台表科 (6278)-元大-福營券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	118.88	1	121.50	118.50	3	3,367	0.09%
2024/05/02	3.1	121.77	12	121.67	122.00	-8.9	3,254	-0.27%
2024/04/30	5	118.70	8	118.38	119.50	-3	3,104	-0.10%
2024/04/29	1	112.00	2.1	113.47	114.00	-1.1	2,869	-0.04%
2024/04/26	22	112.59	20	111.30	111.00	2	2,820	0.07%
2024/04/25	1.2	113.00	2	113.50	111.50	-0.9	2,764	-0.03%
2024/04/24	0	0.00	9	112.78	113.50	-9	2,709	-0.33%
2024/04/23	0	0.00	1	108.00	108.00	-1	2,606	-0.04%
2024/04/22	2	106.25	0	0.00	106.00	2	2,569	0.08%
2024/04/19	0	0.00	1	106.00	107.50	-1	2,544	-0.04%
2024/04/18	0	0.00	4	108.25	109.00	-4	2,511	-0.16%
2024/04/17	1	109.00	8	108.06	107.50	-7	2,494	-0.28%
2024/04/16	2	106.75	5	106.20	105.50	-3	2,467	-0.12%
2024/04/15	0	0.00	2	109.25	110.00	-2	2,419	-0.08%
2024/04/12	0	0.00	0.1	110.00	110.50	-0.1	2,377	0.00%
2024/04/11	1	109.00	1	112.50	109.00	0	2,346	0.00%
2024/04/09	1	111.00	0.1	110.50	109.00	0.9	2,277	0.04%
2024/04/08	2.1	108.34	0	0.00	110.50	2.1	2,251	0.09%
2024/04/03	0	0.00	2	108.50	110.00	-2	2,220	-0.09%
2024/04/02	0.5	109.50	3.1	110.17	110.50	-2.6	2,205	-0.12%
2024/04/01	0.5	109.50	2.4	109.29	108.50	-1.9	2,182	-0.09%
2024/03/29	6	108.58	3	109.67	108.50	3	2,163	0.14%
2024/03/28	2	107.00	0	0.00	105.50	2	2,084	0.10%
2024/03/26	4	102.88	0	104.00	103.00	4	2,066	0.19%
2024/03/25	2	105.00	1	104.00	104.00	1	2,086	0.05%
2024/03/22	7	104.86	1	104.50	104.50	6	2,105	0.28%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	6	108.08	10	109.00	106.00	-4	2,010	-0.20%
2024/03/19	5	112.00	6	112.00	112.00	-1	1,868	-0.05%
2024/03/18	1	106.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	0.3	108.00	1	108.00	108.00	-0.7	1,673	-0.04%
2024/03/14	6	109.63	7	109.07	110.00	-1	1,627	-0.06%
2024/03/13	8.2	107.02	26	104.62	107.50	-17.8	1,533	-1.16%
2024/03/12	1	102.00	1	102.00	103.00	0	1,411	0.00%
2024/03/11	2	99.70	10	101.56	102.00	-8	1,453	-0.55%
2024/03/08	10	97.10	0	0.00	98.10	10	1,388	0.72%
2024/03/04	0	0.00	0.5	96.10	97.30	-0.5	1,528	-0.03%
2024/02/29	0	0.00	5	97.60	98.20	-5	1,563	-0.32%
2024/02/19	0	0.00	2	95.80	96.00	-2	1,615	-0.12%
2024/02/16	0	0.00	1	94.60	94.50	-1	1,613	-0.06%
2024/02/02	0	0.00	0.5	93.20	92.80	-0.5	1,634	-0.03%
2024/01/31	0	0.00	1	93.00	92.70	-1	1,656	-0.06%
2024/01/26	1.1	92.91	3	93.83	93.10	-1.9	1,682	-0.11%
2024/01/23	2	91.70	1	91.90	92.10	1	1,732	0.06%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/12	0	0.00	0.1	93.30	92.80	-0.1	1,702	0.00%
2024/01/11	0	93.00	0	0.00	93.70	0	1,704	0.00%
2024/01/10	1	92.30	0	0.00	92.80	1	1,726	0.06%
2024/01/09	0.2	94.10	0	0.00	93.40	0.2	1,722	0.01%
2024/01/05	1	93.70	0	0.00	93.80	1	1,722	0.06%
2024/01/04	0	0.00	1	95.20	94.70	-1	1,725	-0.06%
2024/01/02	0.2	95.20	0	0.00	95.90	0.2	1,714	0.01%
2023/12/29	0	0.00	1	95.20	95.90	-1	1,699	-0.06%
2023/12/28	1	94.40	0	0.00	95.10	1	1,688	0.06%
2023/12/20	1	94.50	1	95.80	94.80	0	1,593	0.00%
2023/12/19	1	91.60	0	0.00	93.00	1	1,551	0.06%
2023/12/15	0	94.40	0	0.00	93.70	0	1,508	0.00%
2023/12/07	0	0.00	3	95.73	95.50	-3	1,494	-0.20%
2023/12/06	1	94.50	0	0.00	94.80	1	1,472	0.07%
2023/12/01	0	0.00	1	97.30	97.00	-1	1,353	-0.07%
2023/11/30	1	97.70	0	0.00	97.30	1	1,343	0.07%
2023/11/29	10	96.20	4	95.83	96.00	6	1,255	0.48%
2023/11/28	2	95.00	1	95.10	95.10	1	1,197	0.08%
2023/11/27	1	93.40	0	0.00	92.80	1	1,157	0.09%
2023/11/24	1	94.00	0	0.00	94.40	1	1,130	0.09%
2023/11/20	1	92.40	1	93.00	92.70	0	1,039	0.00%
2023/11/16	0	0.00	2	92.15	92.50	-2	1,018	-0.20%
2023/11/15	2	92.45	0	0.00	92.40	2	1,009	0.20%
2023/11/14	0	0.00	1	92.40	91.70	-1	993	-0.10%
2023/11/07	1	91.70	0	0.00	91.60	1	978	0.10%
2023/11/06	12	92.67	1	92.20	92.50	11	974	1.13%
2023/11/01	0	0.00	1	93.90	93.90	-1	977	-0.10%
2023/10/31	2	92.55	2	94.10	91.40	0	960	0.00%
2023/10/30	2	92.20	1	92.50	91.70	1	915	0.11%
2023/10/20	0	0.00	1	87.80	88.30	-1	978	-0.10%
2023/10/18	1	88.50	0	0.00	88.70	1	1,204	0.08%
2023/10/12	2	91.00	1	90.40	90.90	1	1,346	0.07%
2023/10/02	1	91.80	0	0.00	92.00	1	1,533	0.07%
2023/09/26	0	0.00	1	91.30	91.30	-1	1,554	-0.06%
2023/09/25	0	0.00	0.3	92.10	92.00	-0.3	1,560	-0.02%
2023/09/22	0	0.00	1	91.40	91.70	-1	1,561	-0.06%
2023/09/15	0	0.00	1	96.00	95.60	-1	1,533	-0.07%
2023/09/14	0.3	94.40	0	0.00	94.10	0.3	1,534	0.02%
2023/09/11	0	0.00	1	93.60	92.30	-1	1,587	-0.06%
2023/09/07	1	93.10	0	0.00	93.40	1	1,608	0.06%
2023/09/06	0	0.00	2	93.60	93.40	-2	1,624	-0.12%
2023/08/30	2	90.70	0	0.00	90.40	2	1,614	0.12%
2023/08/29	1	90.40	0	0.00	90.40	1	1,627	0.06%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/15	0	0.00	2	89.60	90.20	-2	1,705	-0.12%
2023/08/14	2.1	86.97	0	0.00	86.80	2.1	1,693	0.12%
2023/08/08	15	89.37	20	88.91	89.20	-5	1,666	-0.30%
2023/08/04	3	91.00	0	0.00	91.00	3	1,640	0.18%
2023/08/02	1	90.60	1	91.90	90.30	0	1,638	0.00%
2023/08/01	5	92.20	5	91.50	91.00	0	1,640	0.00%
2023/07/31	1	89.50	0	0.00	90.40	1	1,631	0.06%
2023/07/28	5	90.50	0	0.00	90.50	5	1,634	0.31%
2023/07/27	0	0.00	1	90.00	90.20	-1	1,644	-0.06%
2023/07/25	3	88.47	0	0.00	88.40	3	1,627	0.18%
2023/07/24	3	89.43	0	0.00	89.10	3	1,601	0.19%
2023/07/21	8	95.20	6	92.35	92.80	2	1,561	0.13%
2023/07/20	5	92.90	7	95.04	96.40	-2	1,385	-0.14%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3	92.10	0	0.00	90.20	3	1,276	0.23%
2023/07/12	2	99.35	0	0.00	99.50	2	1,216	0.16%
2023/07/11	0	0.00	3	99.50	99.50	-3	1,192	-0.25%
2023/07/10	1	98.80	0	0.00	98.80	1	1,203	0.08%
2023/07/07	1	99.50	1	99.20	98.50	0	1,217	0.00%
2023/07/05	0	0.00	2	101.50	101.50	-2	1,253	-0.16%
2023/07/04	1	101.50	0	0.00	101.00	1	1,306	0.08%
2023/06/28	0	0.00	3	99.40	99.40	-3	1,429	-0.21%
2023/06/27	1	99.70	0	0.00	99.30	1	1,446	0.07%
2023/06/16	0	0.00	1	99.90	100.50	-1	1,477	-0.07%
2023/06/15	1	99.00	0	0.00	98.90	1	1,468	0.07%
2023/06/14	0	0.00	1	98.80	98.90	-1	1,452	-0.07%
2023/06/13	2	101.50	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	2	99.95	102.00	-2	1,449	-0.14%
2023/06/06	1	99.10	0	0.00	99.60	1	1,540	0.06%
2023/06/05	3	99.70	0	0.00	99.70	3	1,570	0.19%
2023/06/02	0	0.00	3	98.87	99.50	-3	1,597	-0.19%
2023/06/01	2	98.65	0	0.00	99.10	2	1,615	0.12%
2023/05/30	0	0.00	2	101.50	101.50	-2	1,602	-0.12%
2023/05/24	2	100.50	0	0.00	100.00	2	1,718	0.12%
2023/05/23	1	98.50	0	0.00	98.90	1	1,761	0.06%
2023/05/11	0	0.00	1	97.80	95.20	-1	2,029	-0.05%
2023/05/09	1	96.80	0	0.00	96.70	1	2,108	0.05%
2023/05/05	2	97.60	0	0.00	97.60	2	2,168	0.09%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	1	98.80	0	0.00	98.80	1	2,293	0.04%
2023/04/13	0	0.00	2	102.00	102.00	-2	2,229	-0.09%
2023/04/11	1	99.90	4	99.65	101.50	-3	2,183	-0.14%
2023/04/07	3	97.87	3	99.07	97.30	0	2,112	0.00%
2023/04/06	0	0.00	1	99.00	100.00	-1	2,048	-0.05%
2023/03/31	0	0.00	1	98.30	97.20	-1	1,997	-0.05%
2023/03/30	2.7	95.96	2	96.50	96.70	0.7	1,952	0.04%
2023/03/28	0.1	95.70	0	0.00	94.90	0.1	1,937	0.00%
2023/03/27	0	0.00	1	95.70	96.00	-1	1,923	-0.05%
2023/03/24	1	94.69	0	0.00	95.30	1	1,909	0.05%
2023/03/23	2	94.00	1	94.00	94.10	1	1,876	0.05%
2023/03/22	0	0.00	0	93.60	93.80	0	1,866	0.00%
2023/03/17	0	91.30	0	0.00	91.20	0	1,882	0.00%
2023/03/16	0	92.06	0	0.00	91.10	0	1,873	0.00%
2023/03/14	1	93.00	2	93.25	92.70	-1	1,855	-0.05%
2023/03/13	2	93.00	1	93.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	1	91.60	91.80	-1	1,813	-0.06%
2023/03/07	1	90.80	1	90.70	90.70	0	1,776	0.00%
2023/03/06	0	0.00	1	90.80	90.90	-1	1,753	-0.06%
2023/03/03	0	0.00	3	89.70	89.90	-3	1,733	-0.17%
2023/03/02	0	0.00	4	88.85	89.10	-4	1,729	-0.23%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	1	89.70	88.90	-1	1,720	-0.06%
2023/02/23	2	88.20	1	88.70	88.50	1	1,666	0.06%
2023/02/22	0	0.00	3	88.33	88.70	-3	1,645	-0.18%
2023/02/21	0	0.00	1	88.20	88.40	-1	1,641	-0.06%
2023/02/20	0	0.00	1	86.50	87.40	-1	1,616	-0.06%
2023/02/17	6	85.57	1	86.10	86.00	5	1,596	0.31%
2023/02/16	4	85.65	3	86.20	86.20	1	1,577	0.06%
2023/02/14	0	0.00	3	87.60	87.50	-3	1,517	-0.20%
2023/02/13	3	87.23	0	0.00	87.70	3	1,537	0.20%
2023/02/10	0	0.00	2	86.90	86.90	-2	1,537	-0.13%
2023/02/09	1	88.50	0	0.00	88.50	1	1,520	0.07%
2023/02/08	1	89.40	0	0.00	89.20	1	1,530	0.07%
2023/02/07	2	89.20	2	89.00	89.40	0	1,516	0.00%
2023/02/06	1	92.20	0	0.00	92.20	1	1,498	0.07%
2023/02/03	4	93.83	1	93.90	93.50	3	1,524	0.20%
2023/02/02	3	92.77	0	0.00	93.30	3	1,504	0.20%
2023/01/31	0	0.00	1	90.70	90.60	-1	1,389	-0.07%
2023/01/30	2	89.45	1	90.60	90.30	1	1,355	0.07%
2023/01/17	1	88.50	0	0.00	88.50	1	1,343	0.07%
2023/01/13	1	89.00	0	0.00	88.60	1	1,355	0.07%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/03	1	89.10	0	0.00	89.60	1	1,472	0.07%
2022/12/30	1	90.60	0	0.00	89.00	1	1,480	0.07%
2022/12/29	0	0.00	1	89.10	90.00	-1	1,495	-0.07%
2022/12/28	1	90.10	0	0.00	90.10	1	1,535	0.07%
2022/12/26	1	92.00	0	0.00	92.10	1	1,597	0.06%
2022/12/15	0	0.00	2	97.50	97.50	-2	1,713	-0.12%
2022/12/14	0	0.00	1	97.50	97.70	-1	1,728	-0.06%
2022/12/13	0	0.00	1	98.00	97.50	-1	1,723	-0.06%
2022/12/12	1	97.30	1	97.50	97.40	0	1,719	0.00%
2022/12/09	1	96.10	1	95.90	95.80	0	1,725	0.00%
2022/12/06	0	0.00	1	98.30	96.60	-1	1,724	-0.06%
2022/12/02	0	0.00	4	96.90	97.60	-4	1,749	-0.23%
2022/12/01	2	98.30	4	97.68	97.10	-2	1,794	-0.11%
2022/11/30	1	95.80	0	0.00	95.80	1	1,902	0.05%
2022/11/24	1	94.30	1	94.10	94.30	0	1,968	0.00%
2022/11/23	2	93.50	2	93.20	92.80	0	1,974	0.00%
2022/11/21	1	93.70	1	93.50	93.50	0	2,043	0.00%
2022/11/18	1	94.20	2	94.75	93.60	-1	2,062	-0.05%
2022/11/17	1	94.00	3	94.50	94.60	-2	2,071	-0.10%
2022/11/15	2	92.30	1	91.90	92.60	1	2,106	0.05%
2022/11/14	1	91.80	0	0.00	91.50	1	2,156	0.05%
2022/11/11	1	91.40	1	90.40	90.50	0	2,232	0.00%
2022/11/08	0	0.00	1	88.60	88.50	-1	2,347	-0.04%
2022/11/04	1	87.00	2	87.10	87.70	-1	2,618	-0.04%
2022/11/02	4	86.95	3	87.67	86.30	1	2,738	0.04%
2022/11/01	2	83.60	1	85.90	85.50	1	2,714	0.04%
2022/10/31	2	83.75	2	81.90	81.90	0	2,705	0.00%
2022/10/28	0	0.00	1	79.80	80.30	-1	2,700	-0.04%
2022/10/27	1	80.20	0	0.00	80.40	1	2,710	0.04%
2022/10/26	1	78.10	1	77.70	77.80	0	2,721	0.00%
2022/10/24	1	80.30	1	80.00	79.80	0	2,735	0.00%
2022/10/18	2	80.25	4	80.45	80.90	-2	2,754	-0.07%
2022/10/17	0	0.00	0.2	76.10	79.50	-0.2	2,788	-0.01%
2022/10/13	2	76.50	2	74.90	74.70	0	2,820	0.00%
2022/10/12	1	79.50	1	79.30	79.00	0	2,799	0.00%
2022/10/11	2	78.90	1	80.80	78.90	1	2,834	0.04%
2022/10/07	0	0.00	1	84.40	84.10	-1	2,871	-0.03%
2022/10/06	0	0.00	2.2	86.01	86.10	-2.2	2,966	-0.07%
2022/10/05	2	87.75	6.2	88.60	87.40	-4.2	3,032	-0.14%
2022/10/04	5	88.30	1	87.40	87.10	4	3,055	0.13%
2022/10/03	1	82.20	0	0.00	84.00	1	3,095	0.03%
2022/09/30	1	81.50	1	82.00	83.00	0	3,157	0.00%
2022/09/29	3	81.70	0	0.00	81.10	3	3,212	0.09%
2022/09/26	0	0.00	1	83.20	81.30	-1	3,536	-0.03%
2022/09/21	1	88.80	0	0.00	87.80	1	3,840	0.03%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/15	1	91.00	0.2	92.00	90.40	0.9	3,875	0.02%
2022/09/14	0	0.00	2	90.80	90.80	-2	3,891	-0.05%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/12	1	92.40	1.3	92.53	92.40	-0.3	3,888	-0.01%
2022/09/08	1	89.80	2	90.60	91.20	-1	3,912	-0.03%
2022/09/07	27	89.99	26	90.03	90.10	1	3,904	0.03%
2022/09/06	13	93.99	18	94.27	91.90	-5	3,858	-0.13%
2022/09/02	0.7	102.50	0	0.00	101.50	0.7	3,754	0.02%
2022/09/01	0	0.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/31	3	103.17	1	103.00	102.50	2	3,713	0.05%
2022/08/30	0.3	105.50	0	0.00	105.50	0.3	3,672	0.01%
2022/08/29	4	104.25	0	0.00	104.50	4	3,679	0.11%
2022/08/26	2	105.00	2	106.00	104.00	0	3,675	0.00%
2022/08/24	5	104.10	4	103.00	103.50	1	3,688	0.03%
2022/08/22	3.2	103.55	0	0.00	103.00	3.2	3,725	0.08%
2022/08/19	1.2	105.57	1	105.50	106.50	0.2	3,680	0.00%
2022/08/18	1	101.00	3	104.33	104.50	-2	3,615	-0.06%
2022/08/17	5	101.40	7	102.57	101.50	-2	3,524	-0.06%
2022/08/16	4	98.78	2	98.70	98.20	2	3,431	0.06%
2022/08/15	2	100.75	4	99.70	99.30	-2	3,400	-0.06%
2022/08/12	5	100.70	5	100.90	100.50	0	3,352	0.00%
2022/08/11	3.2	95.69	3	101.17	100.00	0.2	3,240	0.01%
2022/08/10	1	89.70	0	0.00	93.50	1	3,089	0.03%
2022/08/09	1.3	88.88	0	0.00	89.80	1.3	2,983	0.04%
2022/08/08	3	88.53	2	88.35	88.70	1	2,981	0.03%
2022/08/05	1	85.10	6	87.32	87.60	-5	2,962	-0.17%
2022/08/04	1	82.60	2	83.75	83.70	-1	2,938	-0.03%
2022/08/03	1	84.20	4.3	84.86	83.90	-3.3	2,943	-0.11%
2022/08/02	2	85.30	0	0.00	85.00	2	2,971	0.07%
2022/08/01	2	87.45	11	87.12	87.20	-9	3,018	-0.30%
2022/07/28	0	0.00	41	84.88	84.50	-41	3,040	-1.35%
2022/07/27	0	0.00	1	85.50	85.50	-1	3,062	-0.03%
2022/07/26	2	86.30	1	85.40	84.60	1	3,093	0.03%
2022/07/25	10	86.60	5	86.60	86.70	5	3,107	0.16%
2022/07/22	2	88.65	0	0.00	86.30	2	3,126	0.06%
2022/07/21	1	86.40	0	0.00	87.30	1	3,115	0.03%
2022/07/20	2	86.40	2	85.90	85.30	0	3,100	0.00%
2022/07/19	1	84.50	2	84.65	85.10	-1	3,122	-0.03%
2022/07/18	43	84.30	2	84.70	84.90	41	3,139	1.31%
2022/07/15	5	81.46	5	82.72	84.10	0	3,123	0.00%
2022/07/14	8	79.04	9	80.31	80.70	-1	3,075	-0.03%
2022/07/13	13	83.04	3	82.47	81.70	10	2,987	0.33%
2022/07/12	4	81.53	1	81.30	81.50	3	2,915	0.10%
2022/07/11	4	83.10	45	82.84	84.00	-41	2,870	-1.43%
2022/07/08	31.3	80.55	1	79.50	80.90	30.3	2,792	1.08%
2022/07/07	27	77.14	4	77.75	78.90	23	2,741	0.84%
2022/07/06	1	76.00	1	76.10	75.60	0	2,683	0.00%
2022/07/05	2	79.00	0	0.00	80.40	2	2,618	0.08%
2022/07/04	2	77.60	0	0.00	77.50	2	2,530	0.08%
2022/07/01	0	0.00	1	88.90	81.40	-1	2,407	-0.04%
2022/06/30	0	89.40	4	89.63	90.40	-4	2,245	-0.18%
2022/06/29	2	99.25	0	0.00	98.60	2	2,067	0.10%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/23	0	0.00	5.3	99.18	99.00	-5.3	2,264	-0.23%
2022/06/22	2	101.25	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	0.5	101.00	104.00	-0.5	2,346	-0.02%
2022/06/20	1	100.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	0	105.00	0	0.00	104.00	0	2,346	0.00%
2022/06/15	0	0.00	30	111.50	110.50	-30	2,374	-1.26%
2022/06/14	1	109.50	0	0.00	111.50	1	2,444	0.04%
2022/06/13	30	110.50	1	109.50	109.00	29	2,597	1.12%
2022/06/06	1	115.50	0	0.00	114.50	1	2,715	0.04%
2022/06/02	2	114.50	0	0.00	113.50	2	2,738	0.07%
2022/06/01	0.1	112.50	0	0.00	112.00	0.1	2,803	0.00%
2022/05/31	3	111.67	1	112.00	112.00	2	2,853	0.07%
2022/05/27	0.2	105.50	0	0.00	105.50	0.2	2,893	0.01%
2022/05/25	0.2	104.50	0	0.00	104.00	0.2	3,032	0.01%
2022/05/24	0	0.00	2	103.02	102.50	-2	3,118	-0.06%
2022/05/20	1.2	105.08	0	0.00	105.00	1.2	3,266	0.04%
2022/05/19	0	0.00	2	106.00	105.50	-2	3,416	-0.06%
2022/05/18	2	105.75	1	105.00	105.00	1	3,470	0.03%
2022/05/13	1	103.00	0	0.00	103.50	1	3,531	0.03%
2022/05/10	0	0.00	1	103.50	103.50	-1	3,810	-0.03%
2022/05/09	2	104.00	3	102.00	101.50	-1	3,974	-0.03%
2022/05/06	1	107.00	0	0.00	108.00	1	3,982	0.03%
2022/04/25	1	103.47	1	100.50	102.00	0	4,880	0.00%
2022/04/21	2	110.00	1	110.00	110.00	1	5,265	0.02%
2022/04/18	0	0.00	3	112.00	111.50	-3	5,708	-0.05%
2022/04/13	1	112.50	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0	0.00	1.1	111.07	111.50	-1.1	7,015	-0.02%
2022/04/11	1	113.00	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	0.00	0.2	116.50	116.50	-0.2	7,395	0.00%
2022/04/07	3	117.00	0.2	114.50	114.50	2.8	7,501	0.04%
2022/04/06	3	117.00	0	0.00	117.50	3	7,537	0.04%
2022/03/31	2	119.00	1	119.00	118.00	1	7,563	0.01%
2022/03/29	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2022/03/25	3	120.83	13.5	119.44	119.00	-10.5	7,403	-0.14%
2022/03/24	1	116.50	0	0.00	117.50	1	7,320	0.01%
2022/03/23	1	117.50	2	116.50	117.50	-1	7,313	-0.01%
2022/03/22	4	116.75	4	116.50	116.50	0	7,305	0.00%
2022/03/18	2	114.26	1	114.00	114.00	1	7,295	0.01%
2022/03/17	11.3	117.03	0	0.00	117.00	11.3	7,270	0.16%
2022/03/16	0	0.00	1	116.00	113.50	-1	7,203	-0.01%
2022/03/15	4.1	109.99	4.4	110.04	109.00	-0.3	7,060	0.00%
2022/03/10	3	115.17	0	0.00	114.00	3	7,165	0.04%
2022/03/09	0	0.00	0.1	114.00	112.50	-0.1	7,154	0.00%
2022/03/07	1.2	114.50	0	0.00	113.50	1.2	7,120	0.02%
2022/03/04	1	120.00	1	118.50	118.50	0	7,044	0.00%
2022/03/03	1	119.50	3	119.50	121.50	-2	6,998	-0.03%
2022/03/02	1	119.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	4	116.50	1	117.50	117.00	3	6,929	0.04%
2022/02/25	1	119.50	3	116.00	116.00	-2	6,881	-0.03%
2022/02/24	1	117.50	1	119.00	117.50	0	6,871	0.00%
2022/02/23	1	120.00	0	0.00	121.00	1	6,846	0.01%
2022/02/21	4	124.25	2.5	122.40	123.50	1.5	6,770	0.02%
2022/02/18	3	126.33	12	126.54	127.00	-9	6,704	-0.13%
2022/02/17	4	130.38	4	128.63	128.50	0	6,768	0.00%
2022/02/16	1	129.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	0.1	130.00	3	128.67	128.00	-2.9	7,075	-0.04%
2022/02/14	4.3	130.16	4	130.75	129.50	0.3	7,435	0.00%
2022/02/11	2.3	134.50	0	0.00	134.00	2.3	7,387	0.03%
2022/02/10	5.1	138.81	2	137.75	137.50	3.1	7,309	0.04%
2022/02/09	0	0.00	4	138.75	139.00	-4	7,183	-0.06%
2022/02/08	14	133.32	6	133.42	133.00	8	7,006	0.11%
2022/02/07	0.3	134.00	0	0.00	134.00	0.3	6,961	0.00%
2022/01/26	1	129.00	2	130.00	130.00	-1	6,875	-0.01%
2022/01/24	1	130.96	0	0.00	130.50	1	6,927	0.02%
2022/01/21	0.1	131.50	15	133.43	132.50	-14.9	6,883	-0.22%
2022/01/20	13	137.62	5	138.40	137.50	8	6,946	0.12%
2022/01/19	5	138.90	4	139.63	137.00	1	6,916	0.01%
2022/01/18	1	142.00	4	140.13	139.00	-3	6,853	-0.04%
2022/01/17	5	136.80	7.8	138.36	141.00	-2.8	6,601	-0.04%
2022/01/14	8	129.19	9	132.23	136.00	-1	6,415	-0.02%
2022/01/13	2	132.75	8	131.25	132.50	-6	6,266	-0.10%
2022/01/12	1	135.00	4	133.38	134.00	-3	6,152	-0.05%
2022/01/11	6.5	134.96	3.1	134.14	134.50	3.4	6,083	0.06%
2022/01/10	12.1	136.84	15.5	138.35	136.50	-3.4	5,920	-0.06%
2022/01/07	7	133.07	10	133.90	133.50	-3	5,443	-0.06%
2022/01/06	7	128.50	19	130.71	133.00	-12	5,078	-0.24%
2022/01/05	3.5	128.86	9	128.61	131.00	-5.5	4,843	-0.11%
2022/01/04	5	124.60	2	126.25	126.50	3	4,643	0.06%
2022/01/03	23	127.54	9	126.56	124.00	14	4,567	0.31%
2021/12/30	4	123.50	1	124.50	123.50	3	4,268	0.07%
2021/12/29	2	122.00	0	0.00	122.00	2	4,210	0.05%
2021/12/28	3	119.50	2	119.50	120.00	1	4,177	0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/22	1	118.50	0	0.00	117.50	1	4,187	0.02%
2021/12/14	1	119.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	1	119.50	2	119.00	118.50	-1	4,157	-0.02%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/09	1	119.50	0	0.00	118.50	1	4,163	0.02%
2021/12/08	1	120.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	1	121.00	0	0.00	120.00	1	4,113	0.02%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/11/29	6	116.17	5	114.80	117.00	1	4,220	0.02%
2021/11/26	0	0.00	2	116.50	117.00	-2	4,270	-0.05%
2021/11/23	3	120.00	2	119.25	119.00	1	4,270	0.02%
2021/11/22	1	122.00	0	0.00	123.00	1	4,222	0.02%
2021/11/19	0	0.00	1	124.50	122.50	-1	4,192	-0.02%
2021/11/18	1	124.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	3	123.00	4	122.50	123.00	-1	4,166	-0.02%
2021/11/16	0	0.00	2	125.00	124.50	-2	4,127	-0.05%
2021/11/15	2	124.00	20	124.83	126.00	-18	4,032	-0.45%
2021/11/12	23	122.17	6	124.42	121.50	17	3,936	0.43%
2021/11/11	8	118.63	10	121.55	122.00	-2	3,788	-0.05%
2021/11/09	0	0.00	1	111.00	111.00	-1	3,511	-0.03%
2021/11/08	2	111.00	2	110.50	110.50	0	3,529	0.00%
2021/11/02	3	116.50	1	114.50	114.00	2	3,609	0.06%
2021/11/01	3	116.00	4	115.50	115.50	-1	3,553	-0.03%
2021/10/29	5	112.00	0	0.00	112.00	5	3,691	0.14%
2021/10/28	1	113.00	1	113.50	111.50	0	3,691	0.00%
2021/10/25	0	0.00	2	108.50	109.00	-2	3,745	-0.05%
2021/10/22	3	109.83	2	110.50	110.00	1	3,809	0.03%
2021/10/21	6	109.17	5	107.30	107.00	1	3,789	0.03%
2021/10/20	0	0.00	5.1	107.50	107.00	-5.1	3,814	-0.13%
2021/10/19	2	107.00	1	107.00	107.00	1	3,939	0.03%
2021/10/18	0	0.00	2	104.00	106.00	-2	3,941	-0.05%
2021/10/15	0	0.00	1	100.50	100.00	-1	3,951	-0.03%
2021/10/14	2	99.50	0	0.00	100.50	2	3,969	0.05%
2021/10/12	0	0.00	1	104.00	103.50	-1	4,032	-0.02%
2021/10/08	2	105.00	0	0.00	105.50	2	4,160	0.05%
2021/10/07	0	0.00	1	104.00	104.50	-1	4,260	-0.02%
2021/10/05	0	0.00	2	102.00	102.00	-2	4,362	-0.05%
2021/10/04	0	0.00	2	99.90	98.90	-2	4,437	-0.05%
2021/10/01	2	99.80	0	0.00	98.80	2	4,609	0.04%
2021/09/29	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/09/27	1	103.50	0	104.50	103.50	1	4,752	0.02%
2021/09/24	3	105.00	0	0.00	105.00	3	4,815	0.06%
2021/09/23	0	0.00	0.1	105.00	105.00	-0.1	4,886	0.00%
2021/09/17	1	104.50	1	106.00	106.00	0	5,299	0.00%
2021/09/16	0	0.00	2	105.75	106.00	-2	5,464	-0.04%
2021/09/15	2.1	104.32	0	0.00	104.50	2.1	5,896	0.03%
2021/09/10	0	109.50	1	109.50	110.00	-1	6,501	-0.01%
2021/09/09	1	107.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	0	108.00	12	106.25	106.00	-12	7,162	-0.17%
2021/09/07	18	109.56	4	109.13	110.00	14	7,208	0.19%
2021/09/03	1	112.00	1	114.50	112.50	0	7,164	0.00%
2021/09/02	3	112.83	2	112.75	112.50	1	7,164	0.01%
2021/09/01	0	0.00	1	111.00	111.50	-1	7,129	-0.01%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/30	2	105.75	1	106.00	105.50	1	7,350	0.01%
2021/08/27	0	0.00	1	106.00	105.50	-1	7,380	-0.01%
2021/08/24	2	106.25	3	107.67	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	1	106.50	106.00	-1	7,861	-0.01%
2021/08/20	1	101.50	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	103.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	1	105.50	1	106.00	107.00	0	8,134	0.00%
2021/08/17	1	105.55	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	108.00	7	109.43	109.50	-6	8,144	-0.07%
2021/08/13	6	111.42	4	112.38	111.00	2	8,097	0.02%
2021/08/12	0	0.00	2	117.50	117.00	-2	8,092	-0.02%
2021/08/11	3	117.67	0	0.00	118.00	3	8,208	0.04%
2021/08/10	1	119.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	3	120.00	0	0.00	120.00	3	8,233	0.04%
2021/08/05	1	126.00	0	0.00	126.00	1	8,254	0.01%
2021/08/04	6.1	127.83	4.1	127.15	125.50	2	8,356	0.02%
2021/08/03	2	129.25	10.2	130.59	131.00	-8.2	8,215	-0.10%
2021/08/02	2	130.00	5	129.10	128.50	-3	8,175	-0.04%
2021/07/30	4	125.25	20	124.90	125.00	-16	8,088	-0.20%
2021/07/29	3.2	119.00	4	119.75	122.00	-0.8	8,037	-0.01%
2021/07/28	7	115.93	5	116.90	118.00	2	8,142	0.02%
2021/07/27	4	123.75	1	126.00	122.00	3	8,186	0.04%
2021/07/26	11	124.82	1	126.00	124.50	10	8,215	0.12%
2021/07/23	6	123.75	5	124.50	123.50	1	8,175	0.01%
2021/07/22	2	122.50	7	122.07	122.50	-5	8,046	-0.06%
2021/07/21	19	121.13	15	120.17	118.00	4	8,071	0.05%
2021/07/20	8.2	122.70	17	121.24	120.50	-8.8	8,046	-0.11%
2021/07/19	1	125.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	5	126.00	4	126.63	126.00	1	8,058	0.01%
2021/07/15	3	126.00	6	127.50	125.50	-3	8,200	-0.04%
2021/07/14	21.3	126.09	16	125.97	127.00	5.3	8,309	0.06%
2021/07/13	1	125.50	2	126.00	123.50	-1	8,366	-0.01%
2021/07/12	1	122.50	1	122.50	122.50	0	8,309	0.00%
2021/07/09	6.2	123.00	1	123.00	122.50	5.2	8,241	0.06%
2021/07/08	2	124.75	15	126.07	127.00	-13	8,295	-0.16%
2021/07/07	1	122.50	5	123.00	122.00	-4	8,212	-0.05%
2021/07/06	3.2	123.37	0	0.00	122.00	3.2	8,262	0.04%
2021/07/05	13	124.42	11	124.36	124.00	2	8,290	0.02%
2021/07/02	5	119.00	1	122.00	121.50	4	8,352	0.05%
2021/07/01	4	118.88	4	118.63	118.50	0	8,579	0.00%
2021/06/30	2	120.25	0	0.00	121.00	2	8,565	0.02%
2021/06/29	7	120.36	6	121.58	121.50	1	8,529	0.01%
2021/06/28	28	121.61	13	122.65	121.00	15	8,420	0.18%
2021/06/25	16	130.03	1	128.50	127.50	15	8,186	0.18%
2021/06/24	9	134.28	26	135.31	132.50	-17	8,043	-0.21%
2021/06/23	10	131.10	13	130.92	130.50	-3	7,640	-0.04%
2021/06/22	5	129.40	2	130.00	128.50	3	7,450	0.04%
2021/06/21	5	129.10	9	127.17	127.50	-4	7,311	-0.05%
2021/06/18	8	128.31	1	128.50	127.50	7	7,157	0.10%
2021/06/17	10	126.90	24	127.23	128.50	-14	7,071	-0.20%
2021/06/16	1	122.50	1	122.00	122.50	0	6,686	0.00%
2021/06/15	4	121.25	1	119.00	121.00	3	6,730	0.04%
2021/06/09	1	123.00	5	121.30	122.00	-4	6,843	-0.06%
2021/06/08	13	124.96	5	124.40	123.50	8	6,828	0.12%
2021/06/07	4	123.25	7	122.14	125.00	-3	6,699	-0.04%
2021/06/04	2	119.75	1	121.50	120.00	1	6,581	0.02%
2021/06/03	2	121.50	0	0.00	122.00	2	6,698	0.03%
2021/06/02	4	121.00	4	120.88	121.00	0	6,697	0.00%
2021/06/01	3	122.83	13	123.58	121.50	-10	6,701	-0.15%
2021/05/31	2	118.75	2	118.75	119.00	0	6,484	0.00%
2021/05/28	6	118.00	7	117.50	117.50	-1	6,506	-0.02%
2021/05/27	2	117.50	2	118.00	116.00	0	6,455	0.00%
2021/05/26	1	118.00	2	117.00	117.00	-1	6,384	-0.02%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/21	0	0.00	0	105.00	105.50	0	6,190	0.00%
2021/05/20	1	103.00	1	104.50	103.00	0	6,236	0.00%
2021/05/19	1	106.51	3	105.67	108.00	-2	6,218	-0.03%
2021/05/18	0	0.00	3	100.50	102.00	-3	6,172	-0.05%
2021/05/17	1	93.10	3	96.27	93.50	-2	6,196	-0.03%
2021/05/14	2	98.10	2.1	99.86	98.70	-0.1	6,211	0.00%
2021/05/13	1.2	97.24	3	98.53	97.70	-1.8	6,207	-0.03%
2021/05/12	2.2	96.67	1.1	96.32	97.30	1.1	6,162	0.02%
2021/05/11	5	108.00	14.4	106.78	105.50	-9.4	6,169	-0.15%
2021/05/10	3.3	117.27	0	0.00	114.00	3.3	6,129	0.05%
2021/05/07	2	116.50	2.1	117.91	118.00	-0.1	6,122	0.00%
2021/05/06	1.1	110.43	3	112.17	112.00	-2	6,037	-0.03%
2021/05/05	3	111.50	4	111.38	107.00	-1	5,954	-0.02%
2021/05/04	4	108.50	6	106.92	107.00	-2	5,847	-0.03%
2021/05/03	1.9	111.96	1	112.50	110.50	0.9	5,799	0.01%
2021/04/29	4	116.25	4.1	115.90	116.00	-0.1	5,796	0.00%
2021/04/28	0.3	114.01	2	114.50	115.00	-1.7	5,791	-0.03%
2021/04/27	3.8	114.63	1	114.50	114.50	2.8	5,820	0.05%
2021/04/26	2	119.00	0	0.00	118.00	2	5,753	0.03%
2021/04/22	3.1	118.77	0.1	119.50	116.50	3	5,729	0.05%
2021/04/21	10.2	119.53	3	118.17	117.00	7.2	5,690	0.13%
2021/04/20	12	126.42	21	126.00	122.50	-9	5,526	-0.16%
2021/04/19	2	124.50	3	124.00	123.50	-1	5,329	-0.02%
2021/04/16	0	0.00	1	117.00	117.50	-1	5,203	-0.02%
2021/04/15	1	114.50	1	116.00	117.50	0	5,313	0.00%
2021/04/14	4	115.38	6	117.25	117.00	-2	5,388	-0.04%
2021/04/13	5	115.50	3	115.50	113.00	2	5,436	0.04%
2021/04/12	8	120.31	7	118.64	118.00	1	5,490	0.02%
2021/04/09	4	122.50	3	121.50	121.50	1	5,700	0.02%
2021/04/08	10	124.40	6	124.33	124.00	4	5,746	0.07%
2021/04/07	2	122.00	10	124.20	125.50	-8	5,607	-0.14%
2021/04/06	1	117.50	1	118.50	118.50	0	5,365	0.00%
2021/04/01	2	114.25	1	115.50	115.00	1	5,345	0.02%
2021/03/31	2	118.25	3	118.67	117.00	-1	5,309	-0.02%
2021/03/29	0	0.00	2	117.50	117.00	-2	5,342	-0.04%
2021/03/26	1	116.50	1	117.50	117.00	0	5,360	0.00%
2021/03/25	2	114.50	2	114.25	114.50	0	5,354	0.00%
2021/03/24	2	115.75	0	0.00	115.00	2	5,348	0.04%
2021/03/23	4	115.88	11	116.64	116.00	-7	5,345	-0.13%
2021/03/22	3	120.17	6	120.33	118.50	-3	5,314	-0.06%
2021/03/19	19	119.53	3	119.83	120.50	16	5,278	0.30%
2021/03/18	2	118.25	0	0.00	120.00	2	5,177	0.04%
2021/03/17	2	118.00	3.3	117.72	118.50	-1.3	5,196	-0.02%
2021/03/16	1	114.50	1	115.00	115.50	0	5,119	0.00%
2021/03/15	5	112.20	6	112.58	113.00	-1	5,095	-0.02%
2021/03/12	3	108.83	0	0.00	110.00	3	5,064	0.06%
2021/03/11	4	109.50	4	109.38	110.00	0	5,170	0.00%
2021/03/10	0	0.00	5	106.50	107.50	-5	5,255	-0.10%
2021/03/09	3	105.34	14	105.39	103.50	-11	5,374	-0.20%
2021/03/08	6	111.50	1	109.50	109.00	5	5,444	0.09%
2021/03/05	19	112.95	3	113.33	113.50	16	5,425	0.29%
2021/03/04	3.2	114.63	1	116.00	112.50	2.2	5,420	0.04%
2021/03/03	5	113.40	4	114.50	115.00	1	5,424	0.02%
2021/03/02	4	118.50	5	116.90	115.50	-1	5,381	-0.02%
2021/02/26	16	115.97	3	114.67	116.50	13	5,440	0.24%
2021/02/25	2	116.00	0	0.00	115.50	2	5,503	0.04%
2021/02/24	3	117.17	1	116.50	117.00	2	5,618	0.04%
2021/02/23	3	118.67	0	0.00	119.00	3	5,604	0.05%
2021/02/22	1	122.00	1	120.50	120.50	0	5,616	0.00%
2021/02/19	2	119.75	3	120.50	122.00	-1	5,704	-0.02%
2021/02/18	4	117.13	1.1	118.09	119.50	2.9	5,716	0.05%
2021/02/17	2	118.52	2	118.25	118.50	0	5,699	0.00%
2021/02/05	4	122.00	0	0.00	121.00	4	5,671	0.07%
2021/02/04	4	124.25	0	0.00	124.50	4	5,672	0.07%
2021/02/03	1	125.50	1	126.00	126.00	0	5,729	0.00%
2021/02/02	2	126.50	9	130.44	125.50	-7	5,873	-0.12%
2021/02/01	3	126.50	4	127.50	127.50	-1	5,802	-0.02%
2021/01/28	0	0.00	3	125.50	125.50	-3	6,007	-0.05%
2021/01/27	1	126.00	2	125.50	125.50	-1	6,137	-0.02%
2021/01/26	3	124.17	1	127.00	124.00	2	6,329	0.03%
2021/01/25	1.1	128.91	0	0.00	127.50	1.1	6,517	0.02%
2021/01/22	1	126.50	6	126.50	127.00	-5	6,545	-0.08%
2021/01/21	0	0.00	3	122.67	122.50	-3	6,574	-0.05%
2021/01/20	0	0.00	14	122.93	122.50	-14	6,663	-0.21%
2021/01/19	2	123.00	0	0.00	122.00	2	6,615	0.03%
2021/01/18	1	122.50	2	123.00	123.00	-1	6,655	-0.02%
2021/01/14	2	125.25	0	0.00	125.50	2	6,650	0.03%
2021/01/13	5	123.60	0	0.00	124.00	5	6,665	0.08%
2021/01/12	6	122.92	5	121.90	121.50	1	6,712	0.01%
2021/01/11	6	123.83	3	123.17	124.50	3	6,724	0.04%
2021/01/08	6	124.42	3	124.83	123.50	3	6,696	0.04%
2021/01/07	9	130.39	4	129.25	128.50	5	6,583	0.08%
2021/01/06	17	135.18	14	132.50	131.00	3	6,497	0.05%
2021/01/05	16	135.09	9	134.22	134.50	7	6,302	0.11%
2021/01/04	6	131.50	5	135.20	138.00	1	6,198	0.02%
2020/12/31	14	127.93	10	128.35	129.00	4	5,903	0.07%
2020/12/30	0	0.00	3	126.00	125.00	-3	5,794	-0.05%
2020/12/29	2	125.00	0	0.00	125.00	2	5,794	0.03%
2020/12/28	3	124.50	2	125.75	126.50	1	5,784	0.02%
2020/12/25	2	122.75	0	0.00	123.00	2	5,836	0.03%
2020/12/24	1	125.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	126.00	0	0.00	125.50	0	5,929	0.00%
2020/12/22	6	126.00	12	124.50	122.00	-6	5,968	-0.10%
2020/12/21	1	121.50	3	121.33	122.50	-2	6,068	-0.03%
2020/12/18	3	125.00	1	126.00	124.50	2	6,208	0.03%
2020/12/17	3	124.50	4	127.00	124.50	-1	6,294	-0.02%
2020/12/16	9	125.11	2	123.25	125.50	7	6,325	0.11%
2020/12/15	3	122.33	3	124.00	120.00	0	6,328	0.00%
2020/12/14	2	122.50	6	121.75	123.00	-4	6,318	-0.06%
2020/12/11	10	122.55	3	120.83	121.50	7	6,331	0.11%
2020/12/10	2	126.00	1	127.50	128.50	1	6,286	0.02%
2020/12/09	0	0.00	1	128.00	128.00	-1	6,300	-0.02%
2020/12/08	0	0.00	5	127.80	127.50	-5	6,282	-0.08%
2020/12/07	8	128.88	3	130.50	126.50	5	6,300	0.08%
2020/12/03	2	129.25	2	131.00	128.50	0	6,161	0.00%
2020/12/02	3	129.50	4	129.50	129.50	-1	6,071	-0.02%
2020/12/01	0	0.00	2	123.75	124.00	-2	5,958	-0.03%
2020/11/30	1	122.00	0	0.00	122.00	1	5,956	0.02%
2020/11/27	2	121.00	7	121.36	121.50	-5	5,926	-0.08%
2020/11/26	0	0.00	1	117.50	118.50	-1	5,973	-0.02%
2020/11/25	2	117.00	1	117.50	115.00	1	5,985	0.02%
2020/11/24	3	120.83	5	119.10	118.50	-2	5,963	-0.03%
2020/11/23	2	121.00	6	121.17	121.00	-4	5,936	-0.07%
2020/11/20	3	117.50	3	117.00	118.00	0	5,872	0.00%
2020/11/19	3	117.33	0	0.00	118.00	3	5,907	0.05%
2020/11/18	7	118.29	4	117.13	116.50	3	5,959	0.05%
2020/11/17	0	0.00	1	116.50	115.50	-1	5,992	-0.02%
2020/11/16	1	117.00	2	116.75	116.50	-1	6,150	-0.02%
2020/11/13	0	0.00	2	115.00	115.00	-2	6,150	-0.03%
2020/11/12	1	114.00	1	114.50	113.00	0	6,165	0.00%
2020/11/11	1	112.00	1.1	113.45	113.50	-0.1	6,200	0.00%
2020/11/10	4	111.63	5	112.10	111.50	-1	6,229	-0.02%
2020/11/09	2	110.50	0	0.00	108.50	2	6,155	0.03%
2020/11/06	0	0.00	1	109.50	109.00	-1	6,121	-0.02%
2020/11/05	25	109.18	31	109.39	109.50	-6	6,125	-0.10%
2020/11/04	1	104.00	7	104.93	107.00	-6	6,024	-0.10%
2020/11/03	24	103.00	16	102.41	102.50	8	6,051	0.13%
2020/11/02	10	100.41	19	101.42	103.00	-9	6,219	-0.14%
2020/10/30	5	95.56	3	95.67	94.00	2	6,125	0.03%
2020/10/29	8	97.20	5	97.54	98.20	3	6,200	0.05%
2020/10/28	9	103.44	5	102.50	102.00	4	6,242	0.06%
2020/10/26	3	105.67	2	103.00	102.50	1	6,551	0.02%
2020/10/23	1	106.50	0	0.00	106.00	1	6,653	0.02%
2020/10/21	3	104.83	2	104.50	104.00	1	7,232	0.01%
2020/10/20	13	105.00	12	103.71	104.00	1	7,524	0.01%
2020/10/19	0	0.00	6	103.83	105.00	-6	7,543	-0.08%
2020/10/16	1	101.00	1	100.00	100.00	0	7,669	0.00%
2020/10/15	2	100.75	0	0.00	101.00	2	7,813	0.03%
2020/10/12	1	103.00	1	102.50	102.50	0	8,285	0.00%
2020/10/08	1	104.00	2	103.00	103.00	-1	8,359	-0.01%
2020/10/06	2	104.50	0	0.00	105.00	2	8,631	0.02%
2020/10/05	2	103.00	0	0.00	104.50	2	8,730	0.02%
2020/09/30	0	0.00	9	101.67	104.00	-9	8,985	-0.10%
2020/09/29	7	102.00	1	101.00	100.00	6	9,062	0.07%
2020/09/28	1	102.50	1	104.50	104.00	0	9,246	0.00%
2020/09/25	3	104.50	2	102.75	101.00	1	9,398	0.01%
2020/09/24	2	106.00	1	104.50	104.50	1	9,360	0.01%
2020/09/23	3	110.17	2	110.25	110.50	1	9,338	0.01%
2020/09/22	1	115.00	2	115.50	113.50	-1	9,371	-0.01%
2020/09/21	4	120.25	0	0.00	119.00	4	9,553	0.04%
2020/09/18	1	124.00	2	124.25	124.00	-1	9,579	-0.01%
2020/09/17	1	120.50	1	121.00	121.00	0	9,684	0.00%
2020/09/16	2	120.00	0	0.00	120.00	2	9,909	0.02%
2020/09/15	3	123.33	0	0.00	122.00	3	10,093	0.03%
2020/09/14	4	122.38	5	122.60	123.50	-1	10,728	-0.01%
2020/09/11	1	118.00	3	119.00	119.50	-2	11,096	-0.02%
2020/09/10	1	119.00	2	120.50	119.00	-1	11,142	-0.01%
2020/09/09	2	119.00	3	118.67	119.50	-1	11,181	-0.01%
2020/09/08	4	118.38	4	119.38	118.00	0	11,265	0.00%
2020/09/07	16	122.78	15	119.50	119.50	1	11,292	0.01%
2020/09/04	1	121.50	4	122.75	123.50	-3	11,363	-0.03%
2020/09/03	6	122.58	1	122.50	120.50	5	11,330	0.04%
2020/09/02	13	121.00	10	119.50	119.50	3	11,524	0.03%
2020/09/01	7	116.93	11	117.36	119.50	-4	11,532	-0.03%
2020/08/31	9	118.67	8	117.88	119.00	1	11,530	0.01%
2020/08/28	8	119.94	6	119.92	119.50	2	11,875	0.02%
2020/08/27	1	122.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	14	122.57	10	120.50	121.00	4	12,008	0.03%
2020/08/25	0	0.00	3	124.50	124.50	-3	12,059	-0.02%
2020/08/24	4	120.13	6	121.50	122.50	-2	12,159	-0.02%
2020/08/21	6	119.25	4	119.88	119.00	2	12,257	0.02%
2020/08/20	10	120.40	0	0.00	119.00	10	12,317	0.08%
2020/08/19	2	134.75	0	0.00	132.00	2	12,401	0.02%
2020/08/18	2	137.00	1	137.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	1	135.50	136.50	-1	12,700	-0.01%
2020/08/14	1	135.50	1	133.50	135.50	0	12,986	0.00%
2020/08/13	1	133.00	5	133.60	130.50	-4	13,286	-0.03%
2020/08/12	5	130.70	4	131.25	131.50	1	13,554	0.01%
2020/08/11	4	130.50	2	132.00	130.50	2	13,753	0.01%
2020/08/10	8	134.94	0	0.00	132.50	8	14,005	0.06%
2020/08/07	3	138.83	2	140.50	138.00	1	14,014	0.01%
2020/08/06	2	141.50	12	141.58	141.00	-10	14,069	-0.07%
2020/08/05	4	132.88	1	134.50	132.00	3	13,832	0.02%
2020/08/04	1	131.50	3	133.83	135.50	-2	13,875	-0.01%
2020/08/03	8	129.81	2	129.00	129.00	6	14,105	0.04%
2020/07/31	0	0.00	4	131.75	134.50	-4	14,435	-0.03%
2020/07/30	3	123.83	4	124.63	124.50	-1	14,296	-0.01%
2020/07/29	3	125.17	1	124.00	124.00	2	14,243	0.01%
2020/07/28	4	127.75	3	129.33	127.50	1	14,123	0.01%
2020/07/27	8	129.56	2	132.00	126.50	6	13,939	0.04%
2020/07/24	11	140.41	2	137.00	134.50	9	13,648	0.07%
2020/07/23	4	147.88	5	148.70	148.50	-1	13,462	-0.01%
2020/07/22	6	148.75	3	145.83	146.50	3	13,540	0.02%
2020/07/21	7	146.71	1	148.00	145.00	6	13,434	0.04%
2020/07/20	3	141.50	7	144.14	147.00	-4	13,443	-0.03%
2020/07/17	6	139.58	10	141.25	140.50	-4	13,369	-0.03%
2020/07/16	5	137.80	4	138.13	135.50	1	13,413	0.01%
2020/07/15	6	143.58	4	141.13	138.50	2	13,521	0.01%
2020/07/14	5	144.60	0	0.00	143.00	5	13,658	0.04%
2020/07/13	2	143.50	5	143.60	142.50	-3	13,714	-0.02%
2020/07/10	1	139.00	1	138.00	139.00	0	13,873	0.00%
2020/07/09	2	148.00	4	144.38	144.00	-2	14,044	-0.01%
2020/07/08	1	139.00	1	139.50	138.50	0	14,086	0.00%
2020/07/07	5	136.40	5	137.30	135.50	0	14,123	0.00%
2020/07/06	0	0.00	4	132.13	141.50	-4	14,040	-0.03%
2020/07/03	5	129.70	2	129.25	129.50	3	14,054	0.02%
2020/07/02	0	0.00	1	129.00	129.00	-1	14,219	-0.01%
2020/07/01	3	130.00	1	131.50	129.50	2	14,228	0.01%
2020/06/30	4	131.63	8	130.63	130.00	-4	14,122	-0.03%
2020/06/29	3	125.67	0	0.00	125.00	3	13,947	0.02%
2020/06/24	4	130.88	3	130.00	130.00	1	13,953	0.01%
2020/06/23	4	129.50	10	128.75	131.50	-6	14,096	-0.04%
2020/06/22	2	125.25	6	128.83	126.00	-4	14,008	-0.03%
2020/06/19	15	127.90	10	128.25	124.50	5	13,904	0.04%
2020/06/18	1	122.50	18	123.17	125.50	-17	13,283	-0.13%
2020/06/17	4	116.00	0	0.00	114.50	4	12,929	0.03%
2020/06/15	1	113.50	10	116.50	113.50	-9	12,999	-0.07%
2020/06/12	11	115.68	0	0.00	117.00	11	12,974	0.08%
2020/06/11	4	120.00	4	119.00	116.50	0	12,975	0.00%
2020/06/10	13	119.12	12	118.08	117.50	1	12,897	0.01%
2020/06/09	17	120.65	25	122.86	119.00	-8	12,922	-0.06%
2020/06/08	2	121.00	6	119.75	119.00	-4	12,756	-0.03%
2020/06/05	11	120.09	6	121.25	120.00	5	12,754	0.04%
2020/06/04	15	119.43	18	119.64	120.00	-3	12,691	-0.02%
2020/06/03	4	114.50	3	114.17	114.00	1	12,381	0.01%
2020/06/02	3	115.00	2	115.50	112.50	1	12,366	0.01%
2020/06/01	7	114.71	3	116.33	113.00	4	12,409	0.03%
2020/05/29	2	112.25	1	113.50	114.50	1	12,404	0.01%
2020/05/28	3	116.17	10	113.95	114.00	-7	12,423	-0.06%
2020/05/27	10	119.45	2	119.50	116.50	8	12,381	0.06%
2020/05/26	2	120.25	6	120.83	123.50	-4	12,251	-0.03%
2020/05/25	5	119.20	10	120.35	119.00	-5	12,106	-0.04%
2020/05/22	15	120.83	4.2	121.00	116.50	10.8	11,952	0.09%
2020/05/21	10	121.60	12	122.75	124.00	-2	11,722	-0.02%
2020/05/20	10	112.95	29	115.34	117.00	-19	11,378	-0.17%
2020/05/19	5	108.50	6	109.25	110.00	-1	11,042	-0.01%
2020/05/18	5	103.90	6	103.83	103.00	-1	10,809	-0.01%
2020/05/15	4	101.35	17	103.29	105.00	-13	10,827	-0.12%
2020/05/14	6	97.45	9	98.34	96.50	-3	10,511	-0.03%
2020/05/13	8	99.53	2	98.35	98.40	6	10,449	0.06%
2020/05/12	4	101.88	4	102.25	104.00	0	10,347	0.00%
2020/05/11	20	102.65	16	101.59	101.00	4	10,300	0.04%
2020/05/08	10	101.82	5	101.28	100.50	5	10,162	0.05%
2020/05/07	7	97.54	11	99.02	101.50	-4	9,789	-0.04%
2020/05/06	4	91.88	8	91.53	92.70	-4	9,386	-0.04%
2020/05/04	2	87.45	2	88.95	89.00	0	9,311	0.00%
2020/04/30	4	90.68	1	91.90	90.50	3	9,313	0.03%
2020/04/29	1	90.80	5	90.60	90.30	-4	9,302	-0.04%
2020/04/28	5	90.58	7	90.30	90.00	-2	9,320	-0.02%
2020/04/27	2	90.30	6	91.12	92.00	-4	9,225	-0.04%
2020/04/24	3	88.27	5	88.32	88.00	-2	9,086	-0.02%
2020/04/23	6	88.70	3	86.90	87.70	3	9,035	0.03%
2020/04/22	7	87.56	10	87.97	88.70	-3	8,902	-0.03%
2020/04/21	20	91.41	16	89.79	89.20	4	8,804	0.05%
2020/04/20	5	88.74	5	89.68	90.20	0	8,661	0.00%
2020/04/17	17	90.05	16	90.02	87.30	1	8,547	0.01%
2020/04/16	11	87.56	15	87.69	86.50	-4	8,339	-0.05%
2020/04/15	16	87.96	10	87.47	84.50	6	8,184	0.07%
2020/04/14	1	81.10	16	83.71	86.00	-15	7,972	-0.19%
2020/04/13	1	78.70	13	79.60	78.20	-12	7,791	-0.15%
2020/04/10	9	76.67	0	0.00	76.00	9	7,578	0.12%
2020/04/09	7	77.73	1	76.00	76.00	6	7,619	0.08%
2020/04/08	9	78.46	0	0.00	77.70	9	7,540	0.12%
2020/04/07	12	78.95	7	78.70	78.70	5	7,374	0.07%
2020/04/06	5	72.04	4	72.50	73.90	1	7,322	0.01%
2020/04/01	12	70.49	14	70.60	71.00	-2	7,290	-0.03%
2020/03/31	5	70.32	6	70.85	69.10	-1	7,274	-0.01%
2020/03/30	1	67.30	2	68.70	69.50	-1	7,220	-0.01%
2020/03/27	8	71.56	5	70.34	69.20	3	7,209	0.04%
2020/03/26	10	68.03	5	68.78	71.00	5	7,219	0.07%
2020/03/25	3	67.57	1	69.30	69.50	2	7,200	0.03%
2020/03/24	0	0.00	4	62.60	63.20	-4	7,195	-0.06%
2020/03/23	9	57.64	9	58.66	57.50	0	7,182	0.00%
2020/03/20	4	58.63	2	58.70	57.30	2	7,242	0.03%
2020/03/19	0	0.00	3	57.23	55.30	-3	7,162	-0.04%
2020/03/18	15.7	66.20	18.3	63.91	61.40	-2.6	7,198	-0.04%
2020/03/17	10	69.00	10	67.40	64.80	0	7,168	0.00%
2020/03/16	4	75.45	12	76.52	69.80	-8	7,172	-0.11%
2020/03/13	11	74.36	3.3	75.26	75.80	7.8	7,254	0.11%
2020/03/12	7	82.89	1	81.20	81.10	6	7,460	0.08%
2020/03/11	2	91.55	12	90.54	90.00	-10	7,486	-0.13%
2020/03/10	12	87.04	5	86.36	89.00	7	7,626	0.09%
2020/03/09	1	88.20	0	0.00	87.30	1	7,609	0.01%
2020/03/06	1	93.00	2	93.20	92.30	-1	7,687	-0.01%
2020/03/05	4	94.25	0	0.00	92.10	4	7,712	0.05%
2020/03/04	1	97.00	1	92.60	93.10	0	7,659	0.00%
2020/03/03	2	92.65	4	95.73	97.00	-2	7,837	-0.03%
2020/03/02	3	89.53	1	88.80	88.80	2	7,769	0.03%
2020/02/27	1	96.50	0	0.00	93.30	1	7,822	0.01%
2020/02/26	3	100.00	1	98.40	96.50	2	8,113	0.02%
2020/02/25	2	104.75	3	104.67	104.00	-1	8,522	-0.01%
2020/02/24	1	105.00	1	104.00	104.00	0	8,910	0.00%
2020/02/21	2	107.25	0	0.00	105.50	2	9,085	0.02%
2020/02/20	3	110.00	6	109.08	108.00	-3	9,142	-0.03%
2020/02/19	5	110.00	25	109.28	110.50	-20	9,216	-0.22%
2020/02/18	37	109.92	23	109.87	109.00	14	9,281	0.15%
2020/02/17	1	103.00	1	102.50	103.00	0	9,100	0.00%
2020/02/14	3	103.17	2	103.00	101.50	1	9,128	0.01%
2020/02/13	2	101.25	6	101.33	102.00	-4	9,198	-0.04%
2020/02/12	5	99.58	6	98.68	100.00	-1	9,111	-0.01%
2020/02/11	4	97.25	2	97.30	97.60	2	9,096	0.02%
2020/02/10	4	93.68	4	94.53	95.50	0	9,235	0.00%
2020/02/07	8	96.04	7	96.51	96.00	1	9,349	0.01%
2020/02/06	7	97.60	5	97.90	97.10	2	9,485	0.02%
2020/02/05	7	99.57	5	99.70	99.00	2	9,511	0.02%
2020/02/04	9	99.63	14	99.39	100.00	-5	9,683	-0.05%
2020/02/03	5	95.26	5	96.76	97.20	0	9,800	0.00%
2020/01/31	17	99.96	5	99.26	99.80	12	10,004	0.12%
2020/01/30	2	104.50	0	0.00	103.50	2	10,358	0.02%
2020/01/20	0	0.00	1	117.00	114.50	-1	10,612	-0.01%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	2	116.00	1	118.00	116.00	1	12,587	0.01%
2020/01/14	3	117.50	10	118.80	118.00	-7	12,688	-0.06%
2020/01/13	11	116.05	12	115.75	116.50	-1	12,599	-0.01%
2020/01/10	12	111.21	5	111.00	112.00	7	12,586	0.06%
2020/01/09	2	112.25	1	112.50	112.50	1	12,537	0.01%
2020/01/08	4	111.00	2	112.25	109.00	2	12,484	0.02%
2020/01/07	12	116.08	3	113.67	113.50	9	12,440	0.07%
2020/01/06	5	122.40	4	123.63	121.00	1	12,421	0.01%
2020/01/03	2	122.00	10	121.10	121.00	-8	12,397	-0.06%
2020/01/02	6	116.75	1	118.00	118.00	5	12,227	0.04%
2019/12/30	12.5	116.32	15	117.47	115.50	-2.5	12,238	-0.02%
2019/12/27	4	112.13	6	111.33	111.50	-2	12,064	-0.02%
2019/12/26	2	108.50	10	110.05	108.50	-8	12,027	-0.07%
2019/12/25	12	107.38	8	107.25	108.00	4	12,041	0.03%
2019/12/24	4	109.25	2	108.75	109.00	2	12,099	0.02%
2019/12/23	20	106.88	19	107.00	107.50	1	12,070	0.01%
2019/12/20	4	113.75	1	119.00	113.00	3	11,808	0.03%
2019/12/19	9	115.61	5	115.80	117.50	4	11,763	0.03%
2019/12/18	4	114.50	0	0.00	112.50	4	11,718	0.03%
2019/12/17	4	116.63	9	116.89	117.50	-5	11,857	-0.04%
2019/12/16	22	113.09	5	113.20	113.50	17	11,872	0.14%
2019/12/13	1	111.50	2.2	109.38	111.00	-1.2	12,080	-0.01%
2019/12/12	9	110.72	11	109.59	108.50	-2	12,109	-0.02%
2019/12/11	10	110.35	7	110.50	111.00	3	12,067	0.02%
2019/12/10	0	0.00	23	111.11	112.50	-23	11,987	-0.19%
2019/12/09	21	113.38	8	114.13	108.00	13	11,842	0.11%
2019/12/06	10	113.65	15	113.67	116.00	-5	11,650	-0.04%
2019/12/05	20	114.13	15	113.93	113.00	5	11,643	0.04%
2019/12/04	5	109.30	7	109.50	112.00	-2	11,571	-0.02%
2019/12/03	20	110.95	16	111.38	110.50	4	11,796	0.03%
2019/12/02	14	110.89	12	109.58	109.00	2	11,729	0.02%
2019/11/29	17	111.59	12	112.46	111.00	5	11,693	0.04%
2019/11/28	33	115.02	24	114.90	112.00	9	11,640	0.08%
2019/11/27	10	113.45	6	113.58	113.00	4	11,496	0.03%
2019/11/26	22	111.66	21	110.83	114.50	1	11,571	0.01%
2019/11/25	22	111.27	23	112.33	112.50	-1	11,565	-0.01%
2019/11/22	23	107.52	25	106.74	110.00	-2	11,392	-0.02%
2019/11/21	14	95.39	37	99.55	103.50	-23	11,252	-0.20%
2019/11/20	21	95.18	20	96.94	94.30	1	11,440	0.01%
2019/11/19	10	97.10	14	96.61	97.70	-4	11,547	-0.03%
2019/11/18	5	95.16	12	96.13	97.20	-7	11,499	-0.06%
2019/11/15	29	95.23	26	95.66	93.40	3	11,470	0.03%
2019/11/14	9	94.89	10	94.36	96.00	-1	11,598	-0.01%
2019/11/13	7	93.57	7	94.14	94.50	0	11,591	0.00%
2019/11/12	16	94.26	8	95.41	93.00	8	11,834	0.07%
2019/11/11	8	93.20	11	93.31	93.10	-3	12,086	-0.02%
2019/11/08	12	95.14	13	95.46	94.80	-1	12,185	-0.01%
2019/11/07	25	94.50	21	96.71	94.00	4	12,217	0.03%
2019/11/06	7	97.34	7	98.26	98.50	0	12,136	0.00%
2019/11/05	35	97.76	36	99.13	97.50	-1	12,079	-0.01%
2019/11/04	24	100.88	30.1	100.01	101.50	-6.1	11,944	-0.05%
2019/11/01	35	99.03	35	99.71	99.10	0	11,866	0.00%
2019/10/31	12	99.00	20	99.95	99.50	-8	11,760	-0.07%
2019/10/30	20	99.48	18	98.70	100.50	2	11,680	0.02%
2019/10/29	23	98.12	23	99.26	97.00	0	11,515	0.00%
2019/10/28	12	95.89	13	96.14	96.10	-1	11,397	-0.01%
2019/10/25	25	93.98	28.2	94.15	96.80	-3.2	11,426	-0.03%
2019/10/24	10	85.54	30	86.30	89.10	-20	10,783	-0.19%
2019/10/23	29	81.58	37	81.72	81.00	-8	10,243	-0.08%
2019/10/22	3	76.13	6	75.80	76.80	-3	9,768	-0.03%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	1	75.00	73.80	-1	10,075	-0.01%
2019/10/17	4	73.20	0	0.00	73.60	4	10,138	0.04%
2019/10/15	2	73.90	0	0.00	73.50	2	10,406	0.02%
2019/10/14	7	73.33	2	74.30	74.00	5	10,542	0.05%
2019/10/09	5	72.16	14	71.46	72.10	-9	10,655	-0.08%
2019/10/08	1	72.20	2	72.20	72.00	-1	10,693	-0.01%
2019/10/07	1	74.00	0	0.00	73.80	1	10,919	0.01%
2019/10/04	11	74.05	9	72.99	73.30	2	11,180	0.02%
2019/10/03	1	73.70	0	0.00	74.70	1	11,371	0.01%
2019/10/02	7	74.21	9	74.31	75.20	-2	11,752	-0.02%
2019/10/01	3	74.00	6	75.17	75.30	-3	11,784	-0.03%
2019/09/27	15	73.74	2	74.05	73.50	13	11,768	0.11%
2019/09/26	8	75.95	16	76.70	75.80	-8	11,685	-0.07%
2019/09/25	0	0.00	1	76.60	77.10	-1	11,670	-0.01%
2019/09/24	1	79.70	7	79.06	77.30	-6	11,763	-0.05%
2019/09/23	2	79.05	12	78.10	79.30	-10	11,736	-0.09%
2019/09/20	20	79.13	10	79.15	78.20	10	11,931	0.08%
2019/09/19	1	78.80	17	78.36	78.90	-16	11,853	-0.13%
2019/09/18	8	78.20	10	78.41	78.00	-2	11,741	-0.02%
2019/09/17	6	76.48	7	76.53	76.40	-1	11,504	-0.01%
2019/09/16	2	74.90	0.1	74.90	74.60	1.9	11,458	0.02%
2019/09/11	8	74.88	10	74.45	74.60	-2	11,843	-0.02%
2019/09/10	11	75.30	8	75.53	74.30	3	11,880	0.03%
2019/09/09	12	74.36	7	74.66	75.30	5	11,967	0.04%
2019/09/06	9	74.92	32	75.34	74.70	-23	11,904	-0.19%
2019/09/05	68	77.76	15	78.44	77.00	53	11,765	0.45%
2019/09/04	10	75.11	3	75.30	75.30	7	11,511	0.06%
2019/09/02	4	74.13	5	74.84	75.30	-1	11,516	-0.01%
2019/08/30	8	75.09	5	75.62	74.40	3	11,497	0.03%
2019/08/29	7	76.44	6	77.48	75.60	1	11,357	0.01%
2019/08/28	6	77.37	2	79.25	77.50	4	11,208	0.04%
2019/08/27	27	81.32	13	81.68	80.60	14	11,077	0.13%
2019/08/26	21	81.67	7	82.33	80.60	14	10,906	0.13%
2019/08/23	4	82.68	20	83.29	86.50	-16	10,601	-0.15%
2019/08/22	6	79.80	17	80.02	78.70	-11	10,158	-0.11%
2019/08/21	1	76.40	4	76.33	76.40	-3	9,990	-0.03%
2019/08/20	5	76.70	2	76.60	76.00	3	10,071	0.03%
2019/08/19	4	75.73	13	75.89	76.40	-9	10,024	-0.09%
2019/08/15	11	74.56	2	73.80	74.00	9	9,800	0.09%
2019/08/14	13	73.31	24	76.32	78.50	-11	9,599	-0.11%
2019/08/13	5	73.00	13	72.85	71.40	-8	9,326	-0.09%
2019/08/12	13	74.18	5	74.00	75.30	8	9,348	0.09%
2019/08/08	10	73.31	0	0.00	73.00	10	9,393	0.11%
2019/08/07	4	74.03	17	74.31	72.30	-13	9,437	-0.14%
2019/08/06	15	73.25	1	73.50	74.70	14	9,503	0.15%
2019/08/05	1	74.20	17	73.69	73.60	-16	9,496	-0.17%
2019/08/02	5	74.10	5	75.50	74.20	0	9,522	0.00%
2019/08/01	7	77.89	3	77.87	78.30	4	9,504	0.04%
2019/07/31	20	77.38	5	76.30	77.10	15	9,491	0.16%
2019/07/30	21	79.06	37	77.08	77.00	-16	9,502	-0.17%
2019/07/29	8	76.79	9	78.45	79.70	-1	9,275	-0.01%
2019/07/26	3	74.30	1	75.30	74.70	2	9,056	0.02%
2019/07/25	33	74.05	6	74.05	73.50	27	9,211	0.29%
2019/07/24	5	71.90	5	72.00	72.30	0	9,140	0.00%
2019/07/23	6	74.03	8	74.53	71.40	-2	9,094	-0.02%
2019/07/22	3	72.10	0	0.00	71.90	3	8,839	0.03%
2019/07/19	1	70.70	1	71.90	72.50	0	8,902	0.00%
2019/07/18	0	0.00	2	70.70	70.40	-2	8,974	-0.02%
2019/07/17	10	70.89	3	72.00	70.90	7	9,181	0.08%
2019/07/16	2	72.80	7	72.29	73.00	-5	9,229	-0.05%
2019/07/15	5	72.30	13.4	71.09	72.00	-8.4	9,369	-0.09%
2019/07/12	2	70.35	2	70.50	69.70	0	9,476	0.00%
2019/07/11	7	70.17	7	71.90	72.30	0	9,513	0.00%
2019/07/10	4	69.38	4	70.48	70.00	0	9,485	0.00%
2019/07/09	2	66.70	3	67.83	67.30	-1	9,313	-0.01%
2019/07/08	9	63.44	58	63.23	64.60	-49	9,122	-0.54%
2019/07/05	40.1	59.70	2	60.10	60.30	38.1	9,034	0.42%
2019/07/04	0	0.00	2	58.80	59.00	-2	9,140	-0.02%
2019/07/02	1	59.20	0	0.00	59.20	1	9,223	0.01%
2019/07/01	4	59.68	2	59.70	59.70	2	9,365	0.02%
2019/06/28	2	58.10	5	58.10	58.30	-3	9,345	-0.03%
2019/06/27	13	59.43	17	58.56	58.00	-4	9,301	-0.04%
2019/06/26	1	55.70	1	57.00	57.20	0	9,081	0.00%
2019/06/25	2	55.55	1	54.70	54.90	1	8,951	0.01%
2019/06/24	1	55.20	2	55.20	56.30	-1	8,955	-0.01%
2019/06/21	1	56.80	0	0.00	55.70	1	8,942	0.01%
2019/06/20	4	54.80	2	56.15	56.80	2	8,911	0.02%
2019/06/19	8	52.11	6	52.67	53.80	2	8,762	0.02%
2019/06/18	1	49.40	0	0.00	49.30	1	8,615	0.01%
2019/06/14	1	52.50	0	0.00	51.60	1	8,769	0.01%
2019/06/13	0	0.00	5	53.40	53.10	-5	8,808	-0.06%
2019/06/11	0	0.00	2	53.95	53.60	-2	9,015	-0.02%
2019/06/10	7	53.77	3	54.20	53.90	4	9,036	0.04%
2019/06/06	21	52.48	20	51.20	52.30	1	9,038	0.01%
2019/06/04	1	52.10	1	53.40	51.70	0	9,118	0.00%
2019/05/31	1	53.80	1	54.00	52.80	0	9,367	0.00%
2019/05/30	1	53.10	6	52.70	53.40	-5	9,524	-0.05%
2019/05/29	9	52.14	8	52.03	51.60	1	9,880	0.01%
2019/05/28	0	0.00	29	54.42	54.70	-29	9,896	-0.29%
2019/05/27	25	55.14	17	54.15	54.50	8	10,205	0.08%
2019/05/22	6	58.63	2	57.70	57.30	4	10,728	0.04%
2019/05/21	1	58.80	2	58.80	59.00	-1	10,746	-0.01%
2019/05/20	3	55.40	3	56.23	56.10	0	10,807	0.00%
2019/05/17	1	58.20	2	59.00	57.80	-1	10,813	-0.01%
2019/05/16	8	60.00	0	0.00	58.20	8	10,805	0.07%
2019/05/15	0	0.00	1	57.90	59.00	-1	10,961	-0.01%
2019/05/14	1	56.80	6	58.10	57.60	-5	11,067	-0.05%
2019/05/10	2	59.15	1	58.40	57.20	1	11,531	0.01%
2019/05/09	2	58.75	13	60.56	58.10	-11	11,897	-0.09%
2019/05/08	21	60.28	2	60.75	60.50	19	12,040	0.16%
2019/05/07	2	60.25	1	60.80	60.30	1	12,176	0.01%
2019/05/06	6	59.12	11	58.75	58.40	-5	12,489	-0.04%
2019/05/03	4	61.25	1	61.70	61.70	3	13,191	0.02%
2019/05/02	7	60.66	5	61.42	61.00	2	13,595	0.01%
2019/04/30	7	58.56	0	0.00	58.30	7	14,103	0.05%
2019/04/26	5	56.80	1	57.70	57.30	4	14,566	0.03%
2019/04/25	6	59.47	3	59.30	59.10	3	14,486	0.02%
2019/04/24	20	59.09	0	0.00	58.20	20	14,376	0.14%
2019/04/23	8	60.76	7	61.24	60.50	1	14,191	0.01%
2019/04/22	5	62.18	9	62.24	63.20	-4	13,925	-0.03%
2019/04/19	7	59.99	33	59.68	60.70	-26	13,710	-0.19%
2019/04/18	18	57.96	11	58.14	58.20	7	13,489	0.05%
2019/04/17	4	57.00	1	55.90	56.10	3	13,274	0.02%
2019/04/16	8	56.31	7	57.01	57.20	1	13,224	0.01%
2019/04/15	4	54.18	5	55.14	55.90	-1	13,015	-0.01%
2019/04/12	1	52.00	1	53.00	52.40	0	12,947	0.00%
2019/04/11	5	54.86	5	55.12	52.30	0	12,954	0.00%
2019/04/10	5	53.36	42	52.80	53.70	-37	12,825	-0.29%
2019/04/09	1	52.00	0	0.00	51.50	1	12,732	0.01%
2019/04/08	5	53.60	7	52.04	52.00	-2	12,803	-0.02%
2019/04/03	4	52.45	8	52.60	51.60	-4	12,808	-0.03%
2019/04/02	15	51.49	3	51.53	51.60	12	12,697	0.09%
2019/04/01	1	50.30	1	49.70	50.30	0	12,639	0.00%
2019/03/29	1	49.80	0	0.00	49.95	1	12,660	0.01%
2019/03/26	6	50.87	5	50.30	50.10	1	13,266	0.01%
2019/03/25	3	49.87	0	0.00	49.95	3	13,319	0.02%
2019/03/22	1	51.40	0	0.00	51.60	1	13,402	0.01%
2019/03/21	1	51.80	3	52.10	52.40	-2	13,469	-0.01%
2019/03/20	10	51.65	12	51.73	52.20	-2	13,595	-0.01%
2019/03/19	7	50.43	5	51.72	49.95	2	13,462	0.01%
2019/03/18	2	49.70	0	0.00	49.80	2	13,260	0.02%
2019/03/15	12	48.41	2	48.85	49.00	10	13,210	0.08%
2019/03/14	1	49.60	21	50.70	49.70	-20	13,078	-0.15%
2019/03/13	21	50.00	10	49.00	50.30	11	13,182	0.08%
2019/03/12	3	49.98	2	50.50	49.55	1	13,176	0.01%
2019/03/11	1	50.80	0	0.00	49.35	1	13,420	0.01%
2019/03/08	3	49.80	0	0.00	50.60	3	13,452	0.02%
2019/03/07	10	51.13	2	51.00	50.50	8	13,434	0.06%
2019/03/06	6	52.42	0	0.00	51.50	6	13,415	0.04%
2019/03/05	4	53.95	9	54.22	54.20	-5	13,257	-0.04%
2019/03/04	2	54.10	22.7	54.66	55.50	-20.7	13,312	-0.16%
2019/02/27	1	50.20	1	51.40	51.40	0	12,885	0.00%
2019/02/26	21	51.55	45	51.71	51.40	-24	12,737	-0.19%
2019/02/25	2	48.95	3	49.45	49.60	-1	12,345	-0.01%
2019/02/22	11	49.11	0	0.00	48.60	11	12,298	0.09%
2019/02/21	3	51.20	14	50.07	50.60	-11	12,262	-0.09%
2019/02/20	1	48.00	2	48.15	49.00	-1	12,080	-0.01%
2019/02/19	8	49.58	4	49.84	49.20	4	12,027	0.03%
2019/02/18	8	49.22	6	48.91	48.65	2	11,934	0.02%
2019/02/15	2	49.40	5	49.18	48.90	-3	11,918	-0.03%
2019/02/14	17	50.38	4	51.09	49.05	13	11,862	0.11%
2019/02/13	18	50.49	20	50.78	49.80	-2	11,648	-0.02%
2019/02/12	28	49.77	7	50.22	49.70	21	11,521	0.18%
2019/02/11	17	49.64	16.5	49.00	50.60	0.5	11,339	0.00%
2019/01/30	17	45.21	20.9	45.27	46.00	-3.9	11,067	-0.04%
2019/01/29	3	43.03	8	43.28	43.05	-5	10,767	-0.05%
2019/01/28	10	44.14	5	44.38	43.70	5	10,638	0.05%
2019/01/25	21	44.31	10	44.25	43.30	11	10,669	0.10%
2019/01/24	61	45.44	33	46.29	44.30	28	10,534	0.27%
2019/01/23	9	42.46	22	42.70	44.65	-13	9,951	-0.13%
2019/01/22	10	41.53	5	41.89	42.35	5	9,846	0.05%
2019/01/21	5	39.66	23	40.08	41.35	-18	9,429	-0.19%
2019/01/18	0	0.00	4	37.70	37.60	-4	9,279	-0.04%
2019/01/16	1	37.05	1	37.55	37.10	0	9,849	0.00%
2019/01/15	1	36.60	0	0.00	36.90	1	10,197	0.01%
2019/01/14	2	36.80	1	36.60	36.95	1	10,678	0.01%
2019/01/10	11	36.47	0	0.00	36.45	11	10,893	0.10%
2019/01/09	4	37.28	1	37.90	37.00	3	11,005	0.03%
2019/01/08	2	38.48	0	0.00	37.95	2	11,048	0.02%
2019/01/07	2	38.23	8	38.61	39.00	-6	11,267	-0.05%
2019/01/04	5	37.55	5	38.60	37.50	0	11,269	0.00%
2019/01/03	0	0.00	3	38.80	38.60	-3	11,357	-0.03%
2019/01/02	8	39.76	2	39.53	38.00	6	11,452	0.05%
2018/12/28	0	0.00	2	38.80	38.90	-2	11,477	-0.02%
2018/12/27	2	38.30	3	38.80	38.40	-1	11,562	-0.01%
2018/12/26	6	38.08	7	39.37	37.35	-1	11,528	-0.01%
2018/12/25	5	37.95	1	37.50	38.75	4	11,555	0.03%
2018/12/24	1	37.95	2	37.75	38.60	-1	11,840	-0.01%
2018/12/22	2	37.00	2	37.00	37.00	0	11,913	0.00%
2018/12/21	8	38.26	3	38.03	37.60	5	12,033	0.04%
2018/12/20	1	38.00	1	38.10	37.90	0	11,750	0.00%
2018/12/19	2	37.70	4	37.84	38.00	-2	12,407	-0.02%
2018/12/18	2	36.50	1	37.10	36.10	1	12,602	0.01%
2018/12/17	3	38.30	5	38.86	37.30	-2	12,754	-0.02%
2018/12/14	2	37.58	3	38.03	38.00	-1	12,727	-0.01%
2018/12/13	10	37.31	15	37.33	37.15	-5	12,739	-0.04%
2018/12/11	2	35.60	2	35.90	35.70	0	13,076	0.00%
2018/12/10	1	34.80	0	0.00	35.00	1	13,446	0.01%
2018/12/06	6	35.33	1	34.50	34.05	5	14,042	0.04%
2018/12/05	1	37.60	1	37.65	37.50	0	14,081	0.00%
2018/12/04	12	39.08	18	39.59	38.50	-6	14,113	-0.04%
2018/12/03	2	38.00	7	37.54	38.00	-5	13,929	-0.04%
2018/11/29	7	37.28	6	37.31	36.25	1	14,135	0.01%
2018/11/28	2	36.43	4	36.58	36.60	-2	14,249	-0.01%
2018/11/27	10	37.11	2	37.88	36.55	8	14,571	0.05%
2018/11/26	0	0.00	1	36.30	36.55	-1	14,798	-0.01%
2018/11/22	0	0.00	1	36.60	35.95	-1	14,912	-0.01%
2018/11/21	0	0.00	1	37.00	36.45	-1	14,938	-0.01%
2018/11/20	57	37.03	54	36.30	36.50	3	14,941	0.02%
2018/11/19	1	36.95	7	37.58	37.80	-6	14,780	-0.04%
2018/11/16	1	34.75	2	34.80	34.80	-1	14,501	-0.01%
2018/11/15	2	34.18	2	34.55	34.30	0	14,406	0.00%
2018/11/14	7	34.42	11	34.05	34.00	-4	14,326	-0.03%
2018/11/13	7	33.82	2	34.48	35.05	5	14,212	0.04%
2018/11/12	1	34.00	7	34.11	34.10	-6	14,102	-0.04%
2018/11/09	3	34.87	4	34.59	35.50	-1	14,002	-0.01%
2018/11/08	3	34.60	0	0.00	34.80	3	13,889	0.02%
2018/11/07	0	0.00	7	36.26	36.65	-7	13,747	-0.05%
2018/11/06	2	35.63	0	0.00	35.05	2	13,662	0.01%
2018/11/05	6	36.69	1	36.70	36.60	5	13,506	0.04%
2018/11/02	11	36.38	11	36.24	36.30	0	13,376	0.00%
2018/11/01	12	34.95	8	36.19	36.30	4	13,143	0.03%
2018/10/31	4	32.34	3	32.77	33.75	1	12,878	0.01%
2018/10/30	16	29.92	16	30.13	30.70	0	12,651	0.00%
2018/10/29	2	31.85	3	32.03	31.35	-1	12,228	-0.01%
2018/10/26	8	34.38	241	35.35	33.20	-233	11,840	-1.97%	大賣/鉅額交易
2018/10/25	109	36.59	174	37.04	35.50	-65	11,427	-0.57%	大買/大賣/
2018/10/24	174.8	38.61	10	38.76	39.40	164.8	11,058	1.49%	大買/鉅額交易
2018/10/23	4	38.39	7	38.21	38.00	-3	10,736	-0.03%
2018/10/22	4	37.28	101	36.97	37.75	-97	10,320	-0.94%	大賣/
2018/10/19	3	35.33	2	35.85	35.50	1	9,808	0.01%
2018/10/18	82	36.02	25	35.82	36.40	57	9,661	0.59%
2018/10/17	145	35.88	33	35.83	35.55	112	9,509	1.18%	大買/鉅額交易
2018/10/15	67	35.75	7	34.19	33.75	60	9,145	0.66%
2018/10/12	2	32.75	3	34.52	34.65	-1	8,841	-0.01%
2018/10/11	4	31.70	47	31.13	31.50	-43	8,767	-0.49%
2018/10/09	3	34.35	6	34.05	34.00	-3	8,557	-0.04%
2018/10/08	3	34.10	1	34.10	33.85	2	8,362	0.02%
2018/10/05	45	35.20	5	34.94	37.10	40	8,143	0.49%
2018/10/04	3	36.80	9	37.33	37.05	-6	7,948	-0.08%
2018/10/03	4	37.00	5	37.14	37.00	-1	7,846	-0.01%
2018/10/02	10	39.81	1	39.10	37.75	9	7,676	0.12%
2018/10/01	5	38.73	6	39.68	39.00	-1	7,309	-0.01%
2018/09/28	5	39.37	3	39.47	39.95	2	7,163	0.03%
2018/09/27	5	39.81	18	39.89	39.55	-13	6,973	-0.19%
2018/09/26	18	39.46	3	40.93	39.90	15	6,725	0.22%
2018/09/25	10	38.60	28.1	38.05	39.20	-18.1	5,973	-0.30%
2018/09/21	0	0.00	1	35.05	35.65	-1	5,648	-0.02%
2018/09/19	1	34.20	14	34.48	33.95	-13	5,267	-0.25%
2018/09/18	17	33.36	43	33.00	33.45	-26	5,121	-0.51%
2018/09/17	6	36.18	4	35.43	34.80	2	4,920	0.04%
2018/09/14	52	34.99	28	35.05	36.50	24	4,534	0.53%
2018/09/13	19	35.04	30.1	36.31	33.60	-11.1	4,113	-0.27%
2018/09/11	4	34.15	4	35.70	34.40	0	3,414	0.00%
2018/09/10	6	33.80	71	34.02	34.45	-65	3,180	-2.04%
2018/09/07	10	34.59	143.5	34.09	33.95	-133.5	3,074	-4.34%	大賣/鉅額交易
2018/09/06	1	33.40	13	34.67	35.25	-12	2,918	-0.41%
2018/09/05	5	34.62	6	34.33	34.35	-1	2,726	-0.04%
2018/09/04	8	33.49	2	33.95	34.30	6	2,514	0.24%
2018/09/03	109	33.86	12	33.91	34.60	97	2,271	4.27%	大買/
2018/08/31	112	31.60	32	32.92	33.00	80	1,890	4.23%	大買/
2018/08/30	0	0.00	82	30.72	30.75	-82	1,418	-5.78%
2018/08/29	0	0.00	5	28.50	29.00	-5	1,292	-0.39%
2018/08/23	0	0.00	4	24.60	25.00	-4	1,297	-0.31%
2018/08/22	0	0.00	4	24.25	24.15	-4	1,291	-0.31%
2018/08/17	3	24.65	0	0.00	24.50	3	1,296	0.23%
2018/08/13	3	25.25	0	0.00	25.30	3	1,338	0.22%
2018/08/07	1	26.70	1	26.75	26.75	0	1,367	0.00%
2018/08/03	1	26.00	0	0.00	26.10	1	1,321	0.08%
2018/07/25	1	25.85	0	0.00	26.00	1	1,255	0.08%
2018/07/19	0	0.00	5	26.15	26.20	-5	1,234	-0.40%
2018/07/13	0	0.00	1	25.30	25.45	-1	1,229	-0.08%
2018/07/12	0	0.00	1	25.00	25.05	-1	1,227	-0.08%
2018/07/11	6	26.04	0	0.00	26.00	6	1,227	0.49%
2018/07/10	1	26.20	0	0.00	25.95	1	1,221	0.08%
2018/06/28	0	0.00	2	27.35	27.10	-2	1,219	-0.16%
2018/06/20	1	26.90	0.5	26.90	26.90	0.5	1,158	0.04%
2018/06/13	0	0.00	6	27.78	27.70	-6	1,111	-0.54%
2018/06/12	0.2	27.05	0	0.00	27.20	0.2	1,086	0.02%
2018/06/07	1	27.45	2	27.50	27.50	-1	1,053	-0.09%
2018/06/06	0	0.00	14	27.72	27.95	-14	1,009	-1.39%
2018/06/05	17	28.46	0	0.00	27.95	17	979	1.74%
2018/05/24	7	25.59	2	25.60	25.55	5	662	0.75%
2018/05/23	5	25.85	0	0.00	25.95	5	652	0.77%
2018/05/16	5	25.65	0	0.00	25.50	5	545	0.92%
2018/05/15	5	25.95	0	0.00	25.90	5	552	0.91%
2018/05/11	1	26.45	0	0.00	26.40	1	592	0.17%
2018/05/09	10	25.90	0	0.00	25.85	10	598	1.67%
2018/04/27	2	25.28	0	0.00	25.35	2	682	0.29%
2018/04/23	3	26.13	0	0.00	26.00	3	758	0.40%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/03/31	0	0.00	10	27.90	27.65	-10	1,070	-0.93%
2018/03/30	5	27.80	0	0.00	27.80	5	1,081	0.46%
2018/03/28	10	28.28	0	0.00	28.35	10	1,120	0.89%
2018/03/23	2	27.85	0	0.00	27.90	2	1,260	0.16%
2018/03/06	5	28.60	0	0.00	28.40	5	2,371	0.21%
2018/03/05	5	28.65	0	0.00	28.55	5	2,412	0.21%
2018/03/02	10	29.31	0	0.00	29.20	10	2,455	0.41%
2018/02/26	20	29.75	0	0.00	30.30	20	2,485	0.80%
2018/02/06	4	28.50	0	0.00	27.55	4	2,646	0.15%
2018/02/05	2	29.50	0	0.00	29.85	2	2,627	0.08%
2018/01/22	5	31.40	0	0.00	30.80	5	2,935	0.17%
2018/01/17	7	33.00	0	0.00	32.65	7	2,898	0.24%
2018/01/16	4	33.58	11	33.63	33.75	-7	2,864	-0.24%
2018/01/10	1	31.85	0	0.00	32.00	1	2,844	0.04%
2018/01/08	13	33.03	12	31.83	32.00	1	2,809	0.04%
2018/01/05	1	34.50	8	34.68	34.40	-7	2,745	-0.25%
2018/01/04	3	34.20	0	0.00	34.50	3	2,728	0.11%
2018/01/03	5	34.77	4	34.46	34.35	1	2,710	0.04%
2018/01/02	2.8	34.47	0	0.00	34.40	2.8	2,685	0.11%