124.50	1	6,294	0.02%
2020/12/16	1	125.50	1	124.00	125.50	0	6,325	0.00%
2020/12/15	0	0.00	0.1	122.00	120.00	-0.1	6,328	0.00%
2020/12/11	1.1	122.73	1.1	121.26	121.50	0.1	6,331	0.00%
2020/12/10	0	0.00	1	128.00	128.50	-1	6,286	-0.02%
2020/12/09	2	129.75	3	128.83	128.00	-1	6,300	-0.02%
2020/12/08	1	128.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	8	131.38	57.1	129.90	126.50	-49.1	6,300	-0.78%
2020/12/04	19	131.39	2	131.25	131.50	17	6,201	0.27%
2020/12/02	4	127.75	6	127.42	129.50	-2	6,071	-0.03%
2020/11/30	3	124.33	1	123.00	122.00	2	5,956	0.03%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	3	120.83	3	120.50	118.50	0	5,963	0.00%
2020/11/23	4	121.38	9	120.83	121.00	-5	5,936	-0.08%
2020/11/18	1	117.50	5	119.10	116.50	-4	5,959	-0.07%
2020/11/17	2	117.00	0	0.00	115.50	2	5,992	0.03%
2020/11/13	0	0.00	2	113.75	115.00	-2	6,150	-0.03%
2020/11/12	3	115.50	3	113.00	113.00	0	6,165	0.00%
2020/11/11	7	112.57	10	113.15	113.50	-3	6,200	-0.05%
2020/11/10	2.1	112.88	1	112.50	111.50	1.1	6,229	0.02%
2020/11/06	1	109.00	2	109.75	109.00	-1	6,121	-0.02%
2020/11/03	5	102.50	5	104.20	102.50	0	6,051	0.00%
2020/11/02	4	98.93	5	100.90	103.00	-1	6,219	-0.02%
2020/10/29	5	97.48	6	97.15	98.20	-1	6,200	-0.02%
2020/10/28	5	105.50	5	104.90	102.00	0	6,242	0.00%
2020/10/21	0	0.00	2	105.50	104.00	-2	7,232	-0.03%
2020/10/20	0	0.00	1	103.00	104.00	-1	7,524	-0.01%
2020/10/19	2	104.75	8	104.56	105.00	-6	7,543	-0.08%
2020/10/16	12	101.08	21	101.93	100.00	-9	7,669	-0.12%
2020/10/14	2	102.50	1	104.00	102.00	1	8,008	0.01%
2020/10/12	10	103.00	3	106.00	102.50	7	8,285	0.08%
2020/10/08	0	0.00	3	103.00	103.00	-3	8,359	-0.04%
2020/10/07	22	104.00	22	104.50	103.50	0	8,523	0.00%
2020/10/05	1	103.00	1	104.00	104.50	0	8,730	0.00%
2020/09/30	5	101.90	8	102.81	104.00	-3	8,985	-0.03%
2020/09/29	8	102.31	7	101.79	100.00	1	9,062	0.01%
2020/09/28	1	103.00	1	103.50	104.00	0	9,246	0.00%
2020/09/24	16	105.47	1	107.50	104.50	15	9,360	0.16%
2020/09/23	4	110.63	0	0.00	110.50	4	9,338	0.04%
2020/09/22	10	115.85	2	115.00	113.50	8	9,371	0.09%
2020/09/21	10	119.85	4	119.25	119.00	6	9,553	0.06%
2020/09/18	0	0.00	12	123.67	124.00	-12	9,579	-0.13%
2020/09/17	1	121.50	3	122.00	121.00	-2	9,684	-0.02%
2020/09/16	11	120.23	1	123.50	120.00	10	9,909	0.10%
2020/09/15	1	123.00	0	0.00	122.00	1	10,093	0.01%
2020/09/14	17	122.41	6	123.50	123.50	11	10,728	0.10%
2020/09/11	37	119.20	4	119.50	119.50	33	11,096	0.30%
2020/09/10	1	120.50	0	0.00	119.00	1	11,142	0.01%
2020/09/09	3	117.67	3	117.83	119.50	0	11,181	0.00%
2020/09/08	1	120.00	1	118.50	118.00	0	11,265	0.00%
2020/09/07	2	119.50	0	0.00	119.50	2	11,292	0.02%
2020/09/04	1	122.00	2	121.25	123.50	-1	11,363	-0.01%
2020/09/03	3	122.50	5	121.80	120.50	-2	11,330	-0.02%
2020/09/02	2	119.50	0	0.00	119.50	2	11,524	0.02%
2020/09/01	3	114.67	5	120.50	119.50	-2	11,532	-0.02%
2020/08/31	2	117.75	0	0.00	119.00	2	11,530	0.02%
2020/08/28	0	0.00	1	121.50	119.50	-1	11,875	-0.01%
2020/08/27	1	120.50	0	0.00	120.00	1	11,921	0.01%
2020/08/26	3	121.33	2	122.50	121.00	1	12,008	0.01%
2020/08/24	10	120.50	12	121.88	122.50	-2	12,159	-0.02%
2020/08/21	4	119.38	3	120.33	119.00	1	12,257	0.01%
2020/08/20	6	120.00	3	123.33	119.00	3	12,317	0.02%
2020/08/19	1	136.50	3	136.17	132.00	-2	12,401	-0.02%
2020/08/18	0	0.00	3	135.83	135.00	-3	12,520	-0.02%
2020/08/17	3	136.17	0	0.00	136.50	3	12,700	0.02%
2020/08/14	0	0.00	1	134.00	135.50	-1	12,986	-0.01%
2020/08/13	4	133.75	4	133.50	130.50	0	13,286	0.00%
2020/08/12	11	131.18	1	130.50	131.50	10	13,554	0.07%
2020/08/07	3	141.67	1	137.50	138.00	2	14,014	0.01%
2020/08/06	2	142.50	7	141.43	141.00	-5	14,069	-0.04%
2020/08/05	4	133.13	1	132.00	132.00	3	13,832	0.02%
2020/08/04	5	133.80	5	132.40	135.50	0	13,875	0.00%
2020/08/03	2	131.50	9	129.11	129.00	-7	14,105	-0.05%
2020/07/31	5	130.70	9	133.17	134.50	-4	14,435	-0.03%
2020/07/30	2	123.00	3	125.50	124.50	-1	14,296	-0.01%
2020/07/29	2	126.25	1	123.00	124.00	1	14,243	0.01%
2020/07/28	22	128.09	21	127.17	127.50	1	14,123	0.01%
2020/07/27	22	128.55	22	127.86	126.50	0	13,939	0.00%
2020/07/24	10	138.80	4	138.00	134.50	6	13,648	0.04%
2020/07/23	3	149.17	4	147.50	148.50	-1	13,462	-0.01%
2020/07/22	8	148.81	7	146.57	146.50	1	13,540	0.01%
2020/07/21	6	146.00	5	146.40	145.00	1	13,434	0.01%
2020/07/20	6	141.67	6.1	141.43	147.00	-0.1	13,443	0.00%
2020/07/17	4	142.75	6	142.42	140.50	-2	13,369	-0.01%
2020/07/15	5	145.00	14	139.79	138.50	-9	13,521	-0.07%
2020/07/14	3	144.33	3	146.33	143.00	0	13,658	0.00%
2020/07/13	2	144.50	0	0.00	142.50	2	13,714	0.01%
2020/07/10	4	140.00	1	136.50	139.00	3	13,873	0.02%
2020/07/09	7	140.14	9	143.22	144.00	-2	14,044	-0.01%
2020/07/08	11	138.50	8	138.00	138.50	3	14,086	0.02%
2020/07/07	1	135.00	3	135.50	135.50	-2	14,123	-0.01%
2020/07/06	1	141.50	4	135.13	141.50	-3	14,040	-0.02%
2020/07/03	5	130.00	6	130.33	129.50	-1	14,054	-0.01%
2020/07/02	7	128.93	9	129.22	129.00	-2	14,219	-0.01%
2020/07/01	6	131.33	3	130.00	129.50	3	14,228	0.02%
2020/06/30	3	131.83	3	132.00	130.00	0	14,122	0.00%
2020/06/24	12	130.88	3	129.67	130.00	9	13,953	0.06%
2020/06/23	6	126.25	9	128.44	131.50	-3	14,096	-0.02%
2020/06/22	5	126.10	4	127.25	126.00	1	14,008	0.01%
2020/06/19	7	129.07	4	128.63	124.50	3	13,904	0.02%
2020/06/18	8	122.94	9	123.94	125.50	-1	13,283	-0.01%
2020/06/17	5	115.40	5	116.00	114.50	0	12,929	0.00%
2020/06/15	3	118.17	3	118.50	113.50	0	12,999	0.00%
2020/06/12	1	113.50	1	114.50	117.00	0	12,974	0.00%
2020/06/10	2	120.00	2	119.75	117.50	0	12,897	0.00%
2020/06/09	5	121.70	5	120.70	119.00	0	12,922	0.00%
2020/06/08	3	119.17	7	121.00	119.00	-4	12,756	-0.03%
2020/06/05	7	119.07	2	120.00	120.00	5	12,754	0.04%
2020/06/04	2	121.75	5	117.70	120.00	-3	12,691	-0.02%
2020/06/03	1	115.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	3	114.83	3	115.17	112.50	0	12,366	0.00%
2020/06/01	5	115.80	4	116.88	113.00	1	12,409	0.01%
2020/05/29	6	114.33	6	112.83	114.50	0	12,404	0.00%
2020/05/28	1	118.00	1	118.00	114.00	0	12,423	0.00%
2020/05/27	2	121.00	3	119.83	116.50	-1	12,381	-0.01%
2020/05/25	3	118.00	5	118.80	119.00	-2	12,106	-0.02%
2020/05/22	3	123.67	2	124.00	116.50	1	11,952	0.01%
2020/05/21	7.1	123.21	8	123.19	124.00	-0.9	11,722	-0.01%
2020/05/20	16	113.34	16	116.03	117.00	0	11,378	0.00%
2020/05/19	3	108.00	2	108.75	110.00	1	11,042	0.01%
2020/05/15	1	102.00	1	103.00	105.00	0	10,827	0.00%
2020/05/13	1	102.50	1	98.60	98.40	0	10,449	0.00%
2020/05/12	0	0.00	3	103.33	104.00	-3	10,347	-0.03%
2020/05/11	1	104.00	4	102.63	101.00	-3	10,300	-0.03%
2020/05/08	10	102.24	9	102.28	100.50	1	10,162	0.01%
2020/05/07	7	99.20	10	98.10	101.50	-3	9,789	-0.03%
2020/05/06	3	91.73	1	90.80	92.70	2	9,386	0.02%
2020/04/30	1	90.30	0	0.00	90.50	1	9,313	0.01%
2020/04/29	0	0.00	1	90.30	90.30	-1	9,302	-0.01%
2020/04/28	17	90.74	18	90.46	90.00	-1	9,320	-0.01%
2020/04/27	11	90.43	16	91.08	92.00	-5	9,225	-0.05%
2020/04/24	2	88.70	2	88.55	88.00	0	9,086	0.00%
2020/04/23	2	87.55	0	0.00	87.70	2	9,035	0.02%
2020/04/22	4	87.90	3	87.40	88.70	1	8,902	0.01%
2020/04/21	12	91.46	9	89.74	89.20	3	8,804	0.03%
2020/04/20	2	90.90	5	90.12	90.20	-3	8,661	-0.03%
2020/04/17	3	89.93	2	89.40	87.30	1	8,547	0.01%
2020/04/16	4	88.50	10	86.54	86.50	-6	8,339	-0.07%
2020/04/15	13	88.25	9	86.72	84.50	4	8,184	0.05%
2020/04/14	8	83.46	6	85.20	86.00	2	7,972	0.03%
2020/04/13	2	78.60	5	79.32	78.20	-3	7,791	-0.04%
2020/04/10	8	76.94	5	76.80	76.00	3	7,578	0.04%
2020/04/09	2	76.95	1	76.40	76.00	1	7,619	0.01%
2020/04/08	3	77.87	1	77.90	77.70	2	7,540	0.03%
2020/04/07	5	79.00	13	77.79	78.70	-8	7,374	-0.11%
2020/04/06	7	72.43	3	72.90	73.90	4	7,322	0.05%
2020/04/01	0	0.00	3	70.30	71.00	-3	7,290	-0.04%
2020/03/31	3	69.00	2	70.90	69.10	1	7,274	0.01%
2020/03/30	2	69.20	0	0.00	69.50	2	7,220	0.03%
2020/03/27	5	72.48	1	75.40	69.20	4	7,209	0.06%
2020/03/26	2	68.65	5	68.92	71.00	-3	7,219	-0.04%
2020/03/25	0	0.00	5	69.22	69.50	-5	7,200	-0.07%
2020/03/24	1	62.90	3	61.77	63.20	-2	7,195	-0.03%
2020/03/23	1	53.40	1	54.20	57.50	0	7,182	0.00%
2020/03/20	2	57.75	1	57.40	57.30	1	7,242	0.01%
2020/03/19	2	55.30	0	0.00	55.30	2	7,162	0.03%
2020/03/18	3	63.07	3	65.77	61.40	0	7,198	0.00%
2020/03/17	2	66.40	0	0.00	64.80	2	7,168	0.03%
2020/03/16	5	73.82	3	77.27	69.80	2	7,172	0.03%
2020/03/13	5	73.00	4	73.48	75.80	1	7,254	0.01%
2020/03/12	1	81.10	3	81.53	81.10	-2	7,460	-0.03%
2020/03/11	3	91.90	2	91.30	90.00	1	7,486	0.01%
2020/03/10	0	0.00	1	87.70	89.00	-1	7,626	-0.01%
2020/03/09	5	89.82	2	90.40	87.30	3	7,609	0.04%
2020/03/06	2	92.70	2	92.35	92.30	0	7,687	0.00%
2020/03/04	1	94.20	0	0.00	93.10	1	7,659	0.01%
2020/03/03	3	95.60	5	94.32	97.00	-2	7,837	-0.03%
2020/02/27	3	96.90	1	97.10	93.30	2	7,822	0.03%
2020/02/26	7	100.70	4	99.58	96.50	3	8,113	0.04%
2020/02/25	1	106.00	1	104.00	104.00	0	8,522	0.00%
2020/02/24	1	104.00	0	0.00	104.00	1	8,910	0.01%
2020/02/19	1	110.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	9	110.11	11	110.36	109.00	-2	9,281	-0.02%
2020/02/14	2	102.50	2	101.50	101.50	0	9,128	0.00%
2020/02/13	1	100.00	2	100.75	102.00	-1	9,198	-0.01%
2020/02/12	1	98.00	2	97.80	100.00	-1	9,111	-0.01%
2020/02/11	2	97.80	0	0.00	97.60	2	9,096	0.02%
2020/02/10	1	92.60	1	95.40	95.50	0	9,235	0.00%
2020/02/07	5	97.42	5	96.50	96.00	0	9,349	0.00%
2020/02/06	1	96.90	0	0.00	97.10	1	9,485	0.01%
2020/02/04	1	98.70	0	0.00	100.00	1	9,683	0.01%
2020/02/03	4	94.00	0	0.00	97.20	4	9,800	0.04%
2020/01/31	1	100.00	1	100.50	99.80	0	10,004	0.00%
2020/01/30	2	103.50	0	0.00	103.50	2	10,358	0.02%
2020/01/20	2	115.00	2	116.00	114.50	0	10,612	0.00%
2020/01/17	2	115.00	2	113.00	113.00	0	11,359	0.00%
2020/01/15	5	117.60	5	116.40	116.00	0	12,587	0.00%
2020/01/14	8	119.69	7	118.07	118.00	1	12,688	0.01%
2020/01/13	3	114.50	4	114.88	116.50	-1	12,599	-0.01%
2020/01/10	7	111.86	6	111.25	112.00	1	12,586	0.01%
2020/01/09	3	112.50	4	112.50	112.50	-1	12,537	-0.01%
2020/01/08	3	112.00	3	111.00	109.00	0	12,484	0.00%
2020/01/07	6	116.25	7	114.57	113.50	-1	12,440	-0.01%
2020/01/06	5	122.10	3	121.00	121.00	2	12,421	0.02%
2020/01/03	12	124.00	15	120.87	121.00	-3	12,397	-0.02%
2020/01/02	3	116.00	3	117.83	118.00	0	12,227	0.00%
2019/12/31	5	115.80	5	116.70	117.00	0	12,227	0.00%
2019/12/30	11	115.14	8	115.88	115.50	3	12,238	0.02%
2019/12/27	4	110.75	4	112.00	111.50	0	12,064	0.00%
2019/12/26	4	109.25	4	109.25	108.50	0	12,027	0.00%
2019/12/25	5	107.10	6	107.83	108.00	-1	12,041	-0.01%
2019/12/24	4	108.88	4	108.88	109.00	0	12,099	0.00%
2019/12/23	9	108.50	9	106.78	107.50	0	12,070	0.00%
2019/12/20	2	114.50	2	113.00	113.00	0	11,808	0.00%
2019/12/19	5	115.70	5	117.20	117.50	0	11,763	0.00%
2019/12/18	2	115.00	1	112.50	112.50	1	11,718	0.01%
2019/12/17	6	116.42	6	117.17	117.50	0	11,857	0.00%
2019/12/16	2	113.00	4	113.63	113.50	-2	11,872	-0.02%
2019/12/13	3	111.00	5	110.60	111.00	-2	12,080	-0.02%
2019/12/12	4	109.88	3	109.17	108.50	1	12,109	0.01%
2019/12/11	2	109.75	2	111.25	111.00	0	12,067	0.00%
2019/12/10	3	109.50	6	111.08	112.50	-3	11,987	-0.03%
2019/12/09	12	114.58	9.3	112.39	108.00	2.7	11,842	0.02%
2019/12/06	4	112.38	7	114.43	116.00	-3	11,650	-0.03%
2019/12/05	6	114.50	8	114.00	113.00	-2	11,643	-0.02%
2019/12/04	2	108.00	7	110.43	112.00	-5	11,571	-0.04%
2019/12/03	6	112.75	3	111.33	110.50	3	11,796	0.03%
2019/12/02	1	111.50	0	0.00	109.00	1	11,729	0.01%
2019/11/29	4	112.63	5	113.70	111.00	-1	11,693	-0.01%
2019/11/28	28	114.88	28	113.82	112.00	0	11,640	0.00%
2019/11/27	16	114.03	14	113.61	113.00	2	11,496	0.02%
2019/11/26	2	110.25	2	112.50	114.50	0	11,571	0.00%
2019/11/25	13	114.04	13	112.96	112.50	0	11,565	0.00%
2019/11/22	9	107.72	6	111.17	110.00	3	11,392	0.03%
2019/11/21	1	99.80	11	100.21	103.50	-10	11,252	-0.09%
2019/11/20	5	94.98	9	96.89	94.30	-4	11,440	-0.03%
2019/11/19	3	97.70	5	96.48	97.70	-2	11,547	-0.02%
2019/11/18	2	95.50	4	96.83	97.20	-2	11,499	-0.02%
2019/11/15	16	96.57	8	94.74	93.40	8	11,470	0.07%
2019/11/14	7	93.97	10	94.64	96.00	-3	11,598	-0.03%
2019/11/13	9	94.06	10	93.02	94.50	-1	11,591	-0.01%
2019/11/12	3	93.50	0	0.00	93.00	3	11,834	0.03%
2019/11/11	10	93.00	10	93.20	93.10	0	12,086	0.00%
2019/11/08	0	0.00	1	96.00	94.80	-1	12,185	-0.01%
2019/11/07	6	95.08	4	94.05	94.00	2	12,217	0.02%
2019/11/06	1	98.20	2	97.85	98.50	-1	12,136	-0.01%
2019/11/05	1	99.70	0	0.00	97.50	1	12,079	0.01%
2019/11/04	2	101.50	0	0.00	101.50	2	11,944	0.02%
2019/11/01	5	99.42	7	99.20	99.10	-2	11,866	-0.02%
2019/10/31	4	99.18	3	99.57	99.50	1	11,760	0.01%
2019/10/30	6	99.38	6	98.65	100.50	0	11,680	0.00%
2019/10/29	25	100.20	22	99.68	97.00	3	11,515	0.03%
2019/10/28	18	95.77	18	96.44	96.10	0	11,397	0.00%
2019/10/25	51	93.95	50	94.42	96.80	1	11,426	0.01%
2019/10/24	27	85.70	41	86.92	89.10	-14	10,783	-0.13%
2019/10/23	25	81.94	40	81.90	81.00	-15	10,243	-0.15%
2019/10/22	10	75.40	4	75.88	76.80	6	9,768	0.06%
2019/10/21	2	74.10	1	75.00	74.70	1	10,005	0.01%
2019/10/18	5	74.34	2	74.15	73.80	3	10,075	0.03%
2019/10/17	3	73.37	2	73.55	73.60	1	10,138	0.01%
2019/10/15	1	73.50	1	74.30	73.50	0	10,406	0.00%
2019/10/14	0	0.00	4	73.93	74.00	-4	10,542	-0.04%
2019/10/09	1	72.10	1	72.90	72.10	0	10,655	0.00%
2019/10/08	11	73.55	4	73.25	72.00	7	10,693	0.07%
2019/10/07	5	74.34	4	74.28	73.80	1	10,919	0.01%
2019/10/04	4	74.35	3	73.17	73.30	1	11,180	0.01%
2019/10/03	1	74.00	3	74.83	74.70	-2	11,371	-0.02%
2019/10/02	3	74.67	5	74.98	75.20	-2	11,752	-0.02%
2019/10/01	6	74.25	6	75.05	75.30	0	11,784	0.00%
2019/09/27	6	74.08	0	0.00	73.50	6	11,768	0.05%
2019/09/24	8	78.99	7	78.06	77.30	1	11,763	0.01%
2019/09/23	1	78.40	2	78.90	79.30	-1	11,736	-0.01%
2019/09/20	8	78.90	11	78.75	78.20	-3	11,931	-0.03%
2019/09/19	3	79.10	3	78.30	78.90	0	11,853	0.00%
2019/09/18	5	78.04	14	78.17	78.00	-9	11,741	-0.08%
2019/09/17	9	76.38	5	76.52	76.40	4	11,504	0.03%
2019/09/12	1	75.00	0	0.00	75.00	1	11,634	0.01%
2019/09/10	1	74.30	2	74.55	74.30	-1	11,880	-0.01%
2019/09/09	3	74.90	1	75.40	75.30	2	11,967	0.02%
2019/09/06	1	76.50	3.7	76.15	74.70	-2.7	11,904	-0.02%
2019/09/05	1	77.40	4	77.60	77.00	-3	11,765	-0.03%
2019/09/04	6	75.60	0	0.00	75.30	6	11,511	0.05%
2019/09/03	2	74.60	0	0.00	74.60	2	11,496	0.02%
2019/09/02	1	74.90	2	74.15	75.30	-1	11,516	-0.01%
2019/08/30	2	76.60	0	0.00	74.40	2	11,497	0.02%
2019/08/29	4	76.88	0	0.00	75.60	4	11,357	0.04%
2019/08/28	0	0.00	1	78.70	77.50	-1	11,208	-0.01%
2019/08/27	6	82.07	7	81.73	80.60	-1	11,077	-0.01%
2019/08/26	26	83.27	18	81.46	80.60	8	10,906	0.07%
2019/08/23	22	83.48	37	83.44	86.50	-15	10,601	-0.14%
2019/08/22	17	80.28	12	78.80	78.70	5	10,158	0.05%
2019/08/21	15	77.26	13	76.31	76.40	2	9,990	0.02%
2019/08/20	2	76.95	3	77.30	76.00	-1	10,071	-0.01%
2019/08/19	6	75.62	6	75.60	76.40	0	10,024	0.00%
2019/08/15	6	74.52	0	0.00	74.00	6	9,800	0.06%
2019/08/14	8	76.14	7	76.47	78.50	1	9,599	0.01%
2019/08/13	2	71.40	0	0.00	71.40	2	9,326	0.02%
2019/08/12	2	73.90	2	73.35	75.30	0	9,348	0.00%
2019/08/08	0	0.00	1	73.80	73.00	-1	9,393	-0.01%
2019/08/07	6	73.45	4	72.90	72.30	2	9,437	0.02%
2019/08/02	4	74.45	4	74.80	74.20	0	9,522	0.00%
2019/08/01	3	77.60	3	78.07	78.30	0	9,504	0.00%
2019/07/30	2	77.50	1	77.80	77.00	1	9,502	0.01%
2019/07/29	3	77.37	3	76.83	79.70	0	9,275	0.00%
2019/07/25	10	74.15	10	73.77	73.50	0	9,211	0.00%
2019/07/24	2	72.00	2	72.50	72.30	0	9,140	0.00%
2019/07/23	9	75.50	9	72.60	71.40	0	9,094	0.00%
2019/07/22	0	0.00	1	72.10	71.90	-1	8,839	-0.01%
2019/07/19	6	71.20	8	71.61	72.50	-2	8,902	-0.02%
2019/07/18	7	70.63	8	70.65	70.40	-1	8,974	-0.01%
2019/07/17	17	71.19	17	71.42	70.90	0	9,181	0.00%
2019/07/16	9	72.19	7	72.99	73.00	2	9,229	0.02%
2019/07/15	0	0.00	4	71.85	72.00	-4	9,369	-0.04%
2019/07/12	7	70.46	4	70.10	69.70	3	9,476	0.03%
2019/07/11	2	72.10	7	71.90	72.30	-5	9,513	-0.05%
2019/07/10	17	70.31	38	70.06	70.00	-21	9,485	-0.22%
2019/07/09	12	68.01	1	67.00	67.30	11	9,313	0.12%
2019/07/08	9	64.78	15	65.08	64.60	-6	9,122	-0.07%
2019/07/05	2	59.80	5.3	60.10	60.30	-3.3	9,034	-0.04%
2019/07/04	0	0.00	1	59.00	59.00	-1	9,140	-0.01%
2019/07/03	1	59.00	0	0.00	58.80	1	9,129	0.01%
2019/07/01	1	59.80	1	60.10	59.70	0	9,365	0.00%
2019/06/28	0	0.00	5	58.00	58.30	-5	9,345	-0.05%
2019/06/27	0	0.00	5	58.56	58.00	-5	9,301	-0.05%
2019/06/26	5	56.82	7	57.07	57.20	-2	9,081	-0.02%
2019/06/25	3	56.13	0	0.00	54.90	3	8,951	0.03%
2019/06/20	2	55.25	2	55.15	56.80	0	8,911	0.00%
2019/06/19	4	51.48	4	52.50	53.80	0	8,762	0.00%
2019/06/17	0	0.00	2	49.78	49.65	-2	8,725	-0.02%
2019/06/14	2	53.00	1	52.80	51.60	1	8,769	0.01%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/12	1	53.10	0	0.00	53.40	1	8,970	0.01%
2019/06/10	0	0.00	3	53.60	53.90	-3	9,036	-0.03%
2019/06/06	3	51.50	1	51.70	52.30	2	9,038	0.02%
2019/06/05	0	0.00	1	52.70	51.80	-1	9,100	-0.01%
2019/06/04	0	0.00	1	52.80	51.70	-1	9,118	-0.01%
2019/06/03	2	51.95	2	52.30	52.90	0	9,219	0.00%
2019/05/31	2	53.20	2	53.60	52.80	0	9,367	0.00%
2019/05/30	1	52.50	0	0.00	53.40	1	9,524	0.01%
2019/05/29	2	51.70	0	0.00	51.60	2	9,880	0.02%
2019/05/27	3	55.03	2	54.05	54.50	1	10,205	0.01%
2019/05/24	0	0.00	1	58.30	56.90	-1	10,194	-0.01%
2019/05/23	7	57.23	0	0.00	57.30	7	10,341	0.07%
2019/05/22	1	58.90	3	59.00	57.30	-2	10,728	-0.02%
2019/05/20	1	56.40	0	0.00	56.10	1	10,807	0.01%
2019/05/17	9	59.23	5	59.28	57.80	4	10,813	0.04%
2019/05/16	1	59.40	3	59.80	58.20	-2	10,805	-0.02%
2019/05/15	2	57.95	2	58.90	59.00	0	10,961	0.00%
2019/05/14	8	55.55	9	56.41	57.60	-1	11,067	-0.01%
2019/05/13	6	55.35	0	0.00	55.30	6	11,229	0.05%
2019/05/10	3	57.20	5	57.08	57.20	-2	11,531	-0.02%
2019/05/09	1	60.00	1	58.60	58.10	0	11,897	0.00%
2019/05/08	1	59.90	1	60.50	60.50	0	12,040	0.00%
2019/05/07	3	60.70	2	60.40	60.30	1	12,176	0.01%
2019/05/06	0	0.00	1	58.40	58.40	-1	12,489	-0.01%
2019/05/03	1	60.10	5	61.38	61.70	-4	13,191	-0.03%
2019/05/02	2	60.95	5	60.80	61.00	-3	13,595	-0.02%
2019/04/30	1	58.30	5	58.54	58.30	-4	14,103	-0.03%
2019/04/29	4	57.63	3	57.20	57.60	1	14,579	0.01%
2019/04/26	6	57.30	5	57.06	57.30	1	14,566	0.01%
2019/04/25	0	0.00	7	59.24	59.10	-7	14,486	-0.05%
2019/04/24	10	59.42	5	58.60	58.20	5	14,376	0.03%
2019/04/23	59	61.44	45	60.04	60.50	14	14,191	0.10%
2019/04/22	12	61.26	12	62.32	63.20	0	13,925	0.00%
2019/04/19	8	59.70	7	60.01	60.70	1	13,710	0.01%
2019/04/18	25	57.02	32.7	57.74	58.20	-7.7	13,489	-0.06%
2019/04/17	22	56.82	23	56.18	56.10	-1	13,274	-0.01%
2019/04/16	33	55.57	33	56.69	57.20	0	13,224	0.00%
2019/04/15	17	55.45	12	55.40	55.90	5	13,015	0.04%
2019/04/12	0	0.00	1	52.40	52.40	-1	12,947	-0.01%
2019/04/11	4	55.35	15	54.77	52.30	-11	12,954	-0.08%
2019/04/10	1	53.50	2.1	53.50	53.70	-1.1	12,825	-0.01%
2019/04/08	0	0.00	4	52.45	52.00	-4	12,803	-0.03%
2019/04/03	2	53.20	9	52.90	51.60	-7	12,808	-0.05%
2019/04/01	3	50.50	1	50.50	50.30	2	12,639	0.02%
2019/03/27	2	49.80	1	50.30	49.80	1	13,191	0.01%
2019/03/26	1	50.10	0	0.00	50.10	1	13,266	0.01%
2019/03/25	5	50.40	1	49.75	49.95	4	13,319	0.03%
2019/03/21	1	51.90	1	52.00	52.40	0	13,469	0.00%
2019/03/20	0	0.00	4	51.33	52.20	-4	13,595	-0.03%
2019/03/19	1	51.90	3	51.15	49.95	-2	13,462	-0.01%
2019/03/15	1	48.20	1	48.80	49.00	0	13,210	0.00%
2019/03/14	1	50.80	3	51.00	49.70	-2	13,078	-0.02%
2019/03/13	1	49.70	2	49.70	50.30	-1	13,182	-0.01%
2019/03/12	0	0.00	1	50.10	49.55	-1	13,176	-0.01%
2019/03/11	4	50.93	2	50.80	49.35	2	13,420	0.01%
2019/03/07	11	51.48	10	50.10	50.50	1	13,434	0.01%
2019/03/06	10	52.70	11.1	53.64	51.50	-1.1	13,415	-0.01%
2019/03/05	2	53.30	1	54.20	54.20	1	13,257	0.01%
2019/03/04	14	54.67	78	54.17	55.50	-64	13,312	-0.48%
2019/02/27	7	50.89	2	50.33	51.40	5	12,885	0.04%
2019/02/26	1	50.80	18	51.79	51.40	-17	12,737	-0.13%
2019/02/25	0	0.00	3	49.53	49.60	-3	12,345	-0.02%
2019/02/22	6	49.04	3	49.07	48.60	3	12,298	0.02%
2019/02/21	13	50.88	49	50.97	50.60	-36	12,262	-0.29%
2019/02/20	6	48.60	0	0.00	49.00	6	12,080	0.05%
2019/02/18	3	49.07	3	49.63	48.65	0	11,934	0.00%
2019/02/15	2	48.93	3	49.60	48.90	-1	11,918	-0.01%
2019/02/14	6	49.98	19	51.50	49.05	-13	11,862	-0.11%
2019/02/13	0	0.00	1	51.90	49.80	-1	11,648	-0.01%
2019/02/12	1	50.60	1	50.00	49.70	0	11,521	0.00%
2019/02/11	0	0.00	22	49.84	50.60	-22	11,339	-0.19%
2019/01/30	3	45.68	5	45.13	46.00	-2	11,067	-0.02%
2019/01/29	2	43.60	2	44.15	43.05	0	10,767	0.00%
2019/01/28	1	44.65	1	43.90	43.70	0	10,638	0.00%
2019/01/25	15	45.07	15	44.21	43.30	0	10,669	0.00%
2019/01/24	60	45.29	64	45.68	44.30	-4	10,534	-0.04%
2019/01/23	5	43.20	7	42.76	44.65	-2	9,951	-0.02%
2019/01/22	10	41.30	8	41.68	42.35	2	9,846	0.02%
2019/01/21	7	40.06	14.4	40.47	41.35	-7.4	9,429	-0.08%
2019/01/18	2	37.60	3	37.62	37.60	-1	9,279	-0.01%
2019/01/15	1	37.10	1	37.10	36.90	0	10,197	0.00%
2019/01/14	0	0.00	1	36.90	36.95	-1	10,678	-0.01%
2019/01/09	1	37.00	0	0.00	37.00	1	11,005	0.01%
2019/01/08	4	38.18	2	37.95	37.95	2	11,048	0.02%
2019/01/07	0	0.00	1	39.00	39.00	-1	11,267	-0.01%
2019/01/04	6	37.97	0	0.00	37.50	6	11,269	0.05%
2019/01/03	0	0.00	3	38.50	38.60	-3	11,357	-0.03%
2019/01/02	1	38.40	1	40.20	38.00	0	11,452	0.00%
2018/12/28	0	0.00	3	39.15	38.90	-3	11,477	-0.03%
2018/12/27	0	0.00	8	38.44	38.40	-8	11,562	-0.07%
2018/12/26	10	38.04	7	38.18	37.35	3	11,528	0.03%
2018/12/25	0	0.00	23	37.64	38.75	-23	11,555	-0.20%
2018/12/24	0	0.00	3	38.27	38.60	-3	11,840	-0.03%
2018/12/22	3	36.92	2	36.75	37.00	1	11,913	0.01%
2018/12/21	5	38.55	15	38.92	37.60	-10	12,033	-0.08%
2018/12/20	3	37.45	3	37.93	37.90	0	11,750	0.00%
2018/12/19	0	0.00	2	38.00	38.00	-2	12,407	-0.02%
2018/12/18	2	36.10	1	36.15	36.10	1	12,602	0.01%
2018/12/17	17	37.76	8	38.89	37.30	9	12,754	0.07%
2018/12/14	6	37.58	8	37.96	38.00	-2	12,727	-0.02%
2018/12/13	4	37.10	7	37.36	37.15	-3	12,739	-0.02%
2018/12/12	5	36.85	3	36.10	36.10	2	12,723	0.02%
2018/12/11	0	0.00	5	35.92	35.70	-5	13,076	-0.04%
2018/12/07	0	0.00	2	34.95	35.05	-2	13,978	-0.01%
2018/12/06	1	36.50	1	34.50	34.05	0	14,042	0.00%
2018/12/05	15	37.73	6	37.52	37.50	9	14,081	0.06%
2018/12/04	24	39.65	32	39.54	38.50	-8	14,113	-0.06%
2018/12/03	12	37.94	14	38.09	38.00	-2	13,929	-0.01%
2018/11/29	9	37.52	13	37.62	36.25	-4	14,135	-0.03%
2018/11/28	3	36.53	1	36.50	36.60	2	14,249	0.01%
2018/11/27	17	37.35	17	37.80	36.55	0	14,571	0.00%
2018/11/26	0	0.00	5	36.33	36.55	-5	14,798	-0.03%
2018/11/23	18	35.66	10	35.70	35.70	8	14,888	0.05%
2018/11/22	11	36.30	13	35.99	35.95	-2	14,912	-0.01%
2018/11/21	19	36.29	17	36.66	36.45	2	14,938	0.01%
2018/11/20	34	36.91	12	36.68	36.50	22	14,941	0.15%
2018/11/19	8	37.06	12	36.50	37.80	-4	14,780	-0.03%
2018/11/06	2	36.15	4	36.41	35.05	-2	13,662	-0.01%
2018/11/05	0	0.00	3	36.70	36.60	-3	13,506	-0.02%
2018/11/02	1	37.10	4	37.10	36.30	-3	13,376	-0.02%
2018/11/01	7	36.46	6	34.82	36.30	1	13,143	0.01%
2018/10/31	1	32.75	0	0.00	33.75	1	12,878	0.01%
2018/10/29	1	33.50	2	32.78	31.35	-1	12,228	-0.01%
2018/10/26	1	34.85	1	34.60	33.20	0	11,840	0.00%
2018/10/25	4	37.08	1	36.40	35.50	3	11,427	0.03%
2018/10/24	7	38.89	11	39.15	39.40	-4	11,058	-0.04%
2018/10/23	14	38.31	13	38.20	38.00	1	10,736	0.01%
2018/10/22	10	37.49	9	38.01	37.75	1	10,320	0.01%
2018/10/19	0	0.00	2	35.10	35.50	-2	9,808	-0.02%
2018/10/18	1	36.35	1	36.00	36.40	0	9,661	0.00%
2018/10/17	3	35.60	3	35.85	35.55	0	9,509	0.00%
2018/10/11	2	31.70	1	31.75	31.50	1	8,767	0.01%
2018/10/08	4	35.54	1	34.90	33.85	3	8,362	0.04%
2018/10/05	2	36.30	0	0.00	37.10	2	8,143	0.02%
2018/10/03	1	37.00	1	37.35	37.00	0	7,846	0.00%
2018/10/02	4.2	38.98	0	0.00	37.75	4.2	7,676	0.05%
2018/10/01	10.2	39.22	10	39.30	39.00	0.2	7,309	0.00%
2018/09/28	5	39.95	3	39.62	39.95	2	7,163	0.03%
2018/09/27	1	39.95	7	40.25	39.55	-6	6,973	-0.09%
2018/09/26	10	40.01	37	40.68	39.90	-27	6,725	-0.40%
2018/09/25	4	38.45	5	37.74	39.20	-1	5,973	-0.02%
2018/09/21	0	0.00	3	35.60	35.65	-3	5,648	-0.05%
2018/09/20	1	35.00	0	0.00	34.00	1	5,402	0.02%
2018/09/18	10	33.45	34	33.16	33.45	-24	5,121	-0.47%
2018/09/17	20	36.33	7	35.55	34.80	13	4,920	0.26%
2018/09/14	35	35.07	24	34.85	36.50	11	4,534	0.24%
2018/09/13	0	0.00	48	34.75	33.60	-48	4,113	-1.17%
2018/09/12	1	34.10	1	33.70	34.90	0	3,537	0.00%
2018/09/11	0	0.00	10	35.80	34.40	-10	3,414	-0.29%
2018/09/10	0	0.00	1	33.67	34.45	-1	3,180	-0.03%
2018/09/07	0.3	33.80	0	0.00	33.95	0.3	3,074	0.01%
2018/09/06	5	34.10	6	35.18	35.25	-1	2,918	-0.03%
2018/09/05	0	0.00	52	34.89	34.35	-52	2,726	-1.91%
2018/09/04	14	33.94	10	34.25	34.30	4	2,514	0.16%
2018/09/03	5	33.73	17	33.89	34.60	-12	2,271	-0.53%
2018/08/31	22	32.68	27	32.53	33.00	-5	1,890	-0.26%
2018/08/30	4	29.85	2	29.15	30.75	2	1,418	0.14%
2018/08/28	20	28.15	1	28.10	28.30	19	1,363	1.39%
2018/08/27	0	0.00	1	27.70	27.75	-1	1,314	-0.08%
2018/08/13	1	25.55	0	0.00	25.30	1	1,338	0.07%
2018/08/08	1	27.20	0	0.00	27.25	1	1,380	0.07%
2018/08/02	0	0.00	1	26.90	26.05	-1	1,314	-0.08%
2018/07/24	1	25.95	0	0.00	25.95	1	1,250	0.08%
2018/07/23	1	26.00	1	25.80	25.65	0	1,235	0.00%
2018/07/13	0.2	25.45	0	0.00	25.45	0.2	1,229	0.02%
2018/07/06	0	0.00	2	25.55	25.55	-2	1,224	-0.16%
2018/06/26	0.2	27.30	0	0.00	27.30	0.2	1,206	0.02%
2018/06/25	1	27.00	1	26.75	27.70	0	1,192	0.00%
2018/06/21	1	26.80	0	0.00	26.80	1	1,160	0.09%
2018/06/15	1.2	27.65	0	0.00	27.40	1.2	1,154	0.10%
2018/06/13	0	0.00	10	27.80	27.70	-10	1,111	-0.90%
2018/06/12	0	0.00	1	27.20	27.20	-1	1,086	-0.09%
2018/06/11	0	0.00	60	27.43	27.25	-60	1,078	-5.56%
2018/06/07	1	27.45	0	0.00	27.50	1	1,053	0.09%
2018/06/06	1	28.00	0	0.00	27.95	1	1,009	0.10%
2018/06/05	61	27.73	0	0.00	27.95	61	979	6.23%
2018/06/01	0	0.00	2	26.30	26.45	-2	779	-0.26%
2018/05/31	0	0.00	2	25.45	25.45	-2	758	-0.26%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/05/22	0.1	26.10	0	0.00	26.10	0.1	634	0.02%
2018/05/16	1	25.60	0	0.00	25.50	1	545	0.18%
2018/05/04	10	25.80	0	0.00	25.80	10	622	1.61%
2018/04/25	2	25.45	0	0.00	25.35	2	725	0.28%
2018/03/08	0	0.00	1.4	28.79	28.80	-1.4	2,012	-0.07%
2018/03/07	0	0.00	2.9	28.44	28.45	-2.9	2,212	-0.13%
2018/02/26	5	29.90	0	0.00	30.30	5	2,485	0.20%
2018/01/29	0	0.00	1	30.80	31.15	-1	2,794	-0.04%
2018/01/19	0	0.00	5	32.05	32.05	-5	2,905	-0.17%
2018/01/17	15	33.40	0	0.00	32.65	15	2,898	0.52%
2018/01/16	0	0.00	1	33.20	33.75	-1	2,864	-0.03%
2018/01/11	1	31.90	0	0.00	32.10	1	2,848	0.04%
2018/01/10	4	32.21	0	0.00	32.00	4	2,844	0.14%
2018/01/08	5	31.95	0	0.00	32.00	5	2,809	0.18%