台表科 (6278)-元大-文心券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
4,862張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	119.00	2.2	119.91	119.00	-1.1	3,480	-0.03%
2024/05/03	5	118.00	1	118.00	118.50	4	3,367	0.12%
2024/05/02	1	122.00	0	0.00	122.00	1	3,254	0.03%
2024/04/30	0	0.00	4	119.38	119.50	-4	3,104	-0.13%
2024/04/29	0	0.00	0.1	112.50	114.00	-0.1	2,869	0.00%
2024/04/26	5	110.60	1	113.50	111.00	4	2,820	0.14%
2024/04/25	1	114.50	5	114.60	111.50	-4	2,764	-0.14%
2024/04/24	0	0.00	1	113.00	113.50	-1	2,709	-0.04%
2024/04/22	3	105.33	0	0.00	106.00	3	2,569	0.12%
2024/04/19	0	0.00	2	107.50	107.50	-2	2,544	-0.08%
2024/04/16	1	107.98	0	0.00	105.50	1	2,467	0.04%
2024/04/02	0	0.00	3	110.00	110.50	-3	2,205	-0.14%
2024/04/01	1	109.50	0	0.00	108.50	1	2,182	0.05%
2024/03/29	3	109.50	2	108.50	108.50	1	2,163	0.05%
2024/03/28	0	0.00	1	107.00	105.50	-1	2,084	-0.05%
2024/03/22	0	105.00	1	104.50	104.50	-1	2,105	-0.05%
2024/03/21	1	108.00	11	107.95	107.00	-10	2,070	-0.48%
2024/03/20	3	107.50	0.4	108.00	106.00	2.7	2,010	0.13%
2024/03/19	20	112.30	12	112.96	112.00	8	1,868	0.43%
2024/03/18	1.1	107.50	2	106.50	108.00	-0.9	1,705	-0.06%
2024/03/15	17	106.77	13	107.73	108.00	4	1,673	0.24%
2024/03/14	13	109.30	10	109.50	110.00	3	1,627	0.19%
2024/03/13	3.3	105.48	5	106.80	107.50	-1.7	1,533	-0.11%
2024/03/11	0	0.00	2	101.25	102.00	-2	1,453	-0.14%
2024/03/08	1	97.00	0	0.00	98.10	1	1,388	0.07%
2024/03/07	0	97.66	0	0.00	96.50	0	1,426	0.00%
2024/03/06	0.2	97.49	0	0.00	97.80	0.2	1,409	0.01%
2024/03/05	0	0.00	1	96.70	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	96.60	97.30	-1	1,528	-0.07%
2024/03/01	1	95.20	1	96.00	95.20	0	1,559	0.00%
2024/02/22	0	0.00	3	96.30	96.60	-3	1,614	-0.19%
2024/02/21	3	95.37	0	0.00	95.30	3	1,612	0.19%
2024/02/19	1	95.00	2	96.10	96.00	-1	1,615	-0.06%
2024/01/26	4	93.18	5	93.04	93.10	-1	1,682	-0.06%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/12	1	92.90	0	0.00	92.80	1	1,702	0.06%
2023/12/20	2	95.20	0	0.00	94.80	2	1,593	0.13%
2023/12/19	1	91.60	1	93.50	93.00	0	1,551	0.00%
2023/12/13	0	0.00	1	94.20	93.30	-1	1,499	-0.07%
2023/12/08	1	97.00	0	0.00	97.10	1	1,508	0.07%
2023/12/04	0	0.00	1	98.30	98.50	-1	1,406	-0.07%
2023/12/01	2	97.40	0	0.00	97.00	2	1,353	0.15%
2023/11/30	1	97.20	0.2	97.50	97.30	0.8	1,343	0.06%
2023/11/28	1	94.60	1	95.20	95.10	0	1,197	0.00%
2023/11/24	1	94.50	2	93.95	94.40	-1	1,130	-0.09%
2023/11/23	1	92.80	0	0.00	93.40	1	1,075	0.09%
2023/10/11	0	0.00	1	91.30	92.00	-1	1,352	-0.07%
2023/09/28	0	0.00	1	91.80	92.00	-1	1,541	-0.06%
2023/09/20	1	94.00	0	0.00	93.20	1	1,552	0.06%
2023/09/13	1	93.30	0	0.00	93.30	1	1,553	0.06%
2023/09/12	0	0.00	1	94.10	93.90	-1	1,567	-0.06%
2023/09/11	2	93.30	1.1	93.42	92.30	0.9	1,587	0.06%
2023/08/18	1	89.50	0	0.00	89.50	1	1,710	0.06%
2023/08/14	0	0.00	1	88.50	86.80	-1	1,693	-0.06%
2023/08/11	1	90.00	0	0.00	90.20	1	1,673	0.06%
2023/07/20	1	95.00	8	94.36	96.40	-7	1,385	-0.51%
2023/07/17	5	87.70	0	0.00	88.20	5	1,256	0.40%
2023/07/14	5.1	89.71	0	0.00	89.50	5.1	1,264	0.40%
2023/07/13	2	92.00	0	0.00	90.20	2	1,276	0.16%
2023/07/11	0.1	99.60	0	0.00	99.50	0.1	1,192	0.01%
2023/07/10	0	0.00	1	99.30	98.80	-1	1,203	-0.08%
2023/07/07	0.3	100.00	0	0.00	98.50	0.3	1,217	0.02%
2023/07/06	1	101.00	0	0.00	100.50	1	1,242	0.08%
2023/07/03	0	0.00	0	104.00	101.00	0	1,359	0.00%
2023/06/28	1	99.70	0	0.00	99.40	1	1,429	0.07%
2023/06/13	2	102.00	0	0.00	100.50	2	1,450	0.14%
2023/06/07	0	0.00	1	99.20	99.60	-1	1,518	-0.07%
2023/06/05	0	100.00	0	0.00	99.70	0	1,570	0.00%
2023/05/31	0.1	102.00	0	0.00	101.00	0.1	1,604	0.01%
2023/05/25	0	99.90	0	0.00	99.90	0	1,691	0.00%
2023/05/15	1	94.30	0	0.00	94.20	1	1,988	0.05%
2023/05/03	0.2	97.50	0	0.00	96.40	0.2	2,278	0.01%
2023/05/02	0	0.00	11	98.47	98.60	-11	2,305	-0.48%
2023/04/28	0	99.40	0	0.00	98.50	0	2,325	0.00%
2023/04/26	0	0.00	3	97.00	98.60	-3	2,318	-0.13%
2023/04/24	0	0.00	1	97.90	98.50	-1	2,309	-0.04%
2023/04/20	1	101.00	0	0.00	100.00	1	2,300	0.04%
2023/04/19	0	0.00	3	99.50	98.80	-3	2,293	-0.13%
2023/04/18	10	102.50	0	0.00	101.50	10	2,275	0.44%
2023/04/13	1	102.50	0	0.00	102.00	1	2,229	0.04%
2023/04/11	1	101.50	1	102.00	101.50	0	2,183	0.00%
2023/04/10	0	0.00	0.3	97.20	98.00	-0.3	2,132	-0.01%
2023/04/07	7	97.66	2	97.75	97.30	5	2,112	0.24%
2023/04/06	0	0.00	2	99.50	100.00	-2	2,048	-0.10%
2023/03/31	2	97.10	1	97.30	97.20	1	1,997	0.05%
2023/03/30	1	96.10	1	96.70	96.70	0	1,952	0.00%
2023/03/29	0	0.00	1	95.70	95.50	-1	1,937	-0.05%
2023/03/28	1	95.80	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	95.20	0	0.00	96.00	0	1,923	0.00%
2023/03/23	1	94.20	1	93.97	94.10	0	1,876	0.00%
2023/03/22	0	0.00	2.7	93.73	93.80	-2.7	1,866	-0.14%
2023/03/17	6	91.10	1	91.20	91.20	5	1,882	0.27%
2023/03/15	6	94.00	0	0.00	93.10	6	1,863	0.32%
2023/03/13	4	92.90	1	92.50	92.70	3	1,844	0.16%
2023/03/10	0	0.00	1	92.60	91.80	-1	1,813	-0.06%
2023/03/09	1	91.80	0	0.00	91.80	1	1,810	0.06%
2023/03/06	2	90.60	0	0.00	90.90	2	1,753	0.11%
2023/03/03	1.3	89.64	0	0.00	89.90	1.3	1,733	0.08%
2023/03/02	1	88.60	0	0.00	89.10	1	1,729	0.06%
2023/03/01	1	88.90	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	1	90.30	88.90	-1	1,720	-0.06%
2023/02/22	1	87.40	1	88.30	88.70	0	1,645	0.00%
2023/02/20	0	0.00	1	86.70	87.40	-1	1,616	-0.06%
2023/02/16	1	85.00	0	0.00	86.20	1	1,577	0.06%
2023/02/15	2	85.00	2	85.35	85.00	0	1,572	0.00%
2023/02/13	0	0.00	1	86.50	87.70	-1	1,537	-0.07%
2023/02/10	2	87.45	0	0.00	86.90	2	1,537	0.13%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/07	3	89.13	1	89.20	89.40	2	1,516	0.13%
2023/02/06	0	0.00	0.5	92.01	92.20	-0.5	1,498	-0.03%
2023/02/01	0.5	92.18	2	92.15	91.90	-1.5	1,434	-0.10%
2023/01/31	1	91.60	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	1	89.80	90.30	-1	1,355	-0.07%
2023/01/17	1	88.30	0	0.00	88.50	1	1,343	0.07%
2023/01/13	1	88.60	0	0.00	88.60	1	1,355	0.07%
2023/01/11	1	91.00	0	0.00	91.00	1	1,370	0.07%
2022/12/20	0	0.00	1	93.70	91.80	-1	1,663	-0.06%
2022/12/19	0	0.00	1	94.80	95.20	-1	1,688	-0.06%
2022/12/02	1	97.50	0	0.00	97.60	1	1,749	0.06%
2022/11/25	1	94.10	1	93.70	93.00	0	1,922	0.00%
2022/11/17	0	0.00	1	94.00	94.60	-1	2,071	-0.05%
2022/11/11	2	90.25	0	0.00	90.50	2	2,232	0.09%
2022/11/08	0	0.00	10	89.50	88.50	-10	2,347	-0.43%
2022/10/25	5	78.40	0	0.00	78.80	5	2,729	0.18%
2022/10/13	0	0.00	1	75.40	74.70	-1	2,820	-0.04%
2022/10/11	5	79.40	0	0.00	78.90	5	2,834	0.18%
2022/09/26	0	0.00	1	82.10	81.30	-1	3,536	-0.03%
2022/09/08	0	0.00	1	89.40	91.20	-1	3,912	-0.03%
2022/08/26	0	0.00	2	104.01	104.00	-2	3,675	-0.05%
2022/08/24	1	104.50	1	104.00	103.50	0	3,688	0.00%
2022/08/23	0	0.00	2	102.00	104.00	-2	3,715	-0.05%
2022/08/19	2	105.50	4	105.88	106.50	-2	3,680	-0.05%
2022/08/18	0.7	104.50	0	0.00	104.50	0.7	3,615	0.02%
2022/08/17	1	102.50	1	103.00	101.50	0	3,524	0.00%
2022/08/16	1	99.00	1	98.20	98.20	0	3,431	0.00%
2022/08/15	3	101.50	0	0.00	99.30	3	3,400	0.09%
2022/08/12	1	100.00	2	101.25	100.50	-1	3,352	-0.03%
2022/08/11	3	97.47	6	97.38	100.00	-3	3,240	-0.09%
2022/08/10	0	0.00	4	92.50	93.50	-4	3,089	-0.13%
2022/08/09	0	0.00	1	88.60	89.80	-1	2,983	-0.03%
2022/08/05	3	87.37	1	86.90	87.60	2	2,962	0.07%
2022/08/04	1	83.50	2	82.45	83.70	-1	2,938	-0.03%
2022/08/03	0	0.00	1	83.90	83.90	-1	2,943	-0.03%
2022/08/02	5	85.20	0	0.00	85.00	5	2,971	0.17%
2022/07/28	3	85.20	1	84.80	84.50	2	3,040	0.07%
2022/07/26	0	85.60	0	0.00	84.60	0	3,093	0.00%
2022/07/25	0	0.00	5	86.00	86.70	-5	3,107	-0.16%
2022/07/22	1	88.10	10	86.78	86.30	-9	3,126	-0.29%
2022/07/21	0	0.00	1	86.30	87.30	-1	3,115	-0.03%
2022/07/20	2	85.50	0	0.00	85.30	2	3,100	0.06%
2022/07/19	1	84.20	1	85.00	85.10	0	3,122	0.00%
2022/07/18	10	84.70	2	84.05	84.90	8	3,139	0.25%
2022/07/15	0	0.00	12	83.10	84.10	-12	3,123	-0.38%
2022/07/14	0	0.00	3	80.50	80.70	-3	3,075	-0.10%
2022/07/12	1	82.10	0	0.00	81.50	1	2,915	0.03%
2022/07/11	1	84.20	2	82.65	84.00	-1	2,870	-0.03%
2022/07/08	1	80.90	0	0.00	80.90	1	2,792	0.04%
2022/07/07	0	0.00	2	78.60	78.90	-2	2,741	-0.07%
2022/07/06	3	76.80	3	79.30	75.60	0	2,683	0.00%
2022/07/05	11	78.00	2	80.40	80.40	9	2,618	0.34%
2022/07/04	7	77.99	0	0.00	77.50	7	2,530	0.28%
2022/07/01	10	85.14	5	88.38	81.40	5	2,407	0.21%
2022/06/30	5	88.86	0	0.00	90.40	5	2,245	0.22%
2022/06/29	1	98.80	1	99.60	98.60	0	2,067	0.00%
2022/06/23	0	0.00	1	98.60	99.00	-1	2,264	-0.04%
2022/06/21	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/13	0	110.00	0	0.00	109.00	0	2,597	0.00%
2022/06/07	0	113.00	0	0.00	112.50	0	2,703	0.00%
2022/05/31	3	111.83	1	109.00	112.00	2	2,853	0.07%
2022/05/30	0	0.00	2	108.00	108.50	-2	2,877	-0.07%
2022/05/19	0	102.50	0	0.00	105.50	0	3,416	0.00%
2022/05/18	1	104.51	0	0.00	105.00	1	3,470	0.03%
2022/05/09	0	103.00	10	104.00	101.50	-10	3,974	-0.25%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/04/25	10	102.45	0	0.00	102.00	10	4,880	0.20%
2022/04/21	0	111.50	0	0.00	110.00	0	5,265	0.00%
2022/04/11	1	110.00	1	112.50	111.00	0	7,102	0.00%
2022/04/07	0	0.00	1	117.00	114.50	-1	7,501	-0.01%
2022/03/30	3	120.67	2	121.00	121.00	1	7,530	0.01%
2022/03/29	1	120.50	0	0.00	120.00	1	7,487	0.01%
2022/03/16	1	113.00	1	115.00	113.50	0	7,203	0.00%
2022/03/15	0	110.00	0	0.00	109.00	0	7,060	0.00%
2022/03/08	0	0.00	1	112.00	111.00	-1	7,147	-0.01%
2022/03/07	1	116.00	38	117.26	113.50	-37	7,120	-0.52%
2022/03/04	0	118.50	0	0.00	118.50	0	7,044	0.00%
2022/03/03	1	119.50	2	119.25	121.50	-1	6,998	-0.01%
2022/03/01	0	0.00	1	117.00	117.00	-1	6,929	-0.01%
2022/02/25	0	115.50	2	116.00	116.00	-2	6,881	-0.03%
2022/02/24	31	116.48	5	117.50	117.50	26	6,871	0.38%
2022/02/22	8.1	118.01	2.1	121.37	119.00	5.9	6,830	0.09%
2022/02/21	1.1	122.05	1	122.50	123.50	0.1	6,770	0.00%
2022/02/17	1	130.50	0	130.50	128.50	1	6,768	0.01%
2022/02/16	1	131.00	1	130.50	130.00	0	6,893	0.00%
2022/02/15	5	130.50	4	128.88	128.00	1	7,075	0.01%
2022/02/14	0	0.00	1	130.50	129.50	-1	7,435	-0.01%
2022/02/11	2	135.00	0	0.00	134.00	2	7,387	0.03%
2022/02/10	7	138.71	4	138.50	137.50	3	7,309	0.04%
2022/02/09	2.1	138.86	0	0.00	139.00	2.1	7,183	0.03%
2022/02/08	1	133.00	1	133.50	133.00	0	7,006	0.00%
2022/02/07	1	134.00	3	135.17	134.00	-2	6,961	-0.03%
2022/01/25	0	0.00	0.2	130.50	129.00	-0.2	6,925	0.00%
2022/01/24	4	131.13	3	130.17	130.50	1	6,927	0.01%
2022/01/21	1	132.50	1.3	132.50	132.50	-0.3	6,883	0.00%
2022/01/20	2	138.00	2	138.00	137.50	0	6,946	0.00%
2022/01/19	2	138.25	0	0.00	137.00	2	6,916	0.03%
2022/01/18	3	140.50	2	139.50	139.00	1	6,853	0.01%
2022/01/17	3	139.51	9	139.56	141.00	-6	6,601	-0.09%
2022/01/14	3	131.50	5	131.40	136.00	-2	6,415	-0.03%
2022/01/13	3	130.83	3	132.17	132.50	0	6,266	0.00%
2022/01/12	3	135.50	2	134.25	134.00	1	6,152	0.02%
2022/01/11	16	134.66	18	135.17	134.50	-2	6,083	-0.03%
2022/01/10	30.1	136.95	31	137.79	136.50	-0.9	5,920	-0.02%
2022/01/07	14	134.21	18	133.67	133.50	-4	5,443	-0.07%
2022/01/06	3	130.50	2	131.25	133.00	1	5,078	0.02%
2022/01/05	0.3	129.00	4.1	129.12	131.00	-3.8	4,843	-0.08%
2022/01/03	6	127.33	3	126.00	124.00	3	4,567	0.07%
2021/12/30	1	123.50	16	124.47	123.50	-15	4,268	-0.35%
2021/12/27	0	0.00	0	119.50	120.00	0	4,180	0.00%
2021/12/24	0	0.00	0	119.50	119.50	0	4,187	0.00%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/15	1	116.50	0	0.00	116.00	1	4,185	0.02%
2021/12/07	1	123.50	2	121.50	120.00	-1	4,113	-0.02%
2021/12/02	0	0.00	1	118.00	116.00	-1	4,092	-0.02%
2021/12/01	1	117.00	0	0.00	118.50	1	4,115	0.02%
2021/11/29	0	113.00	1	115.00	117.00	-1	4,220	-0.02%
2021/11/26	0	116.50	5	116.50	117.00	-5	4,270	-0.12%
2021/11/25	3	120.50	3	119.00	119.50	0	4,280	0.00%
2021/11/24	0	0.00	1	118.50	119.00	-1	4,265	-0.02%
2021/11/23	0	119.00	0	0.00	119.00	0	4,270	0.00%
2021/11/22	3	123.50	3	122.67	123.00	0	4,222	0.00%
2021/11/18	0	0.00	1	122.50	122.50	-1	4,185	-0.02%
2021/11/17	3	123.00	1	121.50	123.00	2	4,166	0.05%
2021/11/16	2	125.50	0	0.00	124.50	2	4,127	0.05%
2021/11/15	1	124.04	14	124.82	126.00	-13	4,032	-0.32%
2021/11/12	3	121.00	3	124.00	121.50	0	3,936	0.00%
2021/11/11	6	120.92	8	118.50	122.00	-2	3,788	-0.05%
2021/11/10	1	112.00	0	0.00	112.00	1	3,457	0.03%
2021/11/03	0	0.00	3	111.83	111.50	-3	3,626	-0.08%
2021/11/02	0	0.00	1	113.50	114.00	-1	3,609	-0.03%
2021/11/01	3	115.83	1	116.00	115.50	2	3,553	0.06%
2021/10/29	0	0.00	5	110.50	112.00	-5	3,691	-0.14%
2021/10/28	5	112.60	5	111.80	111.50	0	3,691	0.00%
2021/10/26	5	107.00	1	107.00	104.50	4	3,798	0.11%
2021/10/25	1	108.50	1	108.50	109.00	0	3,745	0.00%
2021/10/22	2	110.50	4	110.25	110.00	-2	3,809	-0.05%
2021/10/21	1	109.50	15	110.00	107.00	-14	3,789	-0.37%
2021/10/20	2	107.50	5	106.60	107.00	-3	3,814	-0.08%
2021/10/19	6	105.17	0	0.00	107.00	6	3,939	0.15%
2021/10/18	0	0.00	3	103.33	106.00	-3	3,941	-0.08%
2021/10/15	2	101.25	0	0.00	100.00	2	3,951	0.05%
2021/10/06	0	0.00	1	104.00	101.00	-1	4,322	-0.02%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	2	99.60	3	99.27	98.90	-1	4,437	-0.02%
2021/10/01	0	0.00	1	98.80	98.80	-1	4,609	-0.02%
2021/09/29	1	100.50	8	100.38	100.50	-7	4,629	-0.15%
2021/09/28	5	102.00	0	0.00	102.50	5	4,722	0.11%
2021/09/27	1	105.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	3	105.17	1	107.00	105.00	2	4,815	0.04%
2021/09/23	1	106.00	0	0.00	105.00	1	4,886	0.02%
2021/09/17	8	106.00	1	105.00	106.00	7	5,299	0.13%
2021/09/16	0	0.00	2	105.50	106.00	-2	5,464	-0.04%
2021/09/15	2	105.50	1	104.00	104.50	1	5,896	0.02%
2021/09/10	0	0.00	2	109.25	110.00	-2	6,501	-0.03%
2021/09/08	3	107.00	0	0.00	106.00	3	7,162	0.04%
2021/09/07	2	111.00	0	0.00	110.00	2	7,208	0.03%
2021/09/06	0	112.00	0	0.00	108.50	0	7,176	0.00%
2021/09/03	1	113.50	1	112.50	112.50	0	7,164	0.00%
2021/09/01	4	109.88	6	108.50	111.50	-2	7,129	-0.03%
2021/08/31	2	102.00	0	0.00	103.50	2	7,206	0.03%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/26	0	0.00	1	107.00	107.00	-1	7,448	-0.01%
2021/08/25	1	109.00	3	109.00	109.50	-2	7,551	-0.03%
2021/08/23	2	105.25	5	105.50	106.00	-3	7,861	-0.04%
2021/08/20	6	100.25	0	0.00	102.00	6	7,914	0.08%
2021/08/19	0	0.00	1	104.00	102.00	-1	7,968	-0.01%
2021/08/18	1	105.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	2	106.75	0	0.00	102.50	2	8,127	0.02%
2021/08/16	13	108.92	0	0.00	109.50	13	8,144	0.16%
2021/08/13	2	111.50	5	115.70	111.00	-3	8,097	-0.04%
2021/08/11	6	117.25	0	0.00	118.00	6	8,208	0.07%
2021/08/10	5	119.50	1	119.50	120.00	4	8,211	0.05%
2021/08/09	2	122.75	0	0.00	120.00	2	8,233	0.02%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	2	125.00	0.2	125.50	126.00	1.8	8,254	0.02%
2021/08/04	12	128.88	1	125.50	125.50	11	8,356	0.13%
2021/08/03	1.2	129.58	4	130.00	131.00	-2.8	8,215	-0.03%
2021/08/02	3	128.33	10	129.50	128.50	-7	8,175	-0.09%
2021/07/30	0	0.00	2	123.00	125.00	-2	8,088	-0.02%
2021/07/29	1	120.50	3	119.33	122.00	-2	8,037	-0.02%
2021/07/28	1	117.50	0.1	119.00	118.00	0.9	8,142	0.01%
2021/07/27	1	122.50	2	122.00	122.00	-1	8,186	-0.01%
2021/07/26	5.1	124.73	2	125.50	124.50	3.1	8,215	0.04%
2021/07/23	8	126.38	14	125.50	123.50	-6	8,175	-0.07%
2021/07/22	3	122.50	1	123.50	122.50	2	8,046	0.02%
2021/07/21	8	119.81	2.1	118.51	118.00	6	8,071	0.07%
2021/07/20	4	122.50	2	121.00	120.50	2	8,046	0.02%
2021/07/19	6	125.92	3	126.00	126.00	3	8,033	0.04%
2021/07/16	3	124.83	1	125.50	126.00	2	8,058	0.02%
2021/07/15	4	126.13	9	129.28	125.50	-5	8,200	-0.06%
2021/07/14	1	126.50	3	125.67	127.00	-2	8,309	-0.02%
2021/07/13	4	123.75	7	125.00	123.50	-3	8,366	-0.04%
2021/07/12	2	121.00	1	122.00	122.50	1	8,309	0.01%
2021/07/09	6	122.75	1	122.50	122.50	5	8,241	0.06%
2021/07/08	4	125.63	4	126.13	127.00	0	8,295	0.00%
2021/07/07	0	0.00	4	123.00	122.00	-4	8,212	-0.05%
2021/07/06	12	122.08	11	122.05	122.00	1	8,262	0.01%
2021/07/05	2.2	122.20	8	121.88	124.00	-5.8	8,290	-0.07%
2021/07/02	1	120.50	1	121.00	121.50	0	8,352	0.00%
2021/07/01	2	118.75	4	120.25	118.50	-2	8,579	-0.02%
2021/06/30	7	121.00	1	120.01	121.00	6	8,565	0.07%
2021/06/29	6	120.50	5	122.00	121.50	1	8,529	0.01%
2021/06/28	5	121.30	4.6	123.07	121.00	0.4	8,420	0.00%
2021/06/25	21	129.40	1.6	130.28	127.50	19.4	8,186	0.24%
2021/06/24	24	133.81	17	132.56	132.50	7	8,043	0.09%
2021/06/23	2	130.51	4	130.13	130.50	-2	7,640	-0.03%
2021/06/22	13	128.00	19	128.58	128.50	-6	7,450	-0.08%
2021/06/21	7	127.86	10	129.70	127.50	-3	7,311	-0.04%
2021/06/18	4.1	128.49	5	127.90	127.50	-1	7,157	-0.01%
2021/06/17	16.1	126.74	10.2	128.09	128.50	5.9	7,071	0.08%
2021/06/15	1	118.50	2	119.75	121.00	-1	6,730	-0.01%
2021/06/11	1	121.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	0.5	122.50	1.1	122.95	122.00	-0.6	6,833	-0.01%
2021/06/08	5.3	125.61	0	0.00	123.50	5.3	6,828	0.08%
2021/06/04	0	0.00	7	119.50	120.00	-7	6,581	-0.11%
2021/06/02	1	121.00	9	121.50	121.00	-8	6,697	-0.12%
2021/06/01	3	121.50	3	121.33	121.50	0	6,701	0.00%
2021/05/31	0.4	119.00	3	118.50	119.00	-2.6	6,484	-0.04%
2021/05/28	3	118.33	6	119.00	117.50	-3	6,506	-0.05%
2021/05/26	11	117.55	2.1	118.44	117.00	8.9	6,384	0.14%
2021/05/25	0	111.50	7	111.57	112.50	-7	6,244	-0.11%
2021/05/24	3	110.33	0	0.00	111.50	3	6,239	0.05%
2021/05/21	0	0.00	3	105.50	105.50	-3	6,190	-0.05%
2021/05/20	1	104.00	1	105.00	103.00	0	6,236	0.00%
2021/05/19	6	106.67	2	107.25	108.00	4	6,218	0.06%
2021/05/17	0	0.00	0.1	96.00	93.50	-0.1	6,196	0.00%
2021/05/14	0	0.00	2	101.25	98.70	-2	6,211	-0.03%
2021/05/13	1.1	92.55	0	0.00	97.70	1.1	6,207	0.02%
2021/05/12	4	97.50	0	0.00	97.30	4	6,162	0.06%
2021/05/11	0	0.00	2	108.00	105.50	-2	6,169	-0.03%
2021/05/10	0	0.00	1	116.00	114.00	-1	6,129	-0.02%
2021/05/07	0.1	118.00	3.2	116.69	118.00	-3.1	6,122	-0.05%
2021/05/06	1	112.00	3	111.17	112.00	-2	6,037	-0.03%
2021/05/05	0	0.00	1.1	111.98	107.00	-1.1	5,954	-0.02%
2021/05/04	4	106.25	3.1	109.20	107.00	1	5,847	0.02%
2021/05/03	1	113.50	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	115.00	116.00	-1	5,796	-0.02%
2021/04/28	6	114.50	1	114.00	115.00	5	5,791	0.09%
2021/04/27	2	114.50	0	0.00	114.50	2	5,820	0.03%
2021/04/26	2	118.00	0.1	118.00	118.00	1.9	5,753	0.03%
2021/04/23	0	0.00	1	117.50	118.00	-1	5,735	-0.02%
2021/04/22	0	0.00	0.2	119.00	116.50	-0.2	5,729	0.00%
2021/04/21	7	117.86	10	122.30	117.00	-3	5,690	-0.05%
2021/04/20	6	125.92	2	128.50	122.50	4	5,526	0.07%
2021/04/19	5.3	123.98	3	120.50	123.50	2.3	5,329	0.04%
2021/04/16	5	116.70	0	0.00	117.50	5	5,203	0.10%
2021/04/15	0	0.00	2	117.00	117.50	-2	5,313	-0.04%
2021/04/14	2	117.25	2	117.50	117.00	0	5,388	0.00%
2021/04/13	2	115.00	1	113.50	113.00	1	5,436	0.02%
2021/04/12	1	118.00	0	0.00	118.00	1	5,490	0.02%
2021/04/09	9	122.33	0	0.00	121.50	9	5,700	0.16%
2021/04/08	3.2	124.25	0	0.00	124.00	3.2	5,746	0.06%
2021/04/07	0	0.00	2	121.01	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	2	118.50	118.50	-2	5,365	-0.04%
2021/04/01	1	115.00	8	116.50	115.00	-7	5,345	-0.13%
2021/03/30	0	0.00	1	117.50	118.00	-1	5,295	-0.02%
2021/03/26	11	115.00	0	0.00	117.00	11	5,360	0.21%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	1	118.50	9	116.56	116.00	-8	5,345	-0.15%
2021/03/22	1	120.00	1	119.50	118.50	0	5,314	0.00%
2021/03/19	0	0.00	2.3	119.13	120.50	-2.3	5,278	-0.04%
2021/03/18	8	118.75	12	117.92	120.00	-4	5,177	-0.08%
2021/03/17	5	117.90	1	118.00	118.50	4	5,196	0.08%
2021/03/15	1	114.00	1	112.00	113.00	0	5,095	0.00%
2021/03/12	0	0.00	1	109.50	110.00	-1	5,064	-0.02%
2021/03/10	5	108.00	0	0.00	107.50	5	5,255	0.10%
2021/03/09	4	103.75	3	104.00	103.50	1	5,374	0.02%
2021/03/05	6	112.58	7	112.86	113.50	-1	5,425	-0.02%
2021/03/04	0	0.00	1	113.50	112.50	-1	5,420	-0.02%
2021/03/03	1	114.50	1	115.52	115.00	0	5,424	0.00%
2021/03/02	1	117.00	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	116.00	1	115.50	116.50	0	5,440	0.00%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	118.50	1	119.50	117.00	0	5,618	0.00%
2021/02/22	2	120.50	1	121.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	8	120.00	122.00	-8	5,704	-0.14%
2021/02/18	1	117.00	3	119.00	119.50	-2	5,716	-0.03%
2021/02/17	5	118.40	5	119.50	118.50	0	5,699	0.00%
2021/02/05	4	120.75	2	120.50	121.00	2	5,671	0.04%
2021/02/04	3	124.17	2	126.00	124.50	1	5,672	0.02%
2021/02/02	2	128.00	1	131.50	125.50	1	5,873	0.02%
2021/01/28	2	124.50	2	125.00	125.50	0	6,007	0.00%
2021/01/26	3	125.83	0	0.00	124.00	3	6,329	0.05%
2021/01/25	2	128.00	1	128.00	127.50	1	6,517	0.02%
2021/01/22	5	125.20	4	125.88	127.00	1	6,545	0.02%
2021/01/21	0	0.00	1	123.00	122.50	-1	6,574	-0.02%
2021/01/20	1	124.00	0.2	123.55	122.50	0.8	6,663	0.01%
2021/01/19	3	123.83	0	0.00	122.00	3	6,615	0.05%
2021/01/18	3	121.00	2	121.50	123.00	1	6,655	0.02%
2021/01/15	1	121.62	0	0.00	122.00	1	6,674	0.02%
2021/01/14	2	125.00	0	0.00	125.50	2	6,650	0.03%
2021/01/07	1	130.50	0	0.00	128.50	1	6,583	0.02%
2021/01/06	3	133.00	3	133.50	131.00	0	6,497	0.00%
2021/01/04	6	134.33	7	134.14	138.00	-1	6,198	-0.02%
2020/12/31	2	127.75	2	129.00	129.00	0	5,903	0.00%
2020/12/28	2	124.75	1	126.00	126.50	1	5,784	0.02%
2020/12/25	0	0.00	1	123.00	123.00	-1	5,836	-0.02%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/22	0	0.00	1	125.00	122.00	-1	5,968	-0.02%
2020/12/21	4	121.50	0	0.00	122.50	4	6,068	0.07%
2020/12/16	1	124.50	6	125.25	125.50	-5	6,325	-0.08%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/11	2	120.50	1	120.97	121.50	1	6,331	0.02%
2020/12/10	0	0.00	1	126.98	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	2	130.00	128.00	-2	6,300	-0.03%
2020/12/08	2	128.75	4	128.00	127.50	-2	6,282	-0.03%
2020/12/07	1	127.50	9	128.89	126.50	-8	6,300	-0.13%
2020/12/04	5	131.10	3	130.67	131.50	2	6,201	0.03%
2020/12/03	3	127.83	3	132.00	128.50	0	6,161	0.00%
2020/12/02	10	127.11	5	127.80	129.50	5	6,071	0.08%
2020/12/01	1	124.50	0	0.00	124.00	1	5,958	0.02%
2020/11/30	1	124.00	1	125.00	122.00	0	5,956	0.00%
2020/11/27	1	119.50	2	119.25	121.50	-1	5,926	-0.02%
2020/11/26	1	118.50	0	0.00	118.50	1	5,973	0.02%
2020/11/25	0	0.00	4	117.50	115.00	-4	5,985	-0.07%
2020/11/24	3	120.17	1	119.00	118.50	2	5,963	0.03%
2020/11/23	4	122.12	4	121.63	121.00	0	5,936	0.00%
2020/11/20	5	119.00	6	117.25	118.00	-1	5,872	-0.02%
2020/11/19	2	117.50	0	0.00	118.00	2	5,907	0.03%
2020/11/18	1	119.99	4	118.25	116.50	-3	5,959	-0.05%
2020/11/17	1	116.50	0	0.00	115.50	1	5,992	0.02%
2020/11/16	1	116.50	0	0.00	116.50	1	6,150	0.02%
2020/11/13	1	114.00	1	115.00	115.00	0	6,150	0.00%
2020/11/12	2	115.50	2	114.00	113.00	0	6,165	0.00%
2020/11/11	0.3	114.00	6	112.75	113.50	-5.7	6,200	-0.09%
2020/11/10	4	112.38	24	112.79	111.50	-20	6,229	-0.32%
2020/11/06	22	109.23	3	110.50	109.00	19	6,121	0.31%
2020/11/05	8	109.00	3	110.00	109.50	5	6,125	0.08%
2020/11/04	1	105.57	31	105.65	107.00	-30	6,024	-0.50%
2020/11/03	2	103.75	1	102.50	102.50	1	6,051	0.02%
2020/11/02	1	100.50	10	100.89	103.00	-9	6,219	-0.14%
2020/10/30	0	0.00	3	94.70	94.00	-3	6,125	-0.05%
2020/10/29	9	98.04	0	0.00	98.20	9	6,200	0.15%
2020/10/28	1	102.50	1	105.50	102.00	0	6,242	0.00%
2020/10/26	12	103.17	0	0.00	102.50	12	6,551	0.18%
2020/10/23	1	105.50	10	106.00	106.00	-9	6,653	-0.14%
2020/10/21	2	105.25	9	104.61	104.00	-7	7,232	-0.10%
2020/10/19	2	104.25	3	104.17	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	1	100.00	100.00	-1	7,669	-0.01%
2020/10/15	2	101.00	1	100.50	101.00	1	7,813	0.01%
2020/10/13	8	102.50	1	103.00	102.00	7	8,209	0.09%
2020/10/12	6	104.42	3	105.00	102.50	3	8,285	0.04%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	9	103.28	0	0.00	103.50	9	8,523	0.11%
2020/10/06	23	105.00	0	0.00	105.00	23	8,631	0.27%
2020/09/30	1	103.00	1	102.00	104.00	0	8,985	0.00%
2020/09/29	0	0.00	1	100.00	100.00	-1	9,062	-0.01%
2020/09/28	0	0.00	10	103.50	104.00	-10	9,246	-0.11%
2020/09/25	17	102.35	0	0.00	101.00	17	9,398	0.18%
2020/09/24	0	0.00	2	105.50	104.50	-2	9,360	-0.02%
2020/09/23	0	0.00	7	113.00	110.50	-7	9,338	-0.07%
2020/09/22	9	115.00	5	115.00	113.50	4	9,371	0.04%
2020/09/17	0	0.00	1	122.50	121.00	-1	9,684	-0.01%
2020/09/16	1	121.50	4	123.50	120.00	-3	9,909	-0.03%
2020/09/15	2	124.50	0	0.00	122.00	2	10,093	0.02%
2020/09/14	4	122.00	1	122.50	123.50	3	10,728	0.03%
2020/09/11	0	0.00	2	118.50	119.50	-2	11,096	-0.02%
2020/09/10	1	121.00	0	0.00	119.00	1	11,142	0.01%
2020/09/08	2	120.50	2	118.00	118.00	0	11,265	0.00%
2020/09/07	1	121.50	2	124.00	119.50	-1	11,292	-0.01%
2020/09/04	25	120.54	25	121.04	123.50	0	11,363	0.00%
2020/09/02	1	119.50	1	119.50	119.50	0	11,524	0.00%
2020/09/01	8	116.88	2	114.00	119.50	6	11,532	0.05%
2020/08/31	0	0.00	6	118.92	119.00	-6	11,530	-0.05%
2020/08/28	3	120.67	0	0.00	119.50	3	11,875	0.03%
2020/08/27	1	120.00	2	119.00	120.00	-1	11,921	-0.01%
2020/08/26	4	121.88	10	122.20	121.00	-6	12,008	-0.05%
2020/08/25	7	124.50	11	124.50	124.50	-4	12,059	-0.03%
2020/08/21	17	119.09	7	118.64	119.00	10	12,257	0.08%
2020/08/20	9	123.33	13	124.50	119.00	-4	12,317	-0.03%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	11	135.32	0	0.00	136.50	11	12,700	0.09%
2020/08/14	0	0.00	1	134.00	135.50	-1	12,986	-0.01%
2020/08/12	0	0.00	1	131.00	131.50	-1	13,554	-0.01%
2020/08/11	1	130.00	4	130.38	130.50	-3	13,753	-0.02%
2020/08/10	1	131.00	10	132.80	132.50	-9	14,005	-0.06%
2020/08/07	1	137.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	11	142.41	21	141.55	141.00	-10	14,069	-0.07%
2020/08/05	4	133.50	14	133.71	132.00	-10	13,832	-0.07%
2020/08/04	14	131.89	13	133.12	135.50	1	13,875	0.01%
2020/08/03	7	130.29	2	133.00	129.00	5	14,105	0.04%
2020/07/31	4	129.75	18	134.69	134.50	-14	14,435	-0.10%
2020/07/30	3	125.33	0	0.00	124.50	3	14,296	0.02%
2020/07/29	2	124.25	0	0.00	124.00	2	14,243	0.01%
2020/07/28	15	128.80	4	130.63	127.50	11	14,123	0.08%
2020/07/27	15	133.37	9	134.22	126.50	6	13,939	0.04%
2020/07/24	6	137.75	17	135.74	134.50	-11	13,648	-0.08%
2020/07/23	10	146.50	0	0.00	148.50	10	13,462	0.07%
2020/07/22	5	149.30	13	149.77	146.50	-8	13,540	-0.06%
2020/07/21	12	146.25	2	146.00	145.00	10	13,434	0.07%
2020/07/20	1	140.00	10	144.50	147.00	-9	13,443	-0.07%
2020/07/17	12	142.92	3	140.17	140.50	9	13,369	0.07%
2020/07/16	7	136.36	2	136.50	135.50	5	13,413	0.04%
2020/07/15	1	142.00	1	137.50	138.50	0	13,521	0.00%
2020/07/14	1	147.00	8	145.00	143.00	-7	13,658	-0.05%
2020/07/13	3	145.83	2	145.25	142.50	1	13,714	0.01%
2020/07/10	11	141.23	2	137.75	139.00	9	13,873	0.06%
2020/07/09	2	143.50	6	143.67	144.00	-4	14,044	-0.03%
2020/07/08	2	140.00	3	138.67	138.50	-1	14,086	-0.01%
2020/07/07	4	138.25	19	139.50	135.50	-15	14,123	-0.11%
2020/07/06	12	132.21	5	133.00	141.50	7	14,040	0.05%
2020/07/03	2	129.25	0	0.00	129.50	2	14,054	0.01%
2020/07/02	3	130.00	7	128.50	129.00	-4	14,219	-0.03%
2020/07/01	12	130.58	5	130.20	129.50	7	14,228	0.05%
2020/06/30	5	131.50	3	132.17	130.00	2	14,122	0.01%
2020/06/29	1	125.50	14	129.00	125.00	-13	13,947	-0.09%
2020/06/24	1	131.00	3	129.83	130.00	-2	13,953	-0.01%
2020/06/23	7	129.93	12.4	127.50	131.50	-5.4	14,096	-0.04%
2020/06/22	3	127.67	2	126.50	126.00	1	14,008	0.01%
2020/06/19	25	128.52	16	127.03	124.50	9	13,904	0.06%
2020/06/18	12	121.38	27	121.76	125.50	-15	13,283	-0.11%
2020/06/17	2	115.00	2	114.50	114.50	0	12,929	0.00%
2020/06/16	13	115.42	2	115.25	115.00	11	13,007	0.08%
2020/06/15	6	116.92	4	114.75	113.50	2	12,999	0.02%
2020/06/12	2	115.00	2	114.25	117.00	0	12,974	0.00%
2020/06/11	3	119.50	21	120.50	116.50	-18	12,975	-0.14%
2020/06/10	3	119.00	3	119.17	117.50	0	12,897	0.00%
2020/06/09	19	121.00	10.2	120.62	119.00	8.8	12,922	0.07%
2020/06/08	2	119.00	2	121.50	119.00	0	12,756	0.00%
2020/06/05	11	120.91	1	119.50	120.00	10	12,754	0.08%
2020/06/04	9	118.89	11	120.23	120.00	-2	12,691	-0.02%
2020/06/03	4	114.75	0	0.00	114.00	4	12,381	0.03%
2020/06/02	8	114.25	5	114.10	112.50	3	12,366	0.02%
2020/06/01	17	115.41	15	116.13	113.00	2	12,409	0.02%
2020/05/29	4	114.13	6	113.25	114.50	-2	12,404	-0.02%
2020/05/28	5	116.80	5	117.60	114.00	0	12,423	0.00%
2020/05/27	17	123.26	4	117.75	116.50	13	12,381	0.10%
2020/05/26	3	118.17	11	120.55	123.50	-8	12,251	-0.07%
2020/05/25	5	118.80	30	118.72	119.00	-25	12,106	-0.21%
2020/05/22	5	122.70	38	119.68	116.50	-33	11,952	-0.28%
2020/05/21	9	122.39	8	124.00	124.00	1	11,722	0.01%
2020/05/20	63	115.56	14	113.18	117.00	49	11,378	0.43%
2020/05/19	16	106.66	5	106.40	110.00	11	11,042	0.10%
2020/05/18	5	104.50	22	103.52	103.00	-17	10,809	-0.16%
2020/05/15	5	101.00	5	101.38	105.00	0	10,827	0.00%
2020/05/14	4	98.25	4	97.15	96.50	0	10,511	0.00%
2020/05/13	3	99.70	5	100.50	98.40	-2	10,449	-0.02%
2020/05/12	1	101.50	1	104.00	104.00	0	10,347	0.00%
2020/05/11	2	104.00	5	103.40	101.00	-3	10,300	-0.03%
2020/05/08	15	102.24	13	101.88	100.50	2	10,162	0.02%
2020/05/07	7	98.80	13	99.15	101.50	-6	9,789	-0.06%
2020/05/06	0	0.00	5	90.70	92.70	-5	9,386	-0.05%
2020/05/05	0	0.00	5	90.00	88.60	-5	9,305	-0.05%
2020/05/04	7	87.74	3	87.70	89.00	4	9,311	0.04%
2020/04/30	6	90.12	2	90.30	90.50	4	9,313	0.04%
2020/04/29	5	90.22	5	90.80	90.30	0	9,302	0.00%
2020/04/28	21	90.12	17	90.16	90.00	4	9,320	0.04%
2020/04/27	17	90.15	15	90.83	92.00	2	9,225	0.02%
2020/04/24	1	88.00	1	89.10	88.00	0	9,086	0.00%
2020/04/23	3	87.27	2	88.40	87.70	1	9,035	0.01%
2020/04/22	7	88.57	8	88.28	88.70	-1	8,902	-0.01%
2020/04/21	36	91.50	34	89.21	89.20	2	8,804	0.02%
2020/04/20	18	90.07	13	89.96	90.20	5	8,661	0.06%
2020/04/17	7	90.26	14	90.35	87.30	-7	8,547	-0.08%
2020/04/16	20	87.59	15	87.04	86.50	5	8,339	0.06%
2020/04/15	17	87.92	12	87.34	84.50	5	8,184	0.06%
2020/04/14	15	81.67	10	85.32	86.00	5	7,972	0.06%
2020/04/13	7	78.34	8	79.51	78.20	-1	7,791	-0.01%
2020/04/10	4	77.40	1	76.30	76.00	3	7,578	0.04%
2020/04/09	1	78.30	2	76.40	76.00	-1	7,619	-0.01%
2020/04/08	3	78.87	1	77.70	77.70	2	7,540	0.03%
2020/04/07	4	76.18	12	77.80	78.70	-8	7,374	-0.11%
2020/04/06	14	72.31	7	72.43	73.90	7	7,322	0.10%
2020/04/01	1	69.90	1	70.50	71.00	0	7,290	0.00%
2020/03/31	2	70.30	1	70.50	69.10	1	7,274	0.01%
2020/03/30	2	67.60	3	68.37	69.50	-1	7,220	-0.01%
2020/03/27	9	72.89	4	71.70	69.20	5	7,209	0.07%
2020/03/26	6	69.23	12	67.88	71.00	-6	7,219	-0.08%
2020/03/25	4.1	67.72	4	69.45	69.50	0.1	7,200	0.00%
2020/03/24	7	63.07	3	62.33	63.20	4	7,195	0.06%
2020/03/20	5	58.54	1	57.40	57.30	4	7,242	0.06%
2020/03/19	1	55.30	0	0.00	55.30	1	7,162	0.01%
2020/03/18	5	64.92	7	62.41	61.40	-2	7,198	-0.03%
2020/03/17	2	66.00	1	66.50	64.80	1	7,168	0.01%
2020/03/16	3	73.63	4	71.65	69.80	-1	7,172	-0.01%
2020/03/13	1	73.50	0	0.00	75.80	1	7,254	0.01%
2020/03/12	3	81.23	1	81.70	81.10	2	7,460	0.03%
2020/03/11	2	90.20	4	91.45	90.00	-2	7,486	-0.03%
2020/03/10	0	0.00	2	86.60	89.00	-2	7,626	-0.03%
2020/03/09	1	91.70	3	89.60	87.30	-2	7,609	-0.03%
2020/03/06	0	0.00	10	93.50	92.30	-10	7,687	-0.13%
2020/03/05	3	93.93	1	95.30	92.10	2	7,712	0.03%
2020/03/04	16	92.84	5	94.18	93.10	11	7,659	0.14%
2020/03/03	6	95.70	6	97.30	97.00	0	7,837	0.00%
2020/03/02	1	88.80	15	90.00	88.80	-14	7,769	-0.18%
2020/02/27	2	97.00	2	95.00	93.30	0	7,822	0.00%
2020/02/26	2	98.50	1	100.50	96.50	1	8,113	0.01%
2020/02/25	2	104.50	3	104.50	104.00	-1	8,522	-0.01%
2020/02/24	1	103.50	1	104.50	104.00	0	8,910	0.00%
2020/02/20	3	110.33	2	111.00	108.00	1	9,142	0.01%
2020/02/19	0	0.00	5	108.80	110.50	-5	9,216	-0.05%
2020/02/18	22	109.80	26	110.17	109.00	-4	9,281	-0.04%
2020/02/17	1	100.50	3	103.00	103.00	-2	9,100	-0.02%
2020/02/14	6	102.33	2	102.50	101.50	4	9,128	0.04%
2020/02/13	0	0.00	5	101.00	102.00	-5	9,198	-0.05%
2020/02/12	6	99.17	0	0.00	100.00	6	9,111	0.07%
2020/02/11	1	97.70	0	0.00	97.60	1	9,096	0.01%
2020/02/06	2	97.30	0	0.00	97.10	2	9,485	0.02%
2020/02/05	2	100.50	1	98.00	99.00	1	9,511	0.01%
2020/02/04	1	99.70	1	100.50	100.00	0	9,683	0.00%
2020/02/03	2	99.00	4	95.38	97.20	-2	9,800	-0.02%
2020/01/30	0	0.00	1	104.00	103.50	-1	10,358	-0.01%
2020/01/20	1.1	115.90	0	0.00	114.50	1.1	10,612	0.01%
2020/01/16	1	114.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	0	0.00	3	118.00	116.00	-3	12,587	-0.02%
2020/01/14	1	117.50	6	118.33	118.00	-5	12,688	-0.04%
2020/01/13	7	115.71	1	115.00	116.50	6	12,599	0.05%
2020/01/10	4	112.13	4	112.00	112.00	0	12,586	0.00%
2020/01/09	2	111.50	0	0.00	112.50	2	12,537	0.02%
2020/01/08	2	111.25	0	0.00	109.00	2	12,484	0.02%
2020/01/07	1	115.50	0	114.00	113.50	1	12,440	0.01%
2020/01/06	0	0.00	4	122.25	121.00	-4	12,421	-0.03%
2020/01/03	9	124.06	21	122.29	121.00	-12	12,397	-0.10%
2020/01/02	1	115.50	1	117.50	118.00	0	12,227	0.00%
2019/12/31	1	116.00	1	116.50	117.00	0	12,227	0.00%
2019/12/30	2	115.50	4	116.38	115.50	-2	12,238	-0.02%
2019/12/27	1	111.00	1	112.50	111.50	0	12,064	0.00%
2019/12/26	0	0.00	1	109.50	108.50	-1	12,027	-0.01%
2019/12/25	3	108.83	3	108.17	108.00	0	12,041	0.00%
2019/12/24	3	109.67	4	108.63	109.00	-1	12,099	-0.01%
2019/12/23	7	106.79	9	106.28	107.50	-2	12,070	-0.02%
2019/12/20	5	114.60	3	117.00	113.00	2	11,808	0.02%
2019/12/19	14	115.57	1.1	116.55	117.50	12.9	11,763	0.11%
2019/12/18	8	117.19	2	116.00	112.50	6	11,718	0.05%
2019/12/17	4	114.88	14	117.07	117.50	-10	11,857	-0.08%
2019/12/16	1	111.50	2	113.50	113.50	-1	11,872	-0.01%
2019/12/13	2	110.50	1	111.50	111.00	1	12,080	0.01%
2019/12/11	1	111.00	1	110.50	111.00	0	12,067	0.00%
2019/12/10	2	109.50	1	110.50	112.50	1	11,987	0.01%
2019/12/09	13.1	113.80	10	120.00	108.00	3.1	11,842	0.03%
2019/12/06	0	0.00	1	115.00	116.00	-1	11,650	-0.01%
2019/12/04	0	0.00	10	111.00	112.00	-10	11,571	-0.09%
2019/12/03	4	112.75	4	111.75	110.50	0	11,796	0.00%
2019/12/02	4	109.63	4	110.50	109.00	0	11,729	0.00%
2019/11/29	1	110.50	1	113.00	111.00	0	11,693	0.00%
2019/11/28	3	114.17	5	116.40	112.00	-2	11,640	-0.02%
2019/11/27	1	112.00	3.1	113.81	113.00	-2.1	11,496	-0.02%
2019/11/26	16	112.47	3	109.83	114.50	13	11,571	0.11%
2019/11/25	10	112.35	17	112.62	112.50	-7	11,565	-0.06%
2019/11/22	14	106.32	4.1	111.68	110.00	9.9	11,392	0.09%
2019/11/21	17	99.49	24	102.61	103.50	-7	11,252	-0.06%
2019/11/20	2	94.80	0	0.00	94.30	2	11,440	0.02%
2019/11/19	2	96.55	11	97.54	97.70	-9	11,547	-0.08%
2019/11/18	2	95.60	1	96.00	97.20	1	11,499	0.01%
2019/11/15	2	96.45	0	0.00	93.40	2	11,470	0.02%
2019/11/14	0	0.00	1	93.80	96.00	-1	11,598	-0.01%
2019/11/13	1	92.70	1	94.00	94.50	0	11,591	0.00%
2019/11/12	2	93.75	1	93.70	93.00	1	11,834	0.01%
2019/11/11	3	93.13	1	93.40	93.10	2	12,086	0.02%
2019/11/08	10	95.80	2	95.55	94.80	8	12,185	0.07%
2019/11/07	3	94.67	5	94.96	94.00	-2	12,217	-0.02%
2019/11/06	5	97.94	8	98.49	98.50	-3	12,136	-0.02%
2019/11/05	4	98.23	13	96.86	97.50	-9	12,079	-0.07%
2019/11/04	5	101.00	3	100.33	101.50	2	11,944	0.02%
2019/11/01	4	98.90	1	99.10	99.10	3	11,866	0.03%
2019/10/31	2	99.70	1	99.20	99.50	1	11,760	0.01%
2019/10/30	4	98.65	13	99.90	100.50	-9	11,680	-0.08%
2019/10/29	23	99.02	7	99.09	97.00	16	11,515	0.14%
2019/10/28	4	96.75	6	96.00	96.10	-2	11,397	-0.02%
2019/10/25	19	92.85	22	93.59	96.80	-3	11,426	-0.03%
2019/10/24	5	84.48	23	85.91	89.10	-18	10,783	-0.17%
2019/10/23	29	79.98	14	80.42	81.00	15	10,243	0.15%
2019/10/22	0	0.00	2	75.20	76.80	-2	9,768	-0.02%
2019/10/21	2	74.70	0	0.00	74.70	2	10,005	0.02%
2019/10/18	2	74.75	0	0.00	73.80	2	10,075	0.02%
2019/10/17	0	0.00	1	73.50	73.60	-1	10,138	-0.01%
2019/10/15	0	0.00	1.1	73.23	73.50	-1.1	10,406	-0.01%
2019/10/14	1	74.00	7	74.01	74.00	-6	10,542	-0.06%
2019/10/09	3	72.00	2	72.80	72.10	1	10,655	0.01%
2019/10/07	5	72.72	8	73.59	73.80	-3	10,919	-0.03%
2019/10/04	0	0.00	2	73.40	73.30	-2	11,180	-0.02%
2019/10/03	1	73.70	1	74.60	74.70	0	11,371	0.00%
2019/10/01	0	0.00	2	75.30	75.30	-2	11,784	-0.02%
2019/09/27	4	73.98	0	0.00	73.50	4	11,768	0.03%
2019/09/26	1	76.80	1	78.10	75.80	0	11,685	0.00%
2019/09/25	0	0.00	5	76.20	77.10	-5	11,670	-0.04%
2019/09/24	2	77.90	0	0.00	77.30	2	11,763	0.02%
2019/09/23	0	0.00	3	78.90	79.30	-3	11,736	-0.03%
2019/09/20	4	79.35	1	78.20	78.20	3	11,931	0.03%
2019/09/19	4	78.30	16	79.01	78.90	-12	11,853	-0.10%
2019/09/18	19	78.01	5	78.08	78.00	14	11,741	0.12%
2019/09/17	5	76.56	7	76.73	76.40	-2	11,504	-0.02%
2019/09/11	0	0.00	1	75.10	74.60	-1	11,843	-0.01%
2019/09/10	2	74.95	10	75.60	74.30	-8	11,880	-0.07%
2019/09/09	2	74.25	0	0.00	75.30	2	11,967	0.02%
2019/09/06	15	74.91	4	76.88	74.70	11	11,904	0.09%
2019/09/05	12	77.98	20	78.05	77.00	-8	11,765	-0.07%
2019/09/04	12	75.88	0	0.00	75.30	12	11,511	0.10%
2019/09/03	6	74.72	7	74.47	74.60	-1	11,496	-0.01%
2019/09/02	3	74.30	2	74.35	75.30	1	11,516	0.01%
2019/08/30	9	76.14	1	76.70	74.40	8	11,497	0.07%
2019/08/29	2	75.20	11	78.00	75.60	-9	11,357	-0.08%
2019/08/28	3	78.10	4	77.50	77.50	-1	11,208	-0.01%
2019/08/27	17	82.29	14	82.16	80.60	3	11,077	0.03%
2019/08/26	18	82.09	13	82.09	80.60	5	10,906	0.05%
2019/08/23	19	83.25	13	84.03	86.50	6	10,601	0.06%
2019/08/22	5	79.92	4	79.83	78.70	1	10,158	0.01%
2019/08/20	1	77.00	20	76.88	76.00	-19	10,071	-0.19%
2019/08/19	2	75.55	2	76.50	76.40	0	10,024	0.00%
2019/08/15	8	75.40	0	0.00	74.00	8	9,800	0.08%
2019/08/14	16	74.37	6	77.53	78.50	10	9,599	0.10%
2019/08/13	13	72.75	13	72.29	71.40	0	9,326	0.00%
2019/08/12	2	75.10	0	0.00	75.30	2	9,348	0.02%
2019/08/08	1	73.90	8	73.35	73.00	-7	9,393	-0.07%
2019/08/07	1	74.10	2	72.40	72.30	-1	9,437	-0.01%
2019/08/06	1	72.90	0	0.00	74.70	1	9,503	0.01%
2019/08/05	4	74.15	14	74.44	73.60	-10	9,496	-0.11%
2019/08/02	2	75.10	1	74.00	74.20	1	9,522	0.01%
2019/07/31	8	76.41	5	77.10	77.10	3	9,491	0.03%
2019/07/30	19	80.18	26	77.27	77.00	-7	9,502	-0.07%
2019/07/29	17	78.29	13	78.55	79.70	4	9,275	0.04%
2019/07/26	1	74.70	2	75.25	74.70	-1	9,056	-0.01%
2019/07/25	11	72.75	0	0.00	73.50	11	9,211	0.12%
2019/07/24	12	71.60	3.1	72.06	72.30	8.9	9,140	0.10%
2019/07/23	5	74.16	7	72.69	71.40	-2	9,094	-0.02%
2019/07/22	1	72.50	0	0.00	71.90	1	8,839	0.01%
2019/07/19	1	72.00	4	72.00	72.50	-3	8,902	-0.03%
2019/07/18	3	71.10	0	0.00	70.40	3	8,974	0.03%
2019/07/17	3	71.93	4	71.08	70.90	-1	9,181	-0.01%
2019/07/16	0	0.00	1	73.00	73.00	-1	9,229	-0.01%
2019/07/15	4	72.10	5	71.08	72.00	-1	9,369	-0.01%
2019/07/12	2	70.65	5	70.90	69.70	-3	9,476	-0.03%
2019/07/11	2	71.25	2	71.60	72.30	0	9,513	0.00%
2019/07/10	0	0.00	3.1	70.03	70.00	-3.1	9,485	-0.03%
2019/07/09	4	66.25	5	67.52	67.30	-1	9,313	-0.01%
2019/07/08	4	65.10	3	64.83	64.60	1	9,122	0.01%
2019/07/05	0	0.00	1	60.20	60.30	-1	9,034	-0.01%
2019/07/04	0	0.00	1	59.30	59.00	-1	9,140	-0.01%
2019/07/03	2	58.55	0	0.00	58.80	2	9,129	0.02%
2019/07/02	2	59.30	1	60.00	59.20	1	9,223	0.01%
2019/07/01	2	59.50	7	59.13	59.70	-5	9,365	-0.05%
2019/06/28	4	58.00	3	58.57	58.30	1	9,345	0.01%
2019/06/27	16	58.63	8	59.00	58.00	8	9,301	0.09%
2019/06/26	10	56.78	14	57.21	57.20	-4	9,081	-0.04%
2019/06/21	3	56.47	2	56.80	55.70	1	8,942	0.01%
2019/06/20	2	55.85	7	55.37	56.80	-5	8,911	-0.06%
2019/06/19	6	53.37	2	53.50	53.80	4	8,762	0.05%
2019/06/18	1	49.90	1	49.30	49.30	0	8,615	0.00%
2019/06/17	2	49.53	0	0.00	49.65	2	8,725	0.02%
2019/06/14	0	0.00	3	52.27	51.60	-3	8,769	-0.03%
2019/06/12	1	53.40	1	53.40	53.40	0	8,970	0.00%
2019/06/10	3	53.90	4	53.98	53.90	-1	9,036	-0.01%
2019/06/03	0	0.00	5	52.70	52.90	-5	9,219	-0.05%
2019/05/31	2	53.60	0	0.00	52.80	2	9,367	0.02%
2019/05/30	1	51.50	2	51.40	53.40	-1	9,524	-0.01%
2019/05/29	4	52.15	16	52.08	51.60	-12	9,880	-0.12%
2019/05/27	1	54.30	0	0.00	54.50	1	10,205	0.01%
2019/05/23	1	57.40	4	56.70	57.30	-3	10,341	-0.03%
2019/05/22	7	58.61	6	60.05	57.30	1	10,728	0.01%
2019/05/21	1	57.00	0	0.00	59.00	1	10,746	0.01%
2019/05/20	4	56.73	0	0.00	56.10	4	10,807	0.04%
2019/05/17	4	59.08	4	60.40	57.80	0	10,813	0.00%
2019/05/16	0	0.00	1	59.10	58.20	-1	10,805	-0.01%
2019/05/15	6	58.95	1	59.00	59.00	5	10,961	0.05%
2019/05/14	10	55.60	16	56.46	57.60	-6	11,067	-0.05%
2019/05/13	0	0.00	3	55.67	55.30	-3	11,229	-0.03%
2019/05/10	2.1	57.79	1	56.90	57.20	1.1	11,531	0.01%
2019/05/09	33	59.67	40	58.10	58.10	-7	11,897	-0.06%
2019/05/08	4	58.80	4	59.50	60.50	0	12,040	0.00%
2019/05/07	15	60.67	6	60.77	60.30	9	12,176	0.07%
2019/05/03	11	60.05	12	61.27	61.70	-1	13,191	-0.01%
2019/05/02	14	61.00	11	60.77	61.00	3	13,595	0.02%
2019/04/30	6	58.60	0	0.00	58.30	6	14,103	0.04%
2019/04/26	1	56.80	15	57.27	57.30	-14	14,566	-0.10%
2019/04/25	1	59.00	11	59.29	59.10	-10	14,486	-0.07%
2019/04/24	16	58.96	14	58.20	58.20	2	14,376	0.01%
2019/04/23	36	61.64	18	60.39	60.50	18	14,191	0.13%
2019/04/22	3	61.70	3	62.50	63.20	0	13,925	0.00%
2019/04/19	8	59.85	12	60.00	60.70	-4	13,710	-0.03%
2019/04/18	11	56.43	2	56.30	58.20	9	13,489	0.07%
2019/04/17	3	56.27	0	0.00	56.10	3	13,274	0.02%
2019/04/16	3	56.63	5	57.16	57.20	-2	13,224	-0.02%
2019/04/15	7	54.49	1	54.80	55.90	6	13,015	0.05%
2019/04/12	6	52.80	16	52.98	52.40	-10	12,947	-0.08%
2019/04/11	15	54.97	17	54.15	52.30	-2	12,954	-0.02%
2019/04/10	18	53.23	6	53.03	53.70	12	12,825	0.09%
2019/04/09	1	52.00	0	0.00	51.50	1	12,732	0.01%
2019/04/08	3	52.87	1	52.10	52.00	2	12,803	0.02%
2019/04/03	0	0.00	2	52.70	51.60	-2	12,808	-0.02%
2019/04/02	3	51.47	2.1	51.59	51.60	0.9	12,697	0.01%
2019/03/29	1	49.80	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.15	0	0.00	49.15	1	13,128	0.01%
2019/03/26	2	50.10	0	0.00	50.10	2	13,266	0.02%
2019/03/22	2	51.75	2	51.55	51.60	0	13,402	0.00%
2019/03/21	0	0.00	3	51.93	52.40	-3	13,469	-0.02%
2019/03/20	11	52.18	13	51.95	52.20	-2	13,595	-0.01%
2019/03/19	1	52.00	3	51.57	49.95	-2	13,462	-0.01%
2019/03/15	2	48.63	0	0.00	49.00	2	13,210	0.02%
2019/03/14	0	0.00	1	50.80	49.70	-1	13,078	-0.01%
2019/03/13	1	49.70	1	49.95	50.30	0	13,182	0.00%
2019/03/12	1	50.10	3	50.43	49.55	-2	13,176	-0.02%
2019/03/11	4	50.18	2	49.35	49.35	2	13,420	0.01%
2019/03/08	2	50.05	3	49.38	50.60	-1	13,452	-0.01%
2019/03/07	4	51.08	2	50.50	50.50	2	13,434	0.01%
2019/03/06	1	51.60	1	53.20	51.50	0	13,415	0.00%
2019/03/05	0	0.00	1	53.90	54.20	-1	13,257	-0.01%
2019/03/04	7	54.56	6	53.83	55.50	1	13,312	0.01%
2019/02/26	1	51.00	1.2	51.87	51.40	-0.2	12,737	0.00%
2019/02/22	8	49.10	8	48.77	48.60	0	12,298	0.00%
2019/02/21	6	50.55	7	50.70	50.60	-1	12,262	-0.01%
2019/02/20	6	48.69	3	49.00	49.00	3	12,080	0.02%
2019/02/19	1	49.45	10	49.54	49.20	-9	12,027	-0.07%
2019/02/18	0	0.00	15	48.75	48.65	-15	11,934	-0.13%
2019/02/15	0	0.00	21	49.17	48.90	-21	11,918	-0.18%
2019/02/14	3	51.17	3	51.15	49.05	0	11,862	0.00%
2019/02/13	6	50.73	5	49.82	49.80	1	11,648	0.01%
2019/02/12	14	50.06	5	50.12	49.70	9	11,521	0.08%
2019/02/11	17	49.61	8	49.99	50.60	9	11,339	0.08%
2019/01/30	6	45.44	8	45.57	46.00	-2	11,067	-0.02%
2019/01/29	1	42.90	3	44.03	43.05	-2	10,767	-0.02%
2019/01/28	7	44.31	7	43.97	43.70	0	10,638	0.00%
2019/01/25	10	43.85	28	43.83	43.30	-18	10,669	-0.17%
2019/01/24	11	45.28	17	45.17	44.30	-6	10,534	-0.06%
2019/01/23	9	42.18	3	43.20	44.65	6	9,951	0.06%
2019/01/22	8	41.19	4	41.93	42.35	4	9,846	0.04%
2019/01/21	43	40.03	27	39.60	41.35	16	9,429	0.17%
2019/01/18	0	0.00	1	37.70	37.60	-1	9,279	-0.01%
2019/01/17	5	36.87	12	36.63	36.50	-7	9,559	-0.07%
2019/01/16	3	37.18	6	37.73	37.10	-3	9,849	-0.03%
2019/01/14	3	36.85	3	36.93	36.95	0	10,678	0.00%
2019/01/11	5	36.66	0	0.00	36.60	5	10,779	0.05%
2019/01/10	2	36.60	0	0.00	36.45	2	10,893	0.02%
2019/01/09	5	37.10	2	38.05	37.00	3	11,005	0.03%
2019/01/08	2	38.00	2	38.38	37.95	0	11,048	0.00%
2019/01/07	2	38.33	3	38.70	39.00	-1	11,267	-0.01%
2019/01/04	2	37.53	1	37.50	37.50	1	11,269	0.01%
2019/01/03	1	38.25	0	0.00	38.60	1	11,357	0.01%
2019/01/02	6	38.15	3	38.67	38.00	3	11,452	0.03%
2018/12/28	6	38.65	4	38.93	38.90	2	11,477	0.02%
2018/12/27	2	38.75	5	38.84	38.40	-3	11,562	-0.03%
2018/12/26	4	37.46	0	0.00	37.35	4	11,528	0.03%
2018/12/25	0	0.00	1	38.20	38.75	-1	11,555	-0.01%
2018/12/21	28	38.72	26	39.60	37.60	2	12,033	0.02%
2018/12/20	3	37.68	2	37.90	37.90	1	11,750	0.01%
2018/12/19	10	37.65	2	36.60	38.00	8	12,407	0.06%
2018/12/18	7	36.54	4	36.23	36.10	3	12,602	0.02%
2018/12/17	6	37.98	3	37.68	37.30	3	12,754	0.02%
2018/12/14	11	37.56	7	38.01	38.00	4	12,727	0.03%
2018/12/13	11	38.13	12	37.98	37.15	-1	12,739	-0.01%
2018/12/12	1	36.00	0	0.00	36.10	1	12,723	0.01%
2018/12/11	2	35.53	2	35.98	35.70	0	13,076	0.00%
2018/12/10	1	34.55	2	34.70	35.00	-1	13,446	-0.01%
2018/12/06	7.1	34.98	2	34.05	34.05	5.1	14,042	0.04%
2018/12/05	2.1	37.74	1	37.95	37.50	1.1	14,081	0.01%
2018/12/03	11	38.10	3	38.00	38.00	8	13,929	0.06%
2018/11/30	3	36.65	3	36.37	36.30	0	13,977	0.00%
2018/11/29	2	36.73	2	37.78	36.25	0	14,135	0.00%
2018/11/28	2	36.40	3	36.52	36.60	-1	14,249	-0.01%
2018/11/27	12	37.34	13	37.14	36.55	-1	14,571	-0.01%
2018/11/26	1	36.00	1	36.40	36.55	0	14,798	0.00%
2018/11/23	4	35.86	2	36.00	35.70	2	14,888	0.01%
2018/11/22	1	36.30	1	36.70	35.95	0	14,912	0.00%
2018/11/21	2	36.60	0	0.00	36.45	2	14,938	0.01%
2018/11/20	2	36.53	1	37.25	36.50	1	14,941	0.01%
2018/11/19	0	0.00	4	37.31	37.80	-4	14,780	-0.03%
2018/11/15	5	33.82	6	34.26	34.30	-1	14,406	-0.01%
2018/11/14	1	34.75	1	34.00	34.00	0	14,326	0.00%
2018/11/13	4	32.81	1	32.55	35.05	3	14,212	0.02%
2018/11/12	10	34.68	14	34.10	34.10	-4	14,102	-0.03%
2018/11/09	4	34.11	3	34.52	35.50	1	14,002	0.01%
2018/11/08	22	35.98	21	35.38	34.80	1	13,889	0.01%
2018/11/07	3	35.92	3	36.32	36.65	0	13,747	0.00%
2018/11/06	4	36.19	2	36.03	35.05	2	13,662	0.01%
2018/11/05	6	36.93	4	36.73	36.60	2	13,506	0.01%
2018/11/02	7	36.57	7.1	36.33	36.30	-0.1	13,376	0.00%
2018/11/01	6	35.14	7	35.64	36.30	-1	13,143	-0.01%
2018/10/31	21	32.70	17	33.27	33.75	4	12,878	0.03%
2018/10/30	11	29.95	10	29.84	30.70	1	12,651	0.01%
2018/10/29	14	32.13	24	32.83	31.35	-10	12,228	-0.08%
2018/10/26	16	34.41	17	34.45	33.20	-1	11,840	-0.01%
2018/10/25	15	36.31	3	37.35	35.50	12	11,427	0.11%
2018/10/24	2	38.90	1.2	38.74	39.40	0.8	11,058	0.01%
2018/10/23	7	37.90	9.3	38.04	38.00	-2.3	10,736	-0.02%
2018/10/22	16	37.58	21	38.00	37.75	-5	10,320	-0.05%
2018/10/19	3.4	35.35	1	35.80	35.50	2.4	9,808	0.02%
2018/10/18	1	35.55	1	36.10	36.40	0	9,661	0.00%
2018/10/17	4	35.86	10	35.59	35.55	-6	9,509	-0.06%
2018/10/16	1	34.10	15	34.24	34.90	-14	9,299	-0.15%
2018/10/15	9	35.44	3	34.12	33.75	6	9,145	0.07%
2018/10/12	0	0.00	1	33.10	34.65	-1	8,841	-0.01%
2018/10/11	2.3	31.85	3	31.87	31.50	-0.7	8,767	-0.01%
2018/10/09	1	34.25	4	34.01	34.00	-3	8,557	-0.04%
2018/10/08	1	34.85	0	0.00	33.85	1	8,362	0.01%
2018/10/05	1	36.90	0	0.00	37.10	1	8,143	0.01%
2018/10/04	10	37.60	10	37.00	37.05	0	7,948	0.00%
2018/10/03	1	36.90	0	0.00	37.00	1	7,846	0.01%
2018/10/02	8	39.81	7	38.53	37.75	1	7,676	0.01%
2018/10/01	3	39.15	1	39.45	39.00	2	7,309	0.03%
2018/09/28	3	39.50	2	39.00	39.95	1	7,163	0.01%
2018/09/27	0	0.00	2	40.00	39.55	-2	6,973	-0.03%
2018/09/26	12	40.15	8	40.24	39.90	4	6,725	0.06%
2018/09/25	3	37.42	4	38.36	39.20	-1	5,973	-0.02%
2018/09/21	6	35.06	9	35.39	35.65	-3	5,648	-0.05%
2018/09/19	0	0.00	4	34.28	33.95	-4	5,267	-0.08%
2018/09/18	0	0.00	5	33.78	33.45	-5	5,121	-0.10%
2018/09/17	14	36.54	4	35.60	34.80	10	4,920	0.20%
2018/09/14	1	35.80	2	35.35	36.50	-1	4,534	-0.02%
2018/09/13	11	37.09	11.7	36.84	33.60	-0.7	4,113	-0.02%
2018/09/11	0	0.00	10	34.80	34.40	-10	3,414	-0.29%
2018/09/07	1	33.50	1	34.80	33.95	0	3,074	0.00%
2018/09/06	0.4	35.00	1	35.10	35.25	-0.6	2,918	-0.02%
2018/09/05	3	34.70	0	0.00	34.35	3	2,726	0.11%
2018/09/04	10	33.84	10	34.36	34.30	0	2,514	0.00%
2018/09/03	33.3	33.83	30	33.87	34.60	3.3	2,271	0.15%
2018/08/31	13	32.90	17	32.85	33.00	-4	1,890	-0.21%
2018/08/30	1	30.70	0	0.00	30.75	1	1,418	0.07%
2018/08/29	0	0.00	2	28.90	29.00	-2	1,292	-0.15%
2018/08/27	1	27.00	3	26.65	27.75	-2	1,314	-0.15%
2018/08/07	0	0.00	2	26.80	26.75	-2	1,367	-0.15%
2018/07/26	1	26.00	0	0.00	26.15	1	1,250	0.08%
2018/07/24	0	0.00	10	26.05	25.95	-10	1,250	-0.80%
2018/07/19	10	26.10	1	26.05	26.20	9	1,234	0.73%
2018/07/09	0	0.00	20	25.96	26.15	-20	1,222	-1.64%
2018/07/06	5	25.55	0	0.00	25.55	5	1,224	0.41%
2018/06/25	1	27.70	1	27.55	27.70	0	1,192	0.00%
2018/06/14	0	0.00	1	27.85	27.85	-1	1,127	-0.09%
2018/06/12	0	0.00	1	27.15	27.20	-1	1,086	-0.09%
2018/06/11	0	0.00	20	27.30	27.25	-20	1,078	-1.85%
2018/06/07	3	27.53	3	27.50	27.50	0	1,053	0.00%
2018/06/05	10	27.80	5	28.25	27.95	5	979	0.51%
2018/06/01	1	26.20	0	0.00	26.45	1	779	0.13%
2018/05/28	5	25.85	0	0.00	25.90	5	643	0.78%
2018/05/15	2	26.00	0	0.00	25.90	2	552	0.36%
2018/05/11	1	26.45	0	0.00	26.40	1	592	0.17%
2018/04/13	5	27.35	0	0.00	27.20	5	866	0.58%
2018/03/19	2	28.90	0	0.00	28.80	2	1,435	0.14%
2018/01/26	0	0.00	1	30.80	30.85	-1	2,804	-0.04%
2018/01/25	1	31.90	0	0.00	31.45	1	2,824	0.04%
2018/01/22	0	0.00	1	30.70	30.80	-1	2,935	-0.03%
2018/01/17	1	32.75	2	32.68	32.65	-1	2,898	-0.03%
2018/01/16	1	33.20	3	32.50	33.75	-2	2,864	-0.07%
2018/01/10	1	31.90	0	0.00	32.00	1	2,844	0.04%
2018/01/08	1	33.10	2	32.53	32.00	-1	2,809	-0.04%
2018/01/05	2	34.50	0	0.00	34.40	2	2,745	0.07%