台表科 (6278)-元大-太平券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	119.00	8.4	118.95	118.50	-1.4	3,367	-0.04%
2024/05/02	8.1	121.38	6	120.83	122.00	2.1	3,254	0.06%
2024/04/30	17	117.82	24	119.21	119.50	-7	3,104	-0.23%
2024/04/29	4	112.50	1	113.00	114.00	3	2,869	0.10%
2024/04/26	0	0.00	1	114.00	111.00	-1	2,820	-0.04%
2024/04/25	5	112.80	1	112.00	111.50	4	2,764	0.14%
2024/04/24	0	0.00	2	112.00	113.50	-2	2,709	-0.07%
2024/04/22	0	0.00	10	106.50	106.00	-10	2,569	-0.39%
2024/04/19	0	0.00	1	108.00	107.50	-1	2,544	-0.04%
2024/04/18	2	108.00	0	0.00	109.00	2	2,511	0.08%
2024/04/17	1	108.00	0	0.00	107.50	1	2,494	0.04%
2024/04/16	0.2	107.00	4	106.50	105.50	-3.8	2,467	-0.15%
2024/04/15	0	0.00	1	111.00	110.00	-1	2,419	-0.04%
2024/04/12	1	109.00	3	110.33	110.50	-2	2,377	-0.08%
2024/04/11	4	109.88	2	110.75	109.00	2	2,346	0.09%
2024/04/10	2	109.00	1	110.00	109.00	1	2,292	0.04%
2024/04/09	2	109.00	1	110.00	109.00	1	2,277	0.04%
2024/04/08	5	109.90	0	0.00	110.50	5	2,251	0.22%
2024/04/02	1	110.50	3	110.17	110.50	-2	2,205	-0.09%
2024/04/01	2	108.00	2	109.50	108.50	0	2,182	0.00%
2024/03/29	1	107.50	6	108.33	108.50	-5	2,163	-0.23%
2024/03/28	1	107.00	3	107.00	105.50	-2	2,084	-0.10%
2024/03/25	7	104.36	1	105.50	104.00	6	2,086	0.29%
2024/03/22	3	105.00	10	104.70	104.50	-7	2,105	-0.33%
2024/03/21	3	107.33	3	107.67	107.00	0	2,070	0.00%
2024/03/20	16	107.78	6	106.83	106.00	10	2,010	0.50%
2024/03/19	14	112.18	13	112.77	112.00	1	1,868	0.05%
2024/03/18	0	0.00	17	106.24	108.00	-17	1,705	-1.00%
2024/03/15	1.1	107.36	0	0.00	108.00	1.1	1,673	0.07%
2024/03/14	3.1	109.48	4	110.00	110.00	-0.9	1,627	-0.06%
2024/03/13	17	107.82	13	107.12	107.50	4	1,533	0.26%
2024/03/12	4	102.13	2.5	102.60	103.00	1.5	1,411	0.11%
2024/03/11	1	99.80	14	100.32	102.00	-13	1,453	-0.89%
2024/03/08	0	0.00	2	97.60	98.10	-2	1,388	-0.14%
2024/03/07	1	98.40	1	100.00	96.50	0	1,426	0.00%
2024/03/05	8	97.46	0	0.00	98.00	8	1,486	0.54%
2024/03/01	1.4	96.11	0	0.00	95.20	1.4	1,559	0.09%
2024/02/29	0	0.00	2	97.05	98.20	-2	1,563	-0.13%
2024/02/26	0	0.00	0.3	96.40	96.60	-0.3	1,602	-0.02%
2024/02/23	0	0.00	1	96.20	96.40	-1	1,608	-0.06%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/19	1	95.60	0	0.00	96.00	1	1,615	0.06%
2024/02/16	0	0.00	1	94.40	94.50	-1	1,613	-0.06%
2024/02/05	0	0.00	2	92.40	92.50	-2	1,616	-0.12%
2024/01/30	1	93.90	0	0.00	93.10	1	1,660	0.06%
2024/01/18	0	0.00	1	90.00	90.30	-1	1,744	-0.06%
2024/01/17	0	0.00	1	92.10	91.60	-1	1,717	-0.06%
2024/01/09	0	0.00	3	94.30	93.40	-3	1,722	-0.17%
2024/01/05	1	93.90	0	0.00	93.80	1	1,722	0.06%
2023/12/29	0	0.00	1	95.90	95.90	-1	1,699	-0.06%
2023/12/22	4	94.10	0	0.00	93.80	4	1,654	0.24%
2023/12/20	1	94.30	1	95.20	94.80	0	1,593	0.00%
2023/12/19	1	92.10	1	91.80	93.00	0	1,551	0.00%
2023/12/18	1	93.50	0	0.00	93.10	1	1,513	0.07%
2023/12/13	0	0.00	0.2	95.00	93.30	-0.2	1,499	-0.01%
2023/12/08	1	95.60	1	96.90	97.10	0	1,508	0.00%
2023/12/07	0	0.00	1	96.30	95.50	-1	1,494	-0.07%
2023/12/06	1	94.80	0	0.00	94.80	1	1,472	0.07%
2023/12/05	0.2	98.00	1	98.40	98.60	-0.8	1,421	-0.06%
2023/12/04	8	98.05	2	98.30	98.50	6	1,406	0.43%
2023/12/01	1	97.00	0	97.50	97.00	1	1,353	0.07%
2023/11/30	0	0.00	2	98.00	97.30	-2	1,343	-0.15%
2023/11/29	5	95.08	5.4	96.06	96.00	-0.4	1,255	-0.03%
2023/11/28	3.2	94.22	2	94.75	95.10	1.2	1,197	0.10%
2023/11/24	4	94.30	0	0.00	94.40	4	1,130	0.35%
2023/11/23	0.2	93.20	0	0.00	93.40	0.2	1,075	0.02%
2023/11/21	0	0.00	1	92.40	92.40	-1	1,051	-0.10%
2023/11/10	1	91.30	1	92.50	92.40	0	972	0.00%
2023/11/03	0	0.00	5	92.92	92.40	-5	960	-0.52%
2023/11/02	1	93.10	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	5	93.38	93.90	-5	977	-0.51%
2023/10/31	6	93.05	0	0.00	91.40	6	960	0.62%
2023/10/30	2	91.95	2	91.70	91.70	0	915	0.00%
2023/10/18	4	89.70	0	0.00	88.70	4	1,204	0.33%
2023/09/27	0	0.00	2	91.05	91.00	-2	1,549	-0.13%
2023/09/26	2	91.40	0	92.00	91.30	2	1,554	0.13%
2023/09/20	2	94.10	3	93.60	93.20	-1	1,552	-0.06%
2023/09/19	1	96.00	0	0.00	96.40	1	1,543	0.06%
2023/09/18	0	0.00	2	96.00	95.60	-2	1,535	-0.13%
2023/09/15	2	95.60	1	95.70	95.60	1	1,533	0.07%
2023/09/12	0	0.00	1	92.10	93.90	-1	1,567	-0.06%
2023/09/08	2	94.30	0	0.00	93.70	2	1,608	0.12%
2023/09/07	0	0.00	6	93.05	93.40	-6	1,608	-0.37%
2023/09/06	0	0.00	1	93.50	93.40	-1	1,624	-0.06%
2023/09/05	4	91.90	1	92.10	92.10	3	1,617	0.19%
2023/09/01	1	91.30	0	0.00	90.90	1	1,620	0.06%
2023/08/29	1	90.40	0	0.00	90.40	1	1,627	0.06%
2023/08/16	1	89.50	0	0.00	89.20	1	1,708	0.06%
2023/08/08	2	89.20	0	0.00	89.20	2	1,666	0.12%
2023/07/28	0	0.00	1	90.20	90.50	-1	1,634	-0.06%
2023/07/27	11	90.01	1	90.20	90.20	10	1,644	0.61%
2023/07/26	2	89.95	2	89.40	89.00	0	1,633	0.00%
2023/07/25	0.1	88.50	0	0.00	88.40	0.1	1,627	0.01%
2023/07/24	1	89.20	1	90.60	89.10	0	1,601	0.00%
2023/07/21	0	98.50	0	0.00	92.80	0	1,561	0.00%
2023/07/20	0	0.00	3	96.00	96.40	-3	1,385	-0.22%
2023/07/19	2	90.00	1	87.70	87.70	1	1,267	0.08%
2023/07/13	6	93.22	3	90.20	90.20	3	1,276	0.23%
2023/07/11	0	0.00	1	100.00	99.50	-1	1,192	-0.08%
2023/07/10	1	98.80	0	0.00	98.80	1	1,203	0.08%
2023/07/04	0	0.00	0.2	101.50	101.00	-0.2	1,306	-0.02%
2023/07/03	3	101.00	0.1	100.50	101.00	2.9	1,359	0.22%
2023/06/29	0	99.50	0	0.00	99.40	0	1,418	0.00%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/20	2	100.50	2	100.00	100.50	0	1,500	0.00%
2023/06/19	2	100.00	0	0.00	100.00	2	1,494	0.13%
2023/06/15	0	99.00	1	99.00	98.90	-1	1,468	-0.07%
2023/06/14	4	98.80	1	100.00	98.90	3	1,452	0.21%
2023/06/12	1	99.30	2	100.75	102.00	-1	1,449	-0.07%
2023/06/09	2	99.00	2	98.60	99.00	0	1,445	0.00%
2023/06/06	3	99.10	0	0.00	99.60	3	1,540	0.19%
2023/05/31	1	102.50	1	101.00	101.00	0	1,604	0.00%
2023/05/30	0	0.00	4	101.50	101.50	-4	1,602	-0.25%
2023/05/29	0	0.00	1	101.00	100.50	-1	1,604	-0.06%
2023/05/26	2	100.45	1	100.50	99.90	1	1,653	0.06%
2023/05/24	2	100.10	0	0.00	100.00	2	1,718	0.12%
2023/05/19	1	98.00	1	97.80	97.90	0	1,847	0.00%
2023/05/18	1	97.70	1	97.50	97.50	0	1,897	0.00%
2023/05/11	2	97.20	1	95.40	95.20	1	2,029	0.05%
2023/04/26	0	0.00	2	96.75	98.60	-2	2,318	-0.09%
2023/04/25	1	98.80	1	97.00	97.00	0	2,318	0.00%
2023/04/20	2	100.50	0	0.00	100.00	2	2,300	0.09%
2023/04/19	0	0.00	1	98.80	98.80	-1	2,293	-0.04%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/10	1	96.00	0	0.00	98.00	1	2,132	0.05%
2023/04/07	6	99.07	4	97.50	97.30	2	2,112	0.09%
2023/04/06	2	99.05	4	99.50	100.00	-2	2,048	-0.10%
2023/03/31	6	97.52	2	97.10	97.20	4	1,997	0.20%
2023/03/29	1	95.70	1	95.50	95.50	0	1,937	0.00%
2023/03/24	1	95.10	2	95.25	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	5	93.60	94.10	-5	1,876	-0.27%
2023/03/22	0.3	93.60	2	93.80	93.80	-1.8	1,866	-0.09%
2023/03/21	5	93.20	2	93.20	93.30	3	1,861	0.16%
2023/03/20	0	0.00	2	91.70	92.50	-2	1,862	-0.11%
2023/03/16	0	0.00	2	93.10	91.10	-2	1,873	-0.11%
2023/03/15	10	93.35	10	92.85	93.10	0	1,863	0.00%
2023/03/14	0	0.00	2	92.80	92.70	-2	1,855	-0.11%
2023/03/13	1	92.10	1	92.70	92.70	0	1,844	0.00%
2023/03/10	0	0.00	1	91.50	91.80	-1	1,813	-0.06%
2023/03/09	1	92.10	0	0.00	91.80	1	1,810	0.06%
2023/03/06	0	0.00	0.4	90.10	90.90	-0.4	1,753	-0.02%
2023/03/03	0	0.00	8	89.80	89.90	-8	1,733	-0.46%
2023/03/02	0	0.00	1	89.10	89.10	-1	1,729	-0.06%
2023/03/01	0	0.00	1	88.70	88.70	-1	1,722	-0.06%
2023/02/24	2	89.85	2	88.95	88.90	0	1,720	0.00%
2023/02/20	0.4	87.40	0	0.00	87.40	0.4	1,616	0.02%
2023/02/16	7	85.30	0	0.00	86.20	7	1,577	0.44%
2023/02/10	1	87.70	0.3	87.78	86.90	0.8	1,537	0.05%
2023/02/08	0	0.00	1	89.20	89.20	-1	1,530	-0.07%
2023/02/07	1	88.70	0	0.00	89.40	1	1,516	0.07%
2023/02/03	0	0.00	1	93.80	93.50	-1	1,524	-0.07%
2023/02/02	1.3	93.24	1	93.10	93.30	0.3	1,504	0.02%
2023/01/31	1	89.70	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	2	91.00	90.30	-2	1,355	-0.15%
2023/01/05	1	90.20	1	89.00	89.00	0	1,431	0.00%
2023/01/04	1	90.30	0	0.00	89.40	1	1,443	0.07%
2022/12/29	1	88.80	1	89.90	90.00	0	1,495	0.00%
2022/12/28	1	90.10	0	0.00	90.10	1	1,535	0.07%
2022/12/27	1	93.10	0	0.00	93.60	1	1,589	0.06%
2022/12/22	0	0.00	2	93.20	93.20	-2	1,624	-0.12%
2022/12/20	1	92.00	0	0.00	91.80	1	1,663	0.06%
2022/12/08	0	0.00	5	97.80	97.60	-5	1,705	-0.29%
2022/12/07	1	97.40	0	0.00	96.20	1	1,716	0.06%
2022/12/05	2	98.50	0	0.00	98.80	2	1,723	0.12%
2022/11/30	0	0.00	1	95.70	95.80	-1	1,902	-0.05%
2022/11/25	1	93.10	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	1	94.30	94.30	-1	1,968	-0.05%
2022/11/18	0	0.00	1	93.80	93.60	-1	2,062	-0.05%
2022/11/17	0	0.00	1	94.50	94.60	-1	2,071	-0.05%
2022/11/11	2	90.85	1	90.70	90.50	1	2,232	0.04%
2022/11/09	0	0.00	2	90.00	89.90	-2	2,319	-0.09%
2022/11/08	2	89.70	0	0.00	88.50	2	2,347	0.09%
2022/11/02	0	0.00	1	88.60	86.30	-1	2,738	-0.04%
2022/10/31	1	83.90	1	81.90	81.90	0	2,705	0.00%
2022/10/25	1	78.40	1	78.30	78.80	0	2,729	0.00%
2022/10/24	0	0.00	1	80.90	79.80	-1	2,735	-0.04%
2022/10/21	1	78.90	0	0.00	79.00	1	2,737	0.04%
2022/10/18	1	80.80	2	80.65	80.90	-1	2,754	-0.04%
2022/10/13	2	75.65	0	0.00	74.70	2	2,820	0.07%
2022/10/12	1	78.30	3	78.83	79.00	-2	2,799	-0.07%
2022/10/11	1	81.10	1	78.90	78.90	0	2,834	0.00%
2022/10/06	1	86.80	3	86.17	86.10	-2	2,966	-0.07%
2022/10/05	1	88.10	2	88.55	87.40	-1	3,032	-0.03%
2022/10/04	3	87.87	1	87.50	87.10	2	3,055	0.07%
2022/10/03	1	83.50	0	0.00	84.00	1	3,095	0.03%
2022/09/28	0	0.00	1	81.80	80.50	-1	3,310	-0.03%
2022/09/26	1	83.30	1	81.61	81.30	0	3,536	0.00%
2022/09/22	1	87.20	1	86.80	86.60	0	3,845	0.00%
2022/09/21	1	87.20	1	88.50	87.80	0	3,840	0.00%
2022/09/16	1	88.90	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	91.90	2	91.00	90.40	-1	3,875	-0.03%
2022/09/14	2	89.10	11	90.10	90.80	-9	3,891	-0.23%
2022/09/12	1	92.60	1	92.50	92.40	0	3,888	0.00%
2022/09/07	2	89.70	2	90.15	90.10	0	3,904	0.00%
2022/09/06	3	97.17	0	0.00	91.90	3	3,858	0.08%
2022/09/05	0	0.00	22	100.50	100.00	-22	3,739	-0.59%
2022/09/02	3	102.17	5	102.10	101.50	-2	3,754	-0.05%
2022/09/01	5	101.80	1	101.00	101.00	4	3,751	0.11%
2022/08/31	16	103.09	7	102.64	102.50	9	3,713	0.24%
2022/08/30	17	104.97	6	105.42	105.50	11	3,672	0.30%
2022/08/29	1	100.00	1	102.50	104.50	0	3,679	0.00%
2022/08/26	13	106.62	1	106.02	104.00	12	3,675	0.33%
2022/08/25	1	104.50	4	104.38	104.50	-3	3,667	-0.08%
2022/08/24	4	103.13	2	103.00	103.50	2	3,688	0.05%
2022/08/22	2	104.50	3	103.00	103.00	-1	3,725	-0.03%
2022/08/19	8	105.93	14	105.14	106.50	-6	3,680	-0.16%
2022/08/18	0	0.00	1	105.50	104.50	-1	3,615	-0.03%
2022/08/17	16	102.59	15	102.50	101.50	1	3,524	0.03%
2022/08/12	18	101.56	12	101.00	100.50	6	3,352	0.18%
2022/08/11	12	97.37	12	100.02	100.00	0	3,240	0.00%
2022/08/10	1	93.70	4	93.98	93.50	-3	3,089	-0.10%
2022/08/08	0	0.00	5.3	88.12	88.70	-5.3	2,981	-0.18%
2022/07/27	0	0.00	0	84.70	85.50	0	3,062	0.00%
2022/07/26	3	84.50	1	85.00	84.60	2	3,093	0.06%
2022/07/25	0	0.00	2	85.80	86.70	-2	3,107	-0.06%
2022/07/22	2	88.20	0	0.00	86.30	2	3,126	0.06%
2022/07/21	7	86.33	3	86.67	87.30	4	3,115	0.13%
2022/07/20	1	86.20	3	86.57	85.30	-2	3,100	-0.06%
2022/07/19	4	84.05	0	0.00	85.10	4	3,122	0.13%
2022/07/18	0	84.50	3	85.07	84.90	-3	3,139	-0.10%
2022/07/15	5	82.90	3	84.30	84.10	2	3,123	0.06%
2022/07/14	6	79.17	18	79.85	80.70	-12	3,075	-0.39%
2022/07/13	17	83.05	11	81.84	81.70	6	2,987	0.20%
2022/07/12	4	82.50	2	81.50	81.50	2	2,915	0.07%
2022/07/11	8	83.04	11	83.44	84.00	-3	2,870	-0.10%
2022/07/08	6	80.45	9	80.73	80.90	-3	2,792	-0.11%
2022/07/07	3	75.90	3	76.27	78.90	0	2,741	0.00%
2022/07/06	5	77.58	2	76.45	75.60	3	2,683	0.11%
2022/07/05	16	80.01	8.1	79.19	80.40	7.9	2,618	0.30%
2022/07/04	4	78.33	7	77.90	77.50	-3	2,530	-0.12%
2022/07/01	7	84.76	2	82.05	81.40	5	2,407	0.21%
2022/06/30	4	89.33	3	89.43	90.40	1	2,245	0.04%
2022/06/29	5	99.04	5	98.60	98.60	0	2,067	0.00%
2022/06/28	3	100.17	3	99.50	99.50	0	2,117	0.00%
2022/06/27	3	100.50	3	101.50	101.50	0	2,200	0.00%
2022/06/23	1	100.00	1	98.20	99.00	0	2,264	0.00%
2022/06/22	1	101.50	4	100.38	100.00	-3	2,345	-0.13%
2022/06/21	4	102.25	4	104.00	104.00	0	2,346	0.00%
2022/06/16	1	107.50	0	0.00	107.00	1	2,355	0.04%
2022/06/14	0	0.00	1	111.00	111.50	-1	2,444	-0.04%
2022/06/13	1	110.00	2	110.50	109.00	-1	2,597	-0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/09	2	112.75	0	0.00	112.50	2	2,668	0.07%
2022/06/08	2	113.00	1	114.00	112.50	1	2,685	0.04%
2022/06/07	1	112.50	2	113.50	112.50	-1	2,703	-0.04%
2022/06/06	3	114.17	2	114.25	114.50	1	2,715	0.04%
2022/06/02	1	113.50	4	113.25	113.50	-3	2,738	-0.11%
2022/06/01	2	111.50	2	113.00	112.00	0	2,803	0.00%
2022/05/31	0	0.00	3	111.67	112.00	-3	2,853	-0.11%
2022/05/30	6	108.33	4	108.50	108.50	2	2,877	0.07%
2022/05/27	0	0.00	4	105.50	105.50	-4	2,893	-0.14%
2022/05/26	5	104.70	5	105.40	104.00	0	2,959	0.00%
2022/05/24	2	103.00	0	0.00	102.50	2	3,118	0.06%
2022/05/20	1	105.00	1	105.00	105.00	0	3,266	0.00%
2022/05/19	8	103.00	8	103.69	105.50	0	3,416	0.00%
2022/05/18	10	104.50	0	0.00	105.00	10	3,470	0.29%
2022/05/17	0	0.00	24	105.60	106.50	-24	3,484	-0.69%
2022/05/16	16	103.91	11	104.36	104.00	5	3,501	0.14%
2022/05/13	4	103.25	3	103.50	103.50	1	3,531	0.03%
2022/05/12	19	101.50	19	102.08	101.00	0	3,603	0.00%
2022/05/11	1	101.00	2	103.00	102.00	-1	3,688	-0.03%
2022/05/10	21	102.00	20	99.95	103.50	1	3,810	0.03%
2022/05/09	12	103.04	9	103.61	101.50	3	3,974	0.08%
2022/05/06	2.6	107.21	0	0.00	108.00	2.6	3,982	0.06%
2022/05/05	4	107.75	10	107.85	108.00	-6	4,117	-0.15%
2022/05/04	7	106.50	7	107.64	107.00	0	4,158	0.00%
2022/05/03	7	104.86	6	105.67	106.00	1	4,234	0.02%
2022/04/29	13	104.50	13	103.77	105.50	0	4,345	0.00%
2022/04/28	10.3	100.93	9	101.89	100.50	1.3	4,422	0.03%
2022/04/27	8	98.31	12	99.40	101.50	-4	4,493	-0.09%
2022/04/26	3	101.17	3	101.83	101.50	0	4,616	0.00%
2022/04/25	12	102.33	1	102.50	102.00	11	4,880	0.23%
2022/04/22	12	108.46	19	108.84	108.00	-7	5,088	-0.14%
2022/04/21	8	110.75	8	111.44	110.00	0	5,265	0.00%
2022/04/20	4	111.13	2	113.00	111.00	2	5,380	0.04%
2022/04/19	5	112.90	5	114.10	112.50	0	5,502	0.00%
2022/04/18	0	0.00	2	111.00	111.50	-2	5,708	-0.04%
2022/04/15	6	110.75	2	111.50	110.50	4	6,217	0.06%
2022/04/14	3	113.17	5	113.60	113.00	-2	6,576	-0.03%
2022/04/13	1	112.50	3	112.00	112.00	-2	6,812	-0.03%
2022/04/12	12	111.50	14	111.75	111.50	-2	7,015	-0.03%
2022/04/11	23	113.80	6	113.58	111.00	17	7,102	0.24%
2022/04/08	2	116.50	20	116.05	116.50	-18	7,395	-0.24%
2022/04/07	5	116.50	6	117.42	114.50	-1	7,501	-0.01%
2022/04/06	5	117.50	5	117.80	117.50	0	7,537	0.00%
2022/04/01	0	0.00	1	117.00	118.50	-1	7,554	-0.01%
2022/03/31	6	119.17	6	119.50	118.00	0	7,563	0.00%
2022/03/30	9	121.11	6	121.00	121.00	3	7,530	0.04%
2022/03/29	6	120.33	12	119.92	120.00	-6	7,487	-0.08%
2022/03/28	4	116.75	4	118.25	117.00	0	7,422	0.00%
2022/03/25	9	119.50	11	119.77	119.00	-2	7,403	-0.03%
2022/03/24	3	116.00	8	116.63	117.50	-5	7,320	-0.07%
2022/03/23	2	116.75	2	116.50	117.50	0	7,313	0.00%
2022/03/22	2	117.00	2	116.75	116.50	0	7,305	0.00%
2022/03/21	2	116.50	2	117.00	117.00	0	7,313	0.00%
2022/03/18	2	114.25	3	115.00	114.00	-1	7,295	-0.01%
2022/03/17	6	116.08	4	116.38	117.00	2	7,270	0.03%
2022/03/16	23	114.09	21	114.64	113.50	2	7,203	0.03%
2022/03/15	4	110.88	3	109.33	109.00	1	7,060	0.01%
2022/03/14	12	113.50	17	114.50	114.50	-5	7,032	-0.07%
2022/03/11	5	113.00	5	114.20	112.50	0	7,111	0.00%
2022/03/10	2	115.00	1	114.50	114.00	1	7,165	0.01%
2022/03/09	4	112.38	4	113.00	112.50	0	7,154	0.00%
2022/03/08	3	113.67	4	112.00	111.00	-1	7,147	-0.01%
2022/03/07	19	115.55	13	113.88	113.50	6	7,120	0.08%
2022/03/04	6	118.58	1	120.00	118.50	5	7,044	0.07%
2022/03/03	2	118.75	1	122.00	121.50	1	6,998	0.01%
2022/03/02	3	118.33	3	117.67	119.00	0	6,961	0.00%
2022/03/01	3	115.67	4	116.88	117.00	-1	6,929	-0.01%
2022/02/25	5	116.60	3	118.17	116.00	2	6,881	0.03%
2022/02/24	3	117.00	2	118.50	117.50	1	6,871	0.01%
2022/02/22	4	120.63	5	119.80	119.00	-1	6,830	-0.01%
2022/02/21	9	122.72	7	123.43	123.50	2	6,770	0.03%
2022/02/18	7	126.43	5	127.40	127.00	2	6,704	0.03%
2022/02/17	2	128.50	3	129.50	128.50	-1	6,768	-0.01%
2022/02/16	3	130.00	3	130.50	130.00	0	6,893	0.00%
2022/02/15	2	129.50	2	130.25	128.00	0	7,075	0.00%
2022/02/14	6	130.50	2	130.50	129.50	4	7,435	0.05%
2022/02/11	7	135.00	2	135.50	134.00	5	7,387	0.07%
2022/02/10	9	138.00	8.5	138.71	137.50	0.5	7,309	0.01%
2022/02/09	4	138.13	9	138.72	139.00	-5	7,183	-0.07%
2022/02/08	2	132.50	3	133.00	133.00	-1	7,006	-0.01%
2022/02/07	6	133.58	8	135.44	134.00	-2	6,961	-0.03%
2022/01/26	7	129.29	5	130.50	130.00	2	6,875	0.03%
2022/01/25	7	130.43	8	131.06	129.00	-1	6,925	-0.01%
2022/01/24	12	130.13	6	131.83	130.50	6	6,927	0.09%
2022/01/21	7	133.43	6	133.58	132.50	1	6,883	0.01%
2022/01/20	3	137.17	4	138.50	137.50	-1	6,946	-0.01%
2022/01/19	7	138.00	11	139.09	137.00	-4	6,916	-0.06%
2022/01/18	10	140.75	9	141.89	139.00	1	6,853	0.01%
2022/01/17	13	137.88	22	138.80	141.00	-9	6,601	-0.14%
2022/01/14	8	128.65	9	132.50	136.00	-1	6,415	-0.02%
2022/01/13	21	133.26	18	132.78	132.50	3	6,266	0.05%
2022/01/12	9	134.44	7	135.71	134.00	2	6,152	0.03%
2022/01/11	20.5	135.15	18	135.72	134.50	2.5	6,083	0.04%
2022/01/10	49.5	137.03	57	137.82	136.50	-7.5	5,920	-0.13%
2022/01/07	13	132.46	13	134.46	133.50	0	5,443	0.00%
2022/01/06	11	130.00	17.3	130.78	133.00	-6.3	5,078	-0.12%
2022/01/05	3	129.83	25	128.74	131.00	-22	4,843	-0.45%
2022/01/04	5	125.50	30	125.53	126.50	-25	4,643	-0.54%
2022/01/03	31	127.27	49	127.79	124.00	-18	4,567	-0.39%
2021/12/30	23	123.89	3	124.33	123.50	20	4,268	0.47%
2021/12/29	3	122.67	4	122.13	122.00	-1	4,210	-0.02%
2021/12/28	1	119.00	1	120.50	120.00	0	4,177	0.00%
2021/12/27	1	120.00	0	0.00	120.00	1	4,180	0.02%
2021/12/24	2	119.75	11	120.27	119.50	-9	4,187	-0.21%
2021/12/23	0	0.00	4	119.63	120.50	-4	4,220	-0.09%
2021/12/22	3	117.50	1	118.50	117.50	2	4,187	0.05%
2021/12/21	2	116.25	0	0.00	118.00	2	4,199	0.05%
2021/12/20	0	0.00	2	117.00	117.50	-2	4,208	-0.05%
2021/12/17	4	114.50	4	115.88	114.50	0	4,210	0.00%
2021/12/16	2	116.50	1	118.00	116.50	1	4,196	0.02%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	3	117.50	2	118.75	116.00	1	4,174	0.02%
2021/12/13	0	0.00	2	117.75	118.50	-2	4,157	-0.05%
2021/12/10	1	116.50	1	117.00	116.50	0	4,171	0.00%
2021/12/09	3	119.00	3	120.67	118.50	0	4,163	0.00%
2021/12/08	3	119.83	2	121.50	119.00	1	4,143	0.02%
2021/12/07	4	121.63	9	122.17	120.00	-5	4,113	-0.12%
2021/12/06	5	119.00	4	120.63	121.00	1	4,030	0.02%
2021/12/03	0	0.00	1	117.00	118.50	-1	4,004	-0.02%
2021/12/02	3	116.83	0	0.00	116.00	3	4,092	0.07%
2021/12/01	4	115.75	5	116.80	118.50	-1	4,115	-0.02%
2021/11/30	2	118.75	1	119.00	117.50	1	4,150	0.02%
2021/11/29	2	114.50	5.5	114.86	117.00	-3.5	4,220	-0.08%
2021/11/26	5	117.30	3	117.00	117.00	2	4,270	0.05%
2021/11/25	4	119.63	5	121.20	119.50	-1	4,280	-0.02%
2021/11/24	0	0.00	1	120.00	119.00	-1	4,265	-0.02%
2021/11/23	10	120.60	4.1	121.59	119.00	6	4,270	0.14%
2021/11/22	14	123.04	5	124.30	123.00	9	4,222	0.21%
2021/11/19	14	122.50	8	123.81	122.50	6	4,192	0.14%
2021/11/18	4.3	122.70	2	123.25	122.50	2.3	4,185	0.05%
2021/11/17	9	122.50	8	123.06	123.00	1	4,166	0.02%
2021/11/16	14.6	125.51	8	125.88	124.50	6.6	4,127	0.16%
2021/11/15	5	124.40	33	124.14	126.00	-28	4,032	-0.69%
2021/11/12	27.5	124.30	9	122.61	121.50	18.5	3,936	0.47%
2021/11/11	9	119.72	23	119.61	122.00	-14	3,788	-0.37%
2021/11/10	1.5	112.33	4	112.75	112.00	-2.5	3,457	-0.07%
2021/11/09	4	111.13	2	111.75	111.00	2	3,511	0.06%
2021/11/08	5	110.50	1	111.50	110.50	4	3,529	0.11%
2021/11/05	3	109.50	4	111.13	110.00	-1	3,576	-0.03%
2021/11/04	2	111.75	2	112.00	111.00	0	3,599	0.00%
2021/11/03	7	112.43	6	111.83	111.50	1	3,626	0.03%
2021/11/02	7	116.00	4	115.63	114.00	3	3,609	0.08%
2021/11/01	4	115.63	8	116.50	115.50	-4	3,553	-0.11%
2021/10/29	7	111.43	8	112.00	112.00	-1	3,691	-0.03%
2021/10/28	6	110.59	9	111.61	111.50	-3	3,691	-0.08%
2021/10/27	0	0.00	1	104.00	107.00	-1	3,713	-0.03%
2021/10/26	23	106.83	17	104.18	104.50	6	3,798	0.16%
2021/10/25	4	108.38	2	109.00	109.00	2	3,745	0.05%
2021/10/22	4	107.75	19	109.45	110.00	-15	3,809	-0.39%
2021/10/21	8	107.88	1	109.00	107.00	7	3,789	0.18%
2021/10/20	4	106.50	1	107.00	107.00	3	3,814	0.08%
2021/10/19	1	105.03	2	106.50	107.00	-1	3,939	-0.02%
2021/10/15	6	100.92	5	101.20	100.00	1	3,951	0.03%
2021/10/14	1	100.00	0	0.00	100.50	1	3,969	0.03%
2021/10/13	1	102.50	1	101.50	100.50	0	4,003	0.00%
2021/10/12	1	103.00	1	104.00	103.50	0	4,032	0.00%
2021/10/08	2	105.25	6	105.17	105.50	-4	4,160	-0.10%
2021/10/07	6	103.83	4	104.25	104.50	2	4,260	0.05%
2021/10/06	8	103.63	7	102.29	101.00	1	4,322	0.02%
2021/10/05	3	98.90	1	99.30	102.00	2	4,362	0.05%
2021/10/04	2	99.25	2	100.00	98.90	0	4,437	0.00%
2021/09/30	2	98.65	3	100.43	102.00	-1	4,627	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/28	2	102.50	0	0.00	102.50	2	4,722	0.04%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/22	1	104.50	1	104.00	104.50	0	5,032	0.00%
2021/09/15	1	104.50	1	105.00	104.50	0	5,896	0.00%
2021/09/14	2	107.75	1	109.00	107.50	1	6,086	0.02%
2021/09/10	0	0.00	2	109.50	110.00	-2	6,501	-0.03%
2021/09/09	1	104.50	1	106.50	106.50	0	6,650	0.00%
2021/09/08	5	106.90	6	105.75	106.00	-1	7,162	-0.01%
2021/09/07	3	110.33	3	112.17	110.00	0	7,208	0.00%
2021/09/06	14	110.96	0	0.00	108.50	14	7,176	0.20%
2021/09/03	1	114.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	5	112.40	2	112.00	112.50	3	7,164	0.04%
2021/09/01	2	110.50	5	106.70	111.50	-3	7,129	-0.04%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	6	106.00	1	105.50	105.50	5	7,380	0.07%
2021/08/26	2	107.75	0	0.00	107.00	2	7,448	0.03%
2021/08/25	2	109.00	2	108.25	109.50	0	7,551	0.00%
2021/08/24	1	106.00	0	0.00	108.00	1	7,838	0.01%
2021/08/23	0	0.00	1	107.00	106.00	-1	7,861	-0.01%
2021/08/20	0	0.00	1	100.50	102.00	-1	7,914	-0.01%
2021/08/19	4	103.63	2	105.00	102.00	2	7,968	0.03%
2021/08/18	3	102.83	4.1	102.06	107.00	-1.1	8,134	-0.01%
2021/08/17	2	104.26	0	0.00	102.50	2	8,127	0.02%
2021/08/16	1	109.50	4.9	108.01	109.50	-3.9	8,144	-0.05%
2021/08/13	1.1	113.91	1	111.50	111.00	0.1	8,097	0.00%
2021/08/12	2	117.25	1	119.00	117.00	1	8,092	0.01%
2021/08/11	4	117.88	3	120.00	118.00	1	8,208	0.01%
2021/08/10	1	119.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	4.1	121.65	1	120.50	120.00	3.1	8,233	0.04%
2021/08/06	3.6	123.84	2	124.50	123.00	1.6	8,216	0.02%
2021/08/05	0.2	126.00	1	126.00	126.00	-0.8	8,254	-0.01%
2021/08/04	19.2	126.70	9	125.28	125.50	10.2	8,356	0.12%
2021/08/03	6.8	129.46	8	129.44	131.00	-1.3	8,215	-0.02%
2021/08/02	10	129.60	8	128.37	128.50	2	8,175	0.02%
2021/07/30	1	125.00	5	125.60	125.00	-4	8,088	-0.05%
2021/07/29	2	120.49	2	120.50	122.00	0	8,037	0.00%
2021/07/28	2	117.75	1.1	116.90	118.00	1	8,142	0.01%
2021/07/27	1	123.00	1	123.00	122.00	0	8,186	0.00%
2021/07/26	0	0.00	2	124.50	124.50	-2	8,215	-0.02%
2021/07/23	5	124.00	7	125.29	123.50	-2	8,175	-0.02%
2021/07/22	1	121.50	3	123.33	122.50	-2	8,046	-0.02%
2021/07/21	10	119.30	0	0.00	118.00	10	8,071	0.12%
2021/07/20	2	121.75	14	121.00	120.50	-12	8,046	-0.15%
2021/07/19	8	126.00	2	126.00	126.00	6	8,033	0.07%
2021/07/16	7	126.14	1	126.00	126.00	6	8,058	0.07%
2021/07/15	9.1	125.51	8	125.56	125.50	1.1	8,200	0.01%
2021/07/14	5	125.80	7	126.14	127.00	-2	8,309	-0.02%
2021/07/13	2	126.00	3	125.33	123.50	-1	8,366	-0.01%
2021/07/12	3	121.67	2.1	122.50	122.50	0.9	8,309	0.01%
2021/07/09	9	123.22	0	0.00	122.50	9	8,241	0.11%
2021/07/08	4	125.62	14	127.07	127.00	-10	8,295	-0.12%
2021/07/07	0	0.00	2	122.00	122.00	-2	8,212	-0.02%
2021/07/06	8	122.75	2	123.00	122.00	6	8,262	0.07%
2021/07/05	5	123.80	1	123.50	124.00	4	8,290	0.05%
2021/07/01	1	118.00	1	118.00	118.50	0	8,579	0.00%
2021/06/29	2	121.75	4	121.25	121.50	-2	8,529	-0.02%
2021/06/28	10.1	122.00	2.2	121.41	121.00	7.9	8,420	0.09%
2021/06/25	1	132.00	9	130.67	127.50	-8	8,186	-0.10%
2021/06/24	13	133.77	18	132.64	132.50	-5	8,043	-0.06%
2021/06/23	7	129.79	7	131.43	130.50	0	7,640	0.00%
2021/06/22	2	130.00	7	130.71	128.50	-5	7,450	-0.07%
2021/06/21	29	130.00	25	128.08	127.50	4	7,311	0.05%
2021/06/18	3	128.00	10	127.75	127.50	-7	7,157	-0.10%
2021/06/17	3	128.33	1	130.00	128.50	2	7,071	0.03%
2021/06/16	5	123.00	2	123.00	122.50	3	6,686	0.04%
2021/06/15	0	0.00	4	121.50	121.00	-4	6,730	-0.06%
2021/06/11	9	122.78	3	121.00	120.50	6	6,792	0.09%
2021/06/10	2	122.75	0	0.00	122.00	2	6,833	0.03%
2021/06/09	2	123.46	2	122.75	122.00	0	6,843	0.00%
2021/06/08	18	126.56	14	123.18	123.50	4	6,828	0.06%
2021/06/07	6	122.33	2	122.25	125.00	4	6,699	0.06%
2021/06/04	0	120.00	1	120.00	120.00	-1	6,581	-0.01%
2021/06/03	5	121.70	1	122.50	122.00	4	6,698	0.06%
2021/06/02	1	121.00	0.3	120.03	121.00	0.7	6,697	0.01%
2021/06/01	2	123.27	2	125.25	121.50	0	6,701	0.00%
2021/05/31	0	119.00	1	119.00	119.00	-1	6,484	-0.01%
2021/05/26	0	0.00	2	117.25	117.00	-2	6,384	-0.03%
2021/05/25	1	112.00	0	0.00	112.50	1	6,244	0.02%
2021/05/19	1	106.00	7	108.29	108.00	-6	6,218	-0.10%
2021/05/18	0	0.00	1	102.50	102.00	-1	6,172	-0.02%
2021/05/17	1.1	95.78	1	94.50	93.50	0.1	6,196	0.00%
2021/05/12	5	96.28	10	98.70	97.30	-5	6,162	-0.08%
2021/05/11	5.2	107.56	4	108.63	105.50	1.2	6,169	0.02%
2021/05/10	0	0.00	1	114.00	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	2	115.00	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	1	111.50	112.00	-1	6,037	-0.02%
2021/05/05	1	109.00	30	109.00	107.00	-29	5,954	-0.49%
2021/05/04	6	107.25	0	0.00	107.00	6	5,847	0.10%
2021/04/29	0	0.00	2	115.00	116.00	-2	5,796	-0.03%
2021/04/28	3	114.33	0	0.00	115.00	3	5,791	0.05%
2021/04/27	0	0.00	3	115.50	114.50	-3	5,820	-0.05%
2021/04/23	29	117.29	3	117.00	118.00	26	5,735	0.45%
2021/04/22	1	117.00	2	116.50	116.50	-1	5,729	-0.02%
2021/04/21	8	118.31	3	121.50	117.00	5	5,690	0.09%
2021/04/20	17	125.53	19	126.71	122.50	-2	5,526	-0.04%
2021/04/19	0	122.80	4	124.25	123.50	-4	5,329	-0.08%
2021/04/15	2	117.50	0	0.00	117.50	2	5,313	0.04%
2021/04/14	4	117.00	1	118.00	117.00	3	5,388	0.06%
2021/04/13	2	114.25	1	113.52	113.00	1	5,436	0.02%
2021/04/12	4	118.00	1.3	117.86	118.00	2.7	5,490	0.05%
2021/04/09	0	0.00	0	121.50	121.50	0	5,700	0.00%
2021/04/08	5	125.00	4	126.13	124.00	1	5,746	0.02%
2021/04/07	2	125.00	8	121.19	125.50	-6	5,607	-0.11%
2021/04/06	0	118.00	0	0.00	118.50	0	5,365	0.00%
2021/03/31	1	117.02	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0.3	117.05	2	117.50	118.00	-1.7	5,295	-0.03%
2021/03/25	2	114.50	0	0.00	114.50	2	5,354	0.04%
2021/03/24	4	115.63	0	0.00	115.00	4	5,348	0.07%
2021/03/23	3	116.50	4	116.50	116.00	-1	5,345	-0.02%
2021/03/22	3	119.17	2	119.25	118.50	1	5,314	0.02%
2021/03/19	10	119.60	8	120.38	120.50	2	5,278	0.04%
2021/03/18	0	0.00	1	117.50	120.00	-1	5,177	-0.02%
2021/03/17	2	117.50	8	117.94	118.50	-6	5,196	-0.12%
2021/03/16	1	114.50	4	114.88	115.50	-3	5,119	-0.06%
2021/03/15	8	113.13	0	0.00	113.00	8	5,095	0.16%
2021/03/12	0	0.00	1	108.50	110.00	-1	5,064	-0.02%
2021/03/11	1	109.50	2	109.00	110.00	-1	5,170	-0.02%
2021/03/10	3	107.33	2	107.50	107.50	1	5,255	0.02%
2021/03/09	6	104.08	1	104.00	103.50	5	5,374	0.09%
2021/03/08	1	112.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	2	112.00	2	113.75	113.50	0	5,425	0.00%
2021/03/04	4	114.63	1	113.00	112.50	3	5,420	0.06%
2021/02/26	1	117.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	2	115.50	0	0.00	115.50	2	5,503	0.04%
2021/02/24	4	117.88	1	116.50	117.00	3	5,618	0.05%
2021/02/22	0	0.00	1	120.00	120.50	-1	5,616	-0.02%
2021/02/18	5	117.20	7	118.79	119.50	-2	5,716	-0.03%
2021/02/17	3	117.83	0	0.00	118.50	3	5,699	0.05%
2021/02/05	2	121.25	5	121.10	121.00	-3	5,671	-0.05%
2021/02/04	4	123.63	1	124.50	124.50	3	5,672	0.05%
2021/02/03	1	125.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	7	129.36	4	128.00	125.50	3	5,873	0.05%
2021/02/01	0	0.00	2	124.00	127.50	-2	5,802	-0.03%
2021/01/29	3	123.50	0	0.00	124.50	3	5,839	0.05%
2021/01/28	5	126.00	5	125.00	125.50	0	6,007	0.00%
2021/01/26	1	125.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	2	127.50	1	128.50	127.50	1	6,517	0.02%
2021/01/22	0	0.00	3	126.50	127.00	-3	6,545	-0.05%
2021/01/20	0	0.00	15	124.00	122.50	-15	6,663	-0.23%
2021/01/19	2	124.00	0	0.00	122.00	2	6,615	0.03%
2021/01/18	2	120.00	1	121.00	123.00	1	6,655	0.02%
2021/01/15	10	126.50	1	124.50	122.00	9	6,674	0.13%
2021/01/14	5	125.50	1	123.00	125.50	4	6,650	0.06%
2021/01/13	0	0.00	10	124.00	124.00	-10	6,665	-0.15%
2021/01/12	0	0.00	1	121.00	121.50	-1	6,712	-0.01%
2021/01/08	3	124.17	3	123.50	123.50	0	6,696	0.00%
2021/01/07	3	129.33	0	0.00	128.50	3	6,583	0.05%
2021/01/06	15	135.30	12	131.46	131.00	3	6,497	0.05%
2021/01/05	11	134.23	5	134.50	134.50	6	6,302	0.10%
2021/01/04	13	130.88	15	134.03	138.00	-2	6,198	-0.03%
2020/12/31	3	129.00	3	129.00	129.00	0	5,903	0.00%
2020/12/29	2	124.25	0	0.00	125.00	2	5,794	0.03%
2020/12/23	3	126.33	3	125.83	125.50	0	5,929	0.00%
2020/12/22	1	125.50	1	122.00	122.00	0	5,968	0.00%
2020/12/21	0	0.00	7	121.00	122.50	-7	6,068	-0.12%
2020/12/18	0	124.00	0	0.00	124.50	0	6,208	0.00%
2020/12/17	1	126.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	4	124.50	6	123.58	125.50	-2	6,325	-0.03%
2020/12/15	1	122.00	1	120.00	120.00	0	6,328	0.00%
2020/12/14	0	0.00	2	121.50	123.00	-2	6,318	-0.03%
2020/12/11	13	121.85	10	123.20	121.50	3	6,331	0.05%
2020/12/10	0	0.00	1	126.50	128.50	-1	6,286	-0.02%
2020/12/09	2	128.50	2	128.50	128.00	0	6,300	0.00%
2020/12/07	3.1	131.75	0	0.00	126.50	3.1	6,300	0.05%
2020/12/04	4	131.00	8	130.88	131.50	-4	6,201	-0.06%
2020/12/03	6	129.42	3	130.33	128.50	3	6,161	0.05%
2020/12/02	6	126.67	12.1	128.01	129.50	-6.1	6,071	-0.10%
2020/12/01	0	0.00	1	123.00	124.00	-1	5,958	-0.02%
2020/11/30	5	123.60	1	124.50	122.00	4	5,956	0.07%
2020/11/27	2	120.25	11	121.55	121.50	-9	5,926	-0.15%
2020/11/26	5	118.00	0	0.00	118.50	5	5,973	0.08%
2020/11/25	8	116.56	6	115.67	115.00	2	5,985	0.03%
2020/11/24	1	120.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	7	122.79	2.1	121.36	121.00	4.9	5,936	0.08%
2020/11/20	0	0.00	11	117.00	118.00	-11	5,872	-0.19%
2020/11/19	1	117.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	12	119.50	2	118.50	116.50	10	5,959	0.17%
2020/11/17	2	117.25	2	116.00	115.50	0	5,992	0.00%
2020/11/13	1	114.00	1	115.00	115.00	0	6,150	0.00%
2020/11/12	2	114.25	4	113.88	113.00	-2	6,165	-0.03%
2020/11/11	5	113.40	5	114.10	113.50	0	6,200	0.00%
2020/11/10	4	111.25	11	110.50	111.50	-7	6,229	-0.11%
2020/11/09	7.1	108.58	3	109.00	108.50	4.1	6,155	0.07%
2020/11/06	0	0.00	1	110.50	109.00	-1	6,121	-0.02%
2020/11/05	5	110.20	4	109.13	109.50	1	6,125	0.02%
2020/11/04	2	104.25	4	106.38	107.00	-2	6,024	-0.03%
2020/11/03	5	103.30	5	104.40	102.50	0	6,051	0.00%
2020/11/02	22	101.68	5	101.30	103.00	17	6,219	0.27%
2020/10/30	1	94.70	2	95.30	94.00	-1	6,125	-0.02%
2020/10/29	6	97.55	20	97.89	98.20	-14	6,200	-0.23%
2020/10/28	7.1	104.99	9	104.89	102.00	-1.9	6,242	-0.03%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	2	103.25	0	0.00	102.50	2	6,551	0.03%
2020/10/23	1	105.50	0	0.00	106.00	1	6,653	0.02%
2020/10/21	1	104.50	1	104.50	104.00	0	7,232	0.00%
2020/10/19	2	104.00	6	104.33	105.00	-4	7,543	-0.05%
2020/10/16	3	101.17	0	0.00	100.00	3	7,669	0.04%
2020/10/15	2	102.00	0	0.00	101.00	2	7,813	0.03%
2020/10/14	0	0.00	2	103.00	102.00	-2	8,008	-0.02%
2020/10/13	2	103.25	1	102.00	102.00	1	8,209	0.01%
2020/10/12	1	105.00	0	0.00	102.50	1	8,285	0.01%
2020/10/08	0	0.00	1	104.50	103.00	-1	8,359	-0.01%
2020/10/07	1	104.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	2	105.25	2	104.50	105.00	0	8,631	0.00%
2020/10/05	4	102.75	2	103.50	104.50	2	8,730	0.02%
2020/09/30	0	0.00	7	103.50	104.00	-7	8,985	-0.08%
2020/09/29	4	102.75	2	102.25	100.00	2	9,062	0.02%
2020/09/28	6	102.58	4	100.63	104.00	2	9,246	0.02%
2020/09/25	10	102.90	7	101.64	101.00	3	9,398	0.03%
2020/09/24	3	104.67	6	106.00	104.50	-3	9,360	-0.03%
2020/09/23	10	110.50	8	111.94	110.50	2	9,338	0.02%
2020/09/22	5	115.00	5	116.00	113.50	0	9,371	0.00%
2020/09/21	5	119.70	1	121.50	119.00	4	9,553	0.04%
2020/09/17	0	0.00	1	121.00	121.00	-1	9,684	-0.01%
2020/09/16	2	122.75	2	120.50	120.00	0	9,909	0.00%
2020/09/15	8	124.44	5	124.20	122.00	3	10,093	0.03%
2020/09/14	7	122.14	7	122.93	123.50	0	10,728	0.00%
2020/09/11	3	118.33	2	119.00	119.50	1	11,096	0.01%
2020/09/10	3	121.67	3	118.50	119.00	0	11,142	0.00%
2020/09/09	4	119.25	4	117.88	119.50	0	11,181	0.00%
2020/09/08	4	120.38	5	120.80	118.00	-1	11,265	-0.01%
2020/09/07	7	122.57	3	120.00	119.50	4	11,292	0.04%
2020/09/04	10	122.10	5	122.10	123.50	5	11,363	0.04%
2020/09/03	5	122.50	9	121.00	120.50	-4	11,330	-0.04%
2020/09/02	7	120.14	6	119.67	119.50	1	11,524	0.01%
2020/09/01	9	116.00	6	118.83	119.50	3	11,532	0.03%
2020/08/31	2	119.75	2	117.50	119.00	0	11,530	0.00%
2020/08/28	1	119.00	1	119.50	119.50	0	11,875	0.00%
2020/08/27	3	119.83	4	119.88	120.00	-1	11,921	-0.01%
2020/08/26	4	121.88	2	120.00	121.00	2	12,008	0.02%
2020/08/25	1	124.00	1	124.00	124.50	0	12,059	0.00%
2020/08/24	1	118.00	2	121.00	122.50	-1	12,159	-0.01%
2020/08/21	6	118.75	6	120.00	119.00	0	12,257	0.00%
2020/08/20	5	123.20	0	0.00	119.00	5	12,317	0.04%
2020/08/19	6	133.08	1	131.50	132.00	5	12,401	0.04%
2020/08/18	1	136.00	1	135.50	135.00	0	12,520	0.00%
2020/08/17	11	138.45	16	137.03	136.50	-5	12,700	-0.04%
2020/08/14	1	133.00	3	135.50	135.50	-2	12,986	-0.02%
2020/08/13	13	134.54	13	131.58	130.50	0	13,286	0.00%
2020/08/12	5	131.10	8	131.00	131.50	-3	13,554	-0.02%
2020/08/11	6	131.00	3	131.83	130.50	3	13,753	0.02%
2020/08/10	12	133.46	3	132.83	132.50	9	14,005	0.06%
2020/08/07	13	141.69	2	139.75	138.00	11	14,014	0.08%
2020/08/06	11	141.45	18	142.06	141.00	-7	14,069	-0.05%
2020/08/05	3	131.67	0	0.00	132.00	3	13,832	0.02%
2020/08/04	2	133.00	4	134.50	135.50	-2	13,875	-0.01%
2020/08/03	3	130.00	2	131.25	129.00	1	14,105	0.01%
2020/07/31	4	129.38	7	131.79	134.50	-3	14,435	-0.02%
2020/07/30	2	123.75	1	126.50	124.50	1	14,296	0.01%
2020/07/29	7	124.36	2	125.00	124.00	5	14,243	0.04%
2020/07/28	8	127.94	7	129.07	127.50	1	14,123	0.01%
2020/07/27	6	130.50	6	132.08	126.50	0	13,939	0.00%
2020/07/24	13	138.96	5	138.70	134.50	8	13,648	0.06%
2020/07/23	1	150.50	1	147.00	148.50	0	13,462	0.00%
2020/07/22	5	148.00	4	148.25	146.50	1	13,540	0.01%
2020/07/21	5	146.60	16	145.31	145.00	-11	13,434	-0.08%
2020/07/20	17	142.68	14	145.89	147.00	3	13,443	0.02%
2020/07/17	19	140.39	19	140.76	140.50	0	13,369	0.00%
2020/07/16	1	138.00	1	139.00	135.50	0	13,413	0.00%
2020/07/15	1	143.00	2	142.25	138.50	-1	13,521	-0.01%
2020/07/14	10	147.00	2	148.00	143.00	8	13,658	0.06%
2020/07/13	1	146.50	3	143.17	142.50	-2	13,714	-0.01%
2020/07/10	9	138.67	5	139.10	139.00	4	13,873	0.03%
2020/07/09	5	145.00	10	144.20	144.00	-5	14,044	-0.04%
2020/07/08	9	138.78	5	139.70	138.50	4	14,086	0.03%
2020/07/07	20	138.85	24	139.15	135.50	-4	14,123	-0.03%
2020/07/06	3	131.33	5	135.60	141.50	-2	14,040	-0.01%
2020/07/03	4	129.75	4	128.50	129.50	0	14,054	0.00%
2020/07/02	1	129.00	1	128.50	129.00	0	14,219	0.00%
2020/07/01	13	131.23	7	130.36	129.50	6	14,228	0.04%
2020/06/30	15	130.53	15	132.03	130.00	0	14,122	0.00%
2020/06/29	4	126.38	1	125.00	125.00	3	13,947	0.02%
2020/06/24	1	131.00	2	130.50	130.00	-1	13,953	-0.01%
2020/06/23	6	127.75	9	128.61	131.50	-3	14,096	-0.02%
2020/06/22	15	127.47	15	127.00	126.00	0	14,008	0.00%
2020/06/19	33	127.91	31	129.00	124.50	2	13,904	0.01%
2020/06/18	3	122.00	14	123.29	125.50	-11	13,283	-0.08%
2020/06/16	7	116.14	2	116.00	115.00	5	13,007	0.04%
2020/06/15	5	116.50	5	115.30	113.50	0	12,999	0.00%
2020/06/12	4	114.13	3	115.33	117.00	1	12,974	0.01%
2020/06/11	3	120.33	5	121.00	116.50	-2	12,975	-0.02%
2020/06/10	1	118.00	1	119.00	117.50	0	12,897	0.00%
2020/06/09	17	121.62	18	121.89	119.00	-1	12,922	-0.01%
2020/06/08	7	120.93	4	119.50	119.00	3	12,756	0.02%
2020/06/05	3	120.83	2	118.50	120.00	1	12,754	0.01%
2020/06/04	8	120.56	28	119.84	120.00	-20	12,691	-0.16%
2020/06/03	1	113.50	2	114.75	114.00	-1	12,381	-0.01%
2020/06/02	10	115.25	16	112.81	112.50	-6	12,366	-0.05%
2020/06/01	15	116.87	2	114.25	113.00	13	12,409	0.10%
2020/05/29	7	115.07	6	110.75	114.50	1	12,404	0.01%
2020/05/28	18	116.86	17	114.94	114.00	1	12,423	0.01%
2020/05/27	17	122.79	3	120.00	116.50	14	12,381	0.11%
2020/05/26	21	119.29	23	123.74	123.50	-2	12,251	-0.02%
2020/05/25	6	119.58	5	118.30	119.00	1	12,106	0.01%
2020/05/22	4	120.00	6	119.83	116.50	-2	11,952	-0.02%
2020/05/21	9	122.22	9	122.61	124.00	0	11,722	0.00%
2020/05/20	7	112.93	9	113.56	117.00	-2	11,378	-0.02%
2020/05/19	19	108.63	19	110.82	110.00	0	11,042	0.00%
2020/05/18	5	104.20	4	103.63	103.00	1	10,809	0.01%
2020/05/15	4	99.15	9	101.01	105.00	-5	10,827	-0.05%
2020/05/14	4	98.03	10	97.30	96.50	-6	10,511	-0.06%
2020/05/13	6	99.18	5.1	101.77	98.40	0.9	10,449	0.01%
2020/05/12	10	103.40	6	103.50	104.00	4	10,347	0.04%
2020/05/11	35	103.93	30	101.87	101.00	5	10,300	0.05%
2020/05/08	4	102.88	25	102.34	100.50	-21	10,162	-0.21%
2020/05/07	30	96.65	26	99.04	101.50	4	9,789	0.04%
2020/05/06	1	91.30	8	91.36	92.70	-7	9,386	-0.07%
2020/05/04	1	88.40	6	88.48	89.00	-5	9,311	-0.05%
2020/04/30	37	90.22	37	90.75	90.50	0	9,313	0.00%
2020/04/29	6	90.47	1	89.90	90.30	5	9,302	0.05%
2020/04/28	3	90.07	2	90.40	90.00	1	9,320	0.01%
2020/04/27	2	89.70	3	90.53	92.00	-1	9,225	-0.01%
2020/04/24	3	88.57	26	88.52	88.00	-23	9,086	-0.25%
2020/04/23	44	87.69	16	87.45	87.70	28	9,035	0.31%
2020/04/22	15	88.17	6	88.43	88.70	9	8,902	0.10%
2020/04/21	13	90.70	12	89.88	89.20	1	8,804	0.01%
2020/04/20	17	90.44	27	89.59	90.20	-10	8,661	-0.12%
2020/04/17	29	88.35	16	88.64	87.30	13	8,547	0.15%
2020/04/16	4	87.58	8	87.73	86.50	-4	8,339	-0.05%
2020/04/15	15.1	88.29	24	88.00	84.50	-8.9	8,184	-0.11%
2020/04/14	16	83.53	8	83.51	86.00	8	7,972	0.10%
2020/04/13	11	79.23	21	78.09	78.20	-10	7,791	-0.13%
2020/04/10	26	76.57	16	76.78	76.00	10	7,578	0.13%
2020/04/09	8	78.54	4	77.35	76.00	4	7,619	0.05%
2020/04/08	8	78.14	1	78.80	77.70	7	7,540	0.09%
2020/04/07	1	79.30	3	76.73	78.70	-2	7,374	-0.03%
2020/04/06	2	71.80	5	71.60	73.90	-3	7,322	-0.04%
2020/04/01	1	70.90	2	70.90	71.00	-1	7,290	-0.01%
2020/03/31	3	71.33	42	69.06	69.10	-39	7,274	-0.54%
2020/03/30	6	67.95	3	68.20	69.50	3	7,220	0.04%
2020/03/27	43	71.23	22	70.82	69.20	21	7,209	0.29%
2020/03/26	33	68.49	26	69.79	71.00	7	7,219	0.10%
2020/03/25	9	68.06	22	69.36	69.50	-13	7,200	-0.18%
2020/03/24	10	62.80	7	63.17	63.20	3	7,195	0.04%
2020/03/23	4	57.40	4	58.18	57.50	0	7,182	0.00%
2020/03/20	4	58.03	23	58.55	57.30	-19	7,242	-0.26%
2020/03/19	14	59.64	0	0.00	55.30	14	7,162	0.20%
2020/03/18	12	65.55	13	62.25	61.40	-1	7,198	-0.01%
2020/03/17	23	66.05	10	66.56	64.80	13	7,168	0.18%
2020/03/16	6	72.53	6	69.80	69.80	0	7,172	0.00%
2020/03/13	17	73.06	1	73.20	75.80	16	7,254	0.22%
2020/03/12	0	0.00	1	86.30	81.10	-1	7,460	-0.01%
2020/03/11	0	0.00	3	91.90	90.00	-3	7,486	-0.04%
2020/03/10	8	85.73	9	86.82	89.00	-1	7,626	-0.01%
2020/03/09	18	89.83	16	88.91	87.30	2	7,609	0.03%
2020/03/06	20	92.51	51	93.28	92.30	-31	7,687	-0.40%
2020/03/05	37	93.30	1	96.70	92.10	36	7,712	0.47%
2020/03/04	5	94.10	2	94.45	93.10	3	7,659	0.04%
2020/03/03	3	95.87	19	93.99	97.00	-16	7,837	-0.20%
2020/03/02	22	90.01	10	90.86	88.80	12	7,769	0.15%
2020/02/27	12	94.08	21	94.12	93.30	-9	7,822	-0.12%
2020/02/26	27	99.85	15	99.30	96.50	12	8,113	0.15%
2020/02/25	1	104.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	2	103.75	1	103.00	104.00	1	8,910	0.01%
2020/02/21	8	107.44	6	105.92	105.50	2	9,085	0.02%
2020/02/20	9	109.94	7	109.93	108.00	2	9,142	0.02%
2020/02/19	15	109.37	14	109.11	110.50	1	9,216	0.01%
2020/02/18	6	105.67	10	108.05	109.00	-4	9,281	-0.04%
2020/02/17	1	103.00	1	102.50	103.00	0	9,100	0.00%
2020/02/14	2	102.25	4	102.75	101.50	-2	9,128	-0.02%
2020/02/13	5	100.76	4	101.50	102.00	1	9,198	0.01%
2020/02/12	1	97.60	37	98.45	100.00	-36	9,111	-0.40%
2020/02/10	24	92.47	50	94.57	95.50	-26	9,235	-0.28%
2020/02/07	52	96.56	40	95.89	96.00	12	9,349	0.13%
2020/02/06	71	97.25	52	97.09	97.10	19	9,485	0.20%
2020/02/05	30	99.10	21	101.26	99.00	9	9,511	0.09%
2020/02/04	34	98.75	11	99.42	100.00	23	9,683	0.24%
2020/02/03	2	94.00	0	0.00	97.20	2	9,800	0.02%
2020/01/31	3	99.00	0	0.00	99.80	3	10,004	0.03%
2020/01/20	1	115.00	2	116.25	114.50	-1	10,612	-0.01%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	2	115.00	0	0.00	113.50	2	12,015	0.02%
2020/01/14	0	0.00	2	120.50	118.00	-2	12,688	-0.02%
2020/01/13	1	116.00	1	116.50	116.50	0	12,599	0.00%
2020/01/09	0	0.00	1	111.50	112.50	-1	12,537	-0.01%
2020/01/08	1	109.00	1	111.50	109.00	0	12,484	0.00%
2020/01/07	2	118.00	2	115.25	113.50	0	12,440	0.00%
2020/01/06	4	122.63	3	123.00	121.00	1	12,421	0.01%
2020/01/03	4	123.88	6	123.58	121.00	-2	12,397	-0.02%
2020/01/02	2	117.00	2	117.50	118.00	0	12,227	0.00%
2019/12/30	4	115.38	2	115.50	115.50	2	12,238	0.02%
2019/12/27	0	0.00	2	111.00	111.50	-2	12,064	-0.02%
2019/12/26	3	109.00	3	110.00	108.50	0	12,027	0.00%
2019/12/25	5	107.00	5	107.90	108.00	0	12,041	0.00%
2019/12/24	10	109.15	16	108.91	109.00	-6	12,099	-0.05%
2019/12/23	31	106.61	31	107.03	107.50	0	12,070	0.00%
2019/12/20	35	114.56	27	113.91	113.00	8	11,808	0.07%
2019/12/19	3	115.83	14	114.32	117.50	-11	11,763	-0.09%
2019/12/18	48	114.94	38	114.14	112.50	10	11,718	0.09%
2019/12/17	4	116.00	8	115.69	117.50	-4	11,857	-0.03%
2019/12/13	4	110.38	5	110.90	111.00	-1	12,080	-0.01%
2019/12/12	21	108.98	18	109.08	108.50	3	12,109	0.02%
2019/12/11	2	111.25	1	111.00	111.00	1	12,067	0.01%
2019/12/10	2	110.25	6	111.17	112.50	-4	11,987	-0.03%
2019/12/09	15	114.30	5	114.10	108.00	10	11,842	0.08%
2019/12/06	33	112.14	35	113.69	116.00	-2	11,650	-0.02%
2019/12/05	2	114.50	2	113.75	113.00	0	11,643	0.00%
2019/12/04	2	110.50	4	110.38	112.00	-2	11,571	-0.02%
2019/12/03	7	112.43	6	111.50	110.50	1	11,796	0.01%
2019/12/02	3	107.00	6	109.75	109.00	-3	11,729	-0.03%
2019/11/29	2	112.25	4	112.50	111.00	-2	11,693	-0.02%
2019/11/28	31	116.26	26	113.17	112.00	5	11,640	0.04%
2019/11/27	5	113.50	3.1	113.48	113.00	1.9	11,496	0.02%
2019/11/26	16	112.25	26	111.35	114.50	-10	11,571	-0.09%
2019/11/25	35	112.36	40	113.38	112.50	-5	11,565	-0.04%
2019/11/22	33.1	107.66	20	109.65	110.00	13.1	11,392	0.11%
2019/11/21	14	98.34	27	98.83	103.50	-13	11,252	-0.12%
2019/11/20	8	96.50	6	96.55	94.30	2	11,440	0.02%
2019/11/19	2	96.55	2	96.25	97.70	0	11,547	0.00%
2019/11/18	5	97.02	34	95.63	97.20	-29	11,499	-0.25%
2019/11/15	29	95.20	4	96.55	93.40	25	11,470	0.22%
2019/11/14	4	93.43	43	95.26	96.00	-39	11,598	-0.34%
2019/11/13	6	92.75	5	94.20	94.50	1	11,591	0.01%
2019/11/12	34	93.96	28	95.61	93.00	6	11,834	0.05%
2019/11/11	30	93.04	47	93.24	93.10	-17	12,086	-0.14%
2019/11/08	0	0.00	5	95.80	94.80	-5	12,185	-0.04%
2019/11/07	42	95.24	28	94.96	94.00	14	12,217	0.11%
2019/11/06	19	97.22	39	98.68	98.50	-20	12,136	-0.16%
2019/11/05	74	98.07	7	97.81	97.50	67	12,079	0.55%
2019/11/04	1	100.00	3	100.10	101.50	-2	11,944	-0.02%
2019/11/01	4	100.78	6	98.92	99.10	-2	11,866	-0.02%
2019/10/31	24	100.03	26	99.27	99.50	-2	11,760	-0.02%
2019/10/30	31	98.81	30	99.55	100.50	1	11,680	0.01%
2019/10/29	19	98.38	15	99.21	97.00	4	11,515	0.03%
2019/10/28	4	95.33	4	96.60	96.10	0	11,397	0.00%
2019/10/25	28	94.66	25	93.32	96.80	3	11,426	0.03%
2019/10/24	8	84.79	25	85.69	89.10	-17	10,783	-0.16%
2019/10/23	6	80.55	11	80.18	81.00	-5	10,243	-0.05%
2019/10/22	1	77.30	0	0.00	76.80	1	9,768	0.01%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	2	74.10	73.80	-2	10,075	-0.02%
2019/10/17	1	73.40	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	74.10	0	0.00	73.50	1	10,220	0.01%
2019/10/15	0	0.00	1	73.20	73.50	-1	10,406	-0.01%
2019/10/14	2	73.00	5	74.30	74.00	-3	10,542	-0.03%
2019/10/08	0	0.00	3	72.40	72.00	-3	10,693	-0.03%
2019/10/07	0	0.00	1	74.30	73.80	-1	10,919	-0.01%
2019/10/04	6	73.92	0	0.00	73.30	6	11,180	0.05%
2019/10/03	1	73.90	1	74.40	74.70	0	11,371	0.00%
2019/10/02	0	0.00	2	75.40	75.20	-2	11,752	-0.02%
2019/10/01	0	0.00	4	74.93	75.30	-4	11,784	-0.03%
2019/09/27	2	74.20	3	74.73	73.50	-1	11,768	-0.01%
2019/09/26	3	76.90	2	77.50	75.80	1	11,685	0.01%
2019/09/25	2	77.20	0	0.00	77.10	2	11,670	0.02%
2019/09/24	8	78.25	3	78.63	77.30	5	11,763	0.04%
2019/09/23	1	78.60	4	79.13	79.30	-3	11,736	-0.03%
2019/09/20	6	79.23	1	80.40	78.20	5	11,931	0.04%
2019/09/19	3	78.67	9	78.23	78.90	-6	11,853	-0.05%
2019/09/18	11	78.39	4	78.20	78.00	7	11,741	0.06%
2019/09/17	4	76.03	5	76.56	76.40	-1	11,504	-0.01%
2019/09/16	0	0.00	3	74.33	74.60	-3	11,458	-0.03%
2019/09/11	0	0.00	1	74.80	74.60	-1	11,843	-0.01%
2019/09/10	6	75.58	3	75.27	74.30	3	11,880	0.03%
2019/09/09	1	75.50	4	73.90	75.30	-3	11,967	-0.03%
2019/09/06	5	75.46	2	75.75	74.70	3	11,904	0.03%
2019/09/05	9	77.56	8	77.68	77.00	1	11,765	0.01%
2019/09/04	1	75.10	1	75.10	75.30	0	11,511	0.00%
2019/09/03	2	75.40	4	75.23	74.60	-2	11,496	-0.02%
2019/09/02	4	74.98	1	74.10	75.30	3	11,516	0.03%
2019/08/30	11	76.13	11	75.99	74.40	0	11,497	0.00%
2019/08/29	5	75.52	2	75.55	75.60	3	11,357	0.03%
2019/08/28	14	79.80	18	77.72	77.50	-4	11,208	-0.04%
2019/08/27	11	82.02	30	81.80	80.60	-19	11,077	-0.17%
2019/08/26	23	83.30	17	82.80	80.60	6	10,906	0.06%
2019/08/23	8	82.84	8	83.56	86.50	0	10,601	0.00%
2019/08/22	17	79.84	2	77.55	78.70	15	10,158	0.15%
2019/08/21	0	0.00	2	76.45	76.40	-2	9,990	-0.02%
2019/08/20	4	77.20	8	76.96	76.00	-4	10,071	-0.04%
2019/08/19	10	76.24	1	76.10	76.40	9	10,024	0.09%
2019/08/16	1	74.60	0	0.00	73.50	1	9,770	0.01%
2019/08/15	15	75.07	0	0.00	74.00	15	9,800	0.15%
2019/08/14	0	0.00	6	76.83	78.50	-6	9,599	-0.06%
2019/08/13	3	71.83	0	0.00	71.40	3	9,326	0.03%
2019/08/12	0	0.00	2	72.80	75.30	-2	9,348	-0.02%
2019/08/07	1	73.50	0	0.00	72.30	1	9,437	0.01%
2019/08/02	2	76.20	1	74.70	74.20	1	9,522	0.01%
2019/07/31	0	0.00	1	77.30	77.10	-1	9,491	-0.01%
2019/07/30	4	79.58	1	79.00	77.00	3	9,502	0.03%
2019/07/29	0	0.00	4	79.05	79.70	-4	9,275	-0.04%
2019/07/26	1	75.20	0	0.00	74.70	1	9,056	0.01%
2019/07/25	6	74.12	6	73.55	73.50	0	9,211	0.00%
2019/07/24	1	71.50	2	71.60	72.30	-1	9,140	-0.01%
2019/07/23	6	74.13	3	75.43	71.40	3	9,094	0.03%
2019/07/22	0	0.00	1	72.50	71.90	-1	8,839	-0.01%
2019/07/19	0	0.00	4	72.15	72.50	-4	8,902	-0.04%
2019/07/17	4	70.78	4	70.50	70.90	0	9,181	0.00%
2019/07/16	2	71.20	2	72.20	73.00	0	9,229	0.00%
2019/07/15	7	71.87	12	72.15	72.00	-5	9,369	-0.05%
2019/07/12	6	70.82	3.1	70.70	69.70	2.9	9,476	0.03%
2019/07/11	11	69.47	14.2	71.56	72.30	-3.2	9,513	-0.03%
2019/07/10	2	71.10	0	0.00	70.00	2	9,485	0.02%
2019/07/09	1	66.60	3	67.17	67.30	-2	9,313	-0.02%
2019/07/08	9	63.89	6	64.55	64.60	3	9,122	0.03%
2019/07/05	2	59.80	7	59.80	60.30	-5	9,034	-0.06%
2019/07/04	3	58.77	2	59.90	59.00	1	9,140	0.01%
2019/07/03	1	59.20	0	0.00	58.80	1	9,129	0.01%
2019/07/02	5	59.48	0	0.00	59.20	5	9,223	0.05%
2019/07/01	6	59.88	13	59.58	59.70	-7	9,365	-0.07%
2019/06/28	0	0.00	1	58.00	58.30	-1	9,345	-0.01%
2019/06/27	7	58.19	11	58.85	58.00	-4	9,301	-0.04%
2019/06/26	6	56.83	3	56.67	57.20	3	9,081	0.03%
2019/06/25	3	55.67	0	0.00	54.90	3	8,951	0.03%
2019/06/24	1	55.20	0	0.00	56.30	1	8,955	0.01%
2019/06/21	1	56.00	2	56.50	55.70	-1	8,942	-0.01%
2019/06/20	0	0.00	9	55.32	56.80	-9	8,911	-0.10%
2019/06/19	6	53.32	23	52.60	53.80	-17	8,762	-0.19%
2019/06/18	5	49.71	3	49.62	49.30	2	8,615	0.02%
2019/06/17	3	49.87	1	50.50	49.65	2	8,725	0.02%
2019/06/14	7	52.41	3	52.07	51.60	4	8,769	0.05%
2019/06/13	4	53.15	7	53.64	53.10	-3	8,808	-0.03%
2019/06/12	16	53.12	6	53.90	53.40	10	8,970	0.11%
2019/06/11	8	53.41	5	54.12	53.60	3	9,015	0.03%
2019/06/10	9	53.72	12	53.49	53.90	-3	9,036	-0.03%
2019/06/06	5	51.50	6	52.47	52.30	-1	9,038	-0.01%
2019/06/05	6	51.98	8	52.58	51.80	-2	9,100	-0.02%
2019/06/04	15	52.90	17	51.99	51.70	-2	9,118	-0.02%
2019/06/03	1	51.90	0	0.00	52.90	1	9,219	0.01%
2019/05/31	10	53.35	6	53.45	52.80	4	9,367	0.04%
2019/05/30	1	51.70	2.1	52.84	53.40	-1.1	9,524	-0.01%
2019/05/29	22	53.16	5	52.22	51.60	17	9,880	0.17%
2019/05/28	18	54.94	27	54.47	54.70	-9	9,896	-0.09%
2019/05/27	21	55.03	11	55.37	54.50	10	10,205	0.10%
2019/05/24	7	58.26	2	57.35	56.90	5	10,194	0.05%
2019/05/23	2	57.35	3	57.07	57.30	-1	10,341	-0.01%
2019/05/22	16	59.28	14	59.32	57.30	2	10,728	0.02%
2019/05/21	1	55.80	2	57.45	59.00	-1	10,746	-0.01%
2019/05/20	5	55.90	5	56.74	56.10	0	10,807	0.00%
2019/05/17	12	58.94	7	59.34	57.80	5	10,813	0.05%
2019/05/16	2	58.85	4	59.65	58.20	-2	10,805	-0.02%
2019/05/15	4	58.18	5	58.78	59.00	-1	10,961	-0.01%
2019/05/14	7	57.43	13	55.64	57.60	-6	11,067	-0.05%
2019/05/13	4	55.58	2	56.00	55.30	2	11,229	0.02%
2019/05/10	15	57.75	11	56.74	57.20	4	11,531	0.03%
2019/05/09	3	58.83	2	59.75	58.10	1	11,897	0.01%
2019/05/08	1	60.60	22	60.65	60.50	-21	12,040	-0.17%
2019/05/07	25	60.49	5	60.60	60.30	20	12,176	0.16%
2019/05/06	12	58.78	1	58.80	58.40	11	12,489	0.09%
2019/05/03	24	60.68	20	60.34	61.70	4	13,191	0.03%
2019/05/02	50	60.92	52	60.75	61.00	-2	13,595	-0.01%
2019/04/30	1	58.30	5	58.00	58.30	-4	14,103	-0.03%
2019/04/29	4	56.60	8	57.61	57.60	-4	14,579	-0.03%
2019/04/26	6	57.22	25	57.70	57.30	-19	14,566	-0.13%
2019/04/25	19	59.47	34	58.74	59.10	-15	14,486	-0.10%
2019/04/24	44	58.82	38	58.84	58.20	6	14,376	0.04%
2019/04/23	8	60.71	7	60.69	60.50	1	14,191	0.01%
2019/04/22	39	61.83	40	62.01	63.20	-1	13,925	-0.01%
2019/04/19	20	59.52	22	59.94	60.70	-2	13,710	-0.01%
2019/04/18	12	57.57	18	57.83	58.20	-6	13,489	-0.04%
2019/04/17	26	56.30	20	56.39	56.10	6	13,274	0.05%
2019/04/16	55	56.42	24	56.75	57.20	31	13,224	0.23%
2019/04/15	8	55.34	15	54.29	55.90	-7	13,015	-0.05%
2019/04/12	10	52.27	10	52.74	52.40	0	12,947	0.00%
2019/04/11	8	54.94	10	54.38	52.30	-2	12,954	-0.02%
2019/04/10	0	0.00	10	53.11	53.70	-10	12,825	-0.08%
2019/04/09	7	52.10	0	0.00	51.50	7	12,732	0.05%
2019/04/08	1	51.80	3.1	52.49	52.00	-2.1	12,803	-0.02%
2019/04/03	1	52.50	1	52.00	51.60	0	12,808	0.00%
2019/04/02	19	51.59	4	51.43	51.60	15	12,697	0.12%
2019/04/01	2	50.35	2	50.05	50.30	0	12,639	0.00%
2019/03/29	1	49.80	4	49.88	49.95	-3	12,660	-0.02%
2019/03/28	6	49.38	1	49.25	49.15	5	13,128	0.04%
2019/03/27	2	49.83	0	0.00	49.80	2	13,191	0.02%
2019/03/25	7	50.10	10	50.85	49.95	-3	13,319	-0.02%
2019/03/22	1	51.80	0	0.00	51.60	1	13,402	0.01%
2019/03/21	2	52.05	0	0.00	52.40	2	13,469	0.01%
2019/03/20	0	0.00	3	51.63	52.20	-3	13,595	-0.02%
2019/03/19	6	50.49	0	0.00	49.95	6	13,462	0.04%
2019/03/18	1	50.00	6	49.53	49.80	-5	13,260	-0.04%
2019/03/15	1	48.65	1	48.25	49.00	0	13,210	0.00%
2019/03/14	9	49.83	5	51.00	49.70	4	13,078	0.03%
2019/03/13	4	49.78	3	50.20	50.30	1	13,182	0.01%
2019/03/12	0	0.00	3	50.20	49.55	-3	13,176	-0.02%
2019/03/11	4	50.26	6	50.72	49.35	-2	13,420	-0.01%
2019/03/08	1	49.35	0	0.00	50.60	1	13,452	0.01%
2019/03/07	6	51.00	0	0.00	50.50	6	13,434	0.04%
2019/03/06	15	52.19	5	54.30	51.50	10	13,415	0.07%
2019/03/05	15	53.57	15	53.93	54.20	0	13,257	0.00%
2019/03/04	20	54.38	24	53.35	55.50	-4	13,312	-0.03%
2019/02/27	4	51.15	1	50.20	51.40	3	12,885	0.02%
2019/02/26	11	50.89	19	51.61	51.40	-8	12,737	-0.06%
2019/02/25	1	49.20	0	0.00	49.60	1	12,345	0.01%
2019/02/22	3	49.03	4	49.00	48.60	-1	12,298	-0.01%
2019/02/21	4	50.70	8	50.84	50.60	-4	12,262	-0.03%
2019/02/20	5	48.44	3	48.98	49.00	2	12,080	0.02%
2019/02/19	0	0.00	5	50.06	49.20	-5	12,027	-0.04%
2019/02/18	3	49.10	1	49.05	48.65	2	11,934	0.02%
2019/02/15	0	0.00	2	49.45	48.90	-2	11,918	-0.02%
2019/02/14	6	49.75	3	51.08	49.05	3	11,862	0.03%
2019/02/13	2	50.75	3.2	50.11	49.80	-1.2	11,648	-0.01%
2019/02/12	6	50.42	4	49.95	49.70	2	11,521	0.02%
2019/02/11	3	49.05	5	49.60	50.60	-2	11,339	-0.02%
2019/01/30	15	44.56	17	45.82	46.00	-2	11,067	-0.02%
2019/01/29	2	43.10	149	42.50	43.05	-147	10,767	-1.37%	大賣/鉅額交易
2019/01/28	1	43.80	0	0.00	43.70	1	10,638	0.01%
2019/01/25	4	44.35	2	44.00	43.30	2	10,669	0.02%
2019/01/24	46	45.19	206.1	48.17	44.30	-160.1	10,534	-1.52%	大賣/鉅額交易
2019/01/23	0	0.00	1	42.00	44.65	-1	9,951	-0.01%
2019/01/22	6	41.49	6	41.34	42.35	0	9,846	0.00%
2019/01/21	3	39.77	26	39.55	41.35	-23	9,429	-0.24%
2019/01/18	4	37.55	5	37.68	37.60	-1	9,279	-0.01%
2019/01/17	30	37.05	31	36.50	36.50	-1	9,559	-0.01%
2019/01/16	4	37.48	2	37.70	37.10	2	9,849	0.02%
2019/01/15	4	36.76	4	36.96	36.90	0	10,197	0.00%
2019/01/14	0	0.00	4	36.93	36.95	-4	10,678	-0.04%
2019/01/11	8	36.90	2	37.00	36.60	6	10,779	0.06%
2019/01/10	14	36.85	11	36.95	36.45	3	10,893	0.03%
2019/01/09	3	37.42	4	37.75	37.00	-1	11,005	-0.01%
2019/01/08	2	37.98	0	0.00	37.95	2	11,048	0.02%
2019/01/07	0	0.00	2	38.80	39.00	-2	11,267	-0.02%
2019/01/04	1	37.80	40	37.40	37.50	-39	11,269	-0.35%
2019/01/03	0	0.00	2	38.75	38.60	-2	11,357	-0.02%
2019/01/02	31	38.56	0	0.00	38.00	31	11,452	0.27%
2018/12/28	0	0.00	4	39.19	38.90	-4	11,477	-0.03%
2018/12/27	1	38.55	5	38.54	38.40	-4	11,562	-0.03%
2018/12/26	35	38.21	2	38.83	37.35	33	11,528	0.29%
2018/12/25	34	37.46	8	38.52	38.75	26	11,555	0.23%
2018/12/24	13	37.61	15	37.89	38.60	-2	11,840	-0.02%
2018/12/22	61	36.97	1	37.00	37.00	60	11,913	0.50%
2018/12/21	6	38.14	6	39.33	37.60	0	12,033	0.00%
2018/12/20	2	37.48	4	37.80	37.90	-2	11,750	-0.02%
2018/12/19	6	36.23	9	36.88	38.00	-3	12,407	-0.02%
2018/12/18	7	36.61	9	36.88	36.10	-2	12,602	-0.02%
2018/12/17	18	38.25	16	37.56	37.30	2	12,754	0.02%
2018/12/14	8	36.84	12	37.97	38.00	-4	12,727	-0.03%
2018/12/13	49	36.99	46	37.31	37.15	3	12,739	0.02%
2018/12/11	2	35.65	0	0.00	35.70	2	13,076	0.02%
2018/12/07	18	34.80	32	34.88	35.05	-14	13,978	-0.10%
2018/12/06	70	35.40	59	35.66	34.05	11	14,042	0.08%
2018/12/05	9	37.52	6	37.89	37.50	3	14,081	0.02%
2018/12/04	37	39.43	31	39.45	38.50	6	14,113	0.04%
2018/12/03	32	37.86	24	37.43	38.00	8	13,929	0.06%
2018/11/30	0	0.00	2	36.53	36.30	-2	13,977	-0.01%
2018/11/29	67	37.33	2	37.38	36.25	65	14,135	0.46%
2018/11/28	1	36.45	0	0.00	36.60	1	14,249	0.01%
2018/11/27	95	37.49	40	38.14	36.55	55	14,571	0.38%
2018/11/26	30	35.85	0	0.00	36.55	30	14,798	0.20%
2018/11/23	1	35.65	13	36.52	35.70	-12	14,888	-0.08%
2018/11/22	9	36.33	3	36.45	35.95	6	14,912	0.04%
2018/11/21	7	36.32	12	36.25	36.45	-5	14,938	-0.03%
2018/11/20	13	37.02	12	36.45	36.50	1	14,941	0.01%
2018/11/19	3	37.20	5	37.72	37.80	-2	14,780	-0.01%
2018/11/16	0	0.00	4	34.73	34.80	-4	14,501	-0.03%
2018/11/15	0	0.00	1	34.60	34.30	-1	14,406	-0.01%
2018/11/14	2	34.75	0	0.00	34.00	2	14,326	0.01%
2018/11/13	2	34.00	2	34.85	35.05	0	14,212	0.00%
2018/11/12	3	34.60	0	0.00	34.10	3	14,102	0.02%
2018/11/09	0	0.00	6	35.40	35.50	-6	14,002	-0.04%
2018/11/08	8	34.95	13	34.55	34.80	-5	13,889	-0.04%
2018/11/07	39	36.02	6	36.65	36.65	33	13,747	0.24%
2018/11/06	4	36.30	3	37.17	35.05	1	13,662	0.01%
2018/11/05	6	37.08	6	36.60	36.60	0	13,506	0.00%
2018/11/02	8	35.78	14	36.52	36.30	-6	13,376	-0.04%
2018/11/01	44	35.69	26	35.45	36.30	18	13,143	0.14%
2018/10/31	21	33.34	9	32.13	33.75	12	12,878	0.09%
2018/10/30	23	30.40	8	29.73	30.70	15	12,651	0.12%
2018/10/29	20	32.98	0	0.00	31.35	20	12,228	0.16%
2018/10/26	7	34.18	0	0.00	33.20	7	11,840	0.06%
2018/10/25	12	36.61	3	36.77	35.50	9	11,427	0.08%
2018/10/24	17	39.01	18	38.68	39.40	-1	11,058	-0.01%
2018/10/23	7	38.31	12	38.15	38.00	-5	10,736	-0.05%
2018/10/22	12	37.42	17	36.96	37.75	-5	10,320	-0.05%
2018/10/19	6	35.31	2	35.33	35.50	4	9,808	0.04%
2018/10/18	2	35.30	14	35.99	36.40	-12	9,661	-0.12%
2018/10/17	6	35.67	4	35.90	35.55	2	9,509	0.02%
2018/10/16	1	34.35	2	34.33	34.90	-1	9,299	-0.01%
2018/10/15	4	35.99	4	35.68	33.75	0	9,145	0.00%
2018/10/12	0	0.00	2	34.48	34.65	-2	8,841	-0.02%
2018/10/11	3	31.92	2	31.95	31.50	1	8,767	0.01%
2018/10/09	2	33.38	4	34.40	34.00	-2	8,557	-0.02%
2018/10/08	11	35.47	4	35.06	33.85	7	8,362	0.08%
2018/10/05	1	36.80	1	37.10	37.10	0	8,143	0.00%
2018/10/04	6	36.98	3	37.17	37.05	3	7,948	0.04%
2018/10/03	2	37.00	4	37.14	37.00	-2	7,846	-0.03%
2018/10/02	4	39.80	3	40.35	37.75	1	7,676	0.01%
2018/10/01	3	38.90	1	39.10	39.00	2	7,309	0.03%
2018/09/28	3	39.07	8	39.16	39.95	-5	7,163	-0.07%
2018/09/27	3	40.57	5	40.16	39.55	-2	6,973	-0.03%
2018/09/26	11	39.52	13	40.48	39.90	-2	6,725	-0.03%
2018/09/25	0	0.00	5.1	37.07	39.20	-5.1	5,973	-0.08%
2018/09/21	3	35.43	5	35.44	35.65	-2	5,648	-0.04%
2018/09/20	4	34.55	4	34.58	34.00	0	5,402	0.00%
2018/09/19	0	0.00	1	34.20	33.95	-1	5,267	-0.02%
2018/09/18	9	33.35	2	33.50	33.45	7	5,121	0.14%
2018/09/17	15	36.19	10	35.65	34.80	5	4,920	0.10%
2018/09/14	16	34.87	13	35.00	36.50	3	4,534	0.07%
2018/09/13	9	35.66	19	35.72	33.60	-10	4,113	-0.24%
2018/09/12	1	33.40	2	34.60	34.90	-1	3,537	-0.03%
2018/09/11	3	34.82	2	35.25	34.40	1	3,414	0.03%
2018/09/10	0	0.00	4	34.23	34.45	-4	3,180	-0.13%
2018/09/07	3	34.62	5	34.89	33.95	-2	3,074	-0.07%
2018/09/06	9	33.99	15	34.34	35.25	-6	2,918	-0.21%
2018/09/05	4	34.74	8	34.79	34.35	-4	2,726	-0.15%
2018/09/04	9	34.18	6	34.28	34.30	3	2,514	0.12%
2018/09/03	5	33.86	10	33.76	34.60	-5	2,271	-0.22%
2018/08/31	10	31.89	13	32.45	33.00	-3	1,890	-0.16%
2018/08/30	3	29.37	2	30.13	30.75	1	1,418	0.07%
2018/08/29	3	28.20	3	28.85	29.00	0	1,292	0.00%
2018/08/28	0	0.00	1	27.45	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	6	26.26	27.75	-6	1,314	-0.46%
2018/08/24	4	25.35	4	25.48	25.30	0	1,233	0.00%
2018/08/23	5	24.71	5	24.79	25.00	0	1,297	0.00%
2018/08/21	3	24.13	2	24.20	24.15	1	1,291	0.08%
2018/08/20	2	24.23	2	24.33	24.20	0	1,289	0.00%
2018/08/16	1	24.50	1	24.80	24.60	0	1,313	0.00%
2018/08/15	2	24.85	2	25.05	24.80	0	1,325	0.00%
2018/08/14	3	25.10	3	25.15	25.10	0	1,331	0.00%
2018/08/13	6	25.49	16	25.44	25.30	-10	1,338	-0.75%
2018/08/09	1	27.25	0	0.00	27.05	1	1,381	0.07%
2018/08/08	1	27.35	1	27.25	27.25	0	1,380	0.00%
2018/08/07	2	26.80	2	26.80	26.75	0	1,367	0.00%
2018/08/03	1	25.85	1	25.95	26.10	0	1,321	0.00%
2018/08/02	1	26.25	5	26.45	26.05	-4	1,314	-0.30%
2018/07/31	2	26.80	3	26.67	26.60	-1	1,302	-0.08%
2018/07/30	3	26.50	2	26.58	26.80	1	1,292	0.08%
2018/07/27	1	26.40	1	26.35	26.35	0	1,254	0.00%
2018/07/26	2	26.25	2	26.18	26.15	0	1,250	0.00%
2018/07/25	1	26.05	1	26.00	26.00	0	1,255	0.00%
2018/07/24	1	26.20	1	25.95	25.95	0	1,250	0.00%
2018/07/23	1	25.70	1	25.80	25.65	0	1,235	0.00%
2018/07/20	3	25.95	3	25.95	26.00	0	1,237	0.00%
2018/07/19	1	26.15	1	26.20	26.20	0	1,234	0.00%
2018/07/13	5	25.35	1	25.50	25.45	4	1,229	0.33%
2018/07/11	1	26.10	1	26.00	26.00	0	1,227	0.00%
2018/07/09	1	25.95	1	26.15	26.15	0	1,222	0.00%
2018/07/06	1	25.55	6	25.80	25.55	-5	1,224	-0.41%
2018/07/05	1	26.10	1	26.15	26.10	0	1,220	0.00%
2018/07/03	1	26.80	1	27.00	26.55	0	1,240	0.00%
2018/07/02	5	27.35	0	0.00	27.25	5	1,230	0.41%
2018/06/29	10	27.29	1	27.30	27.30	9	1,224	0.74%
2018/06/28	3	27.20	1	27.20	27.10	2	1,219	0.16%
2018/06/26	1	27.55	1	27.75	27.30	0	1,206	0.00%
2018/06/25	2	27.10	2	27.20	27.70	0	1,192	0.00%
2018/06/19	1	27.15	13	27.02	27.05	-12	1,155	-1.04%
2018/06/15	0	0.00	1	27.95	27.40	-1	1,154	-0.09%
2018/06/13	14	27.71	3	27.72	27.70	11	1,111	0.99%
2018/06/12	1	27.30	0	0.00	27.20	1	1,086	0.09%
2018/06/08	1	27.40	1	27.55	27.45	0	1,066	0.00%
2018/06/07	1	27.50	0	0.00	27.50	1	1,053	0.09%
2018/06/06	3	27.78	3	27.90	27.95	0	1,009	0.00%
2018/06/05	7	28.16	14	28.03	27.95	-7	979	-0.71%
2018/06/04	3	26.95	3	26.57	27.20	0	825	0.00%
2018/06/01	2	26.05	4	26.26	26.45	-2	779	-0.26%
2018/05/31	1	25.80	1	25.90	25.45	0	758	0.00%
2018/05/30	1	25.50	1	25.80	25.50	0	653	0.00%
2018/05/29	1	25.75	1	25.90	25.80	0	649	0.00%
2018/05/28	1	25.85	16	25.81	25.90	-15	643	-2.33%
2018/05/25	17	25.87	2	25.75	25.80	15	647	2.32%
2018/05/24	2	25.60	0	0.00	25.55	2	662	0.30%
2018/05/22	2	26.20	1	26.20	26.10	1	634	0.16%
2018/05/21	3	26.43	0	0.00	26.50	3	622	0.48%
2018/05/18	6	26.94	5	27.03	27.00	1	610	0.16%
2018/05/17	2	25.43	2	25.68	25.85	0	548	0.00%
2018/05/15	1	25.95	1	25.90	25.90	0	552	0.00%
2018/05/03	1	25.75	1	25.90	25.80	0	639	0.00%
2018/05/02	3	26.08	3	26.13	26.25	0	658	0.00%
2018/04/27	1	25.25	1	25.40	25.35	0	682	0.00%
2018/04/26	3	25.40	0	0.00	25.20	3	717	0.42%
2018/04/24	1	25.40	1	25.85	25.65	0	731	0.00%
2018/04/13	1	27.20	1	27.30	27.20	0	866	0.00%
2018/04/12	1	27.05	1	27.35	27.10	0	940	0.00%
2018/04/11	1	27.55	1	27.65	27.55	0	954	0.00%
2018/04/09	3	27.30	2	27.35	26.95	1	990	0.10%
2018/03/29	2	28.10	0	0.00	27.90	2	1,101	0.18%
2018/03/27	1	27.95	1	28.15	28.20	0	1,154	0.00%
2018/03/26	1	27.70	1	27.85	27.80	0	1,195	0.00%
2018/03/23	3	27.70	0	0.00	27.90	3	1,260	0.24%
2018/03/22	1	28.85	1	28.45	28.50	0	1,295	0.00%
2018/03/21	5	29.26	1	28.95	28.95	4	1,358	0.29%
2018/03/20	2	28.60	2	28.75	29.00	0	1,385	0.00%
2018/03/19	1	28.95	1	28.80	28.80	0	1,435	0.00%
2018/03/16	1	29.40	1	29.05	29.05	0	1,457	0.00%
2018/03/15	1	29.25	1	29.45	29.45	0	1,514	0.00%
2018/03/14	1	29.30	3	29.38	29.40	-2	1,628	-0.12%
2018/03/12	2	29.20	2	29.30	29.40	0	1,762	0.00%
2018/03/05	2	29.05	0	0.00	28.55	2	2,412	0.08%
2018/03/02	1	29.25	1	29.45	29.20	0	2,455	0.00%
2018/02/27	1	30.30	1	29.55	29.55	0	2,480	0.00%
2018/02/26	2	29.93	2	30.23	30.30	0	2,485	0.00%
2018/02/23	1	29.15	1	29.55	29.75	0	2,470	0.00%
2018/02/22	1	28.65	2	28.88	28.85	-1	2,478	-0.04%
2018/02/21	1	28.70	0	0.00	28.80	1	2,503	0.04%
2018/02/12	1	27.95	1	28.10	28.00	0	2,550	0.00%
2018/02/08	1	27.80	1	27.95	28.15	0	2,636	0.00%
2018/02/07	1	28.10	1	28.50	28.55	0	2,640	0.00%
2018/02/05	1	29.55	1	29.70	29.85	0	2,627	0.00%
2018/02/02	1	30.40	1	30.60	30.35	0	2,640	0.00%
2018/02/01	2	30.20	1	30.25	30.25	1	2,693	0.04%
2018/01/31	1	30.30	1	30.45	30.45	0	2,763	0.00%
2018/01/30	1	30.70	1	30.70	30.70	0	2,785	0.00%
2018/01/26	3	31.00	3	30.97	30.85	0	2,804	0.00%
2018/01/25	2	31.68	3	31.60	31.45	-1	2,824	-0.04%
2018/01/23	2	31.05	2	31.28	31.05	0	2,883	0.00%
2018/01/22	1	31.30	11	31.30	30.80	-10	2,935	-0.34%
2018/01/19	1	32.05	0	0.00	32.05	1	2,905	0.03%
2018/01/18	0	0.00	4	32.60	32.60	-4	2,897	-0.14%
2018/01/17	6	32.90	6	33.08	32.65	0	2,898	0.00%
2018/01/16	13	33.40	6	32.78	33.75	7	2,864	0.24%
2018/01/15	3	32.00	1	32.25	32.10	2	2,844	0.07%
2018/01/12	3	32.18	2	32.28	32.05	1	2,862	0.03%
2018/01/09	2	32.30	2	32.55	32.35	0	2,833	0.00%
2018/01/08	5	32.41	6	32.55	32.00	-1	2,809	-0.04%
2018/01/05	1	34.30	1	34.40	34.40	0	2,745	0.00%
2018/01/04	1	34.50	1	34.95	34.50	0	2,728	0.00%
2018/01/03	1	34.75	1	35.25	34.35	0	2,710	0.00%