台表科 (6278)-元大-土城券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	119.50	1	120.50	121.00	0	3,551	0.00%
2024/05/07	1	119.50	1	120.50	119.00	0	3,480	0.00%
2024/05/06	0	117.50	7	117.00	118.00	-7	3,412	-0.21%
2024/05/03	6	119.25	9	119.22	118.50	-3	3,367	-0.09%
2024/05/02	4	121.88	4	120.88	122.00	0	3,254	0.00%
2024/04/30	5.1	118.13	6	118.42	119.50	-0.9	3,104	-0.03%
2024/04/29	1	113.00	1	113.50	114.00	0	2,869	0.00%
2024/04/26	2	111.00	2	112.50	111.00	0	2,820	0.00%
2024/04/25	0	0.00	2	112.00	111.50	-2	2,764	-0.07%
2024/04/24	1	111.00	1	113.50	113.50	0	2,709	0.00%
2024/04/18	0	0.00	4	107.50	109.00	-4	2,511	-0.16%
2024/04/17	6	108.83	1	107.50	107.50	5	2,494	0.20%
2024/04/15	1	109.50	20	107.50	110.00	-19	2,419	-0.79%
2024/04/11	28	110.52	9	109.78	109.00	19	2,346	0.81%
2024/04/09	0	0.00	1	109.50	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	14	108.29	110.50	-14	2,251	-0.62%
2024/04/03	1	110.50	1	110.50	110.00	0	2,220	0.00%
2024/04/02	6	110.42	3	110.00	110.50	3	2,205	0.14%
2024/04/01	10	109.00	0	0.00	108.50	10	2,182	0.46%
2024/03/29	1	107.50	2	109.50	108.50	-1	2,163	-0.05%
2024/03/28	1	106.00	3	105.67	105.50	-2	2,084	-0.10%
2024/03/27	0	104.00	1	104.00	104.50	-1	2,052	-0.05%
2024/03/26	3	103.50	0	0.00	103.00	3	2,066	0.15%
2024/03/25	2	104.00	1	104.50	104.00	1	2,086	0.05%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/21	4	108.25	1	107.00	107.00	3	2,070	0.14%
2024/03/20	2	109.00	11.1	108.86	106.00	-9.1	2,010	-0.45%
2024/03/19	2	110.75	1.1	110.59	112.00	0.9	1,868	0.05%
2024/03/18	2	108.50	3	107.50	108.00	-1	1,705	-0.06%
2024/03/14	3	109.33	10	109.15	110.00	-7	1,627	-0.43%
2024/03/13	1	105.50	4	107.25	107.50	-3	1,533	-0.20%
2024/03/12	3	103.00	1	103.00	103.00	2	1,411	0.14%
2024/03/11	3	102.33	2	101.50	102.00	1	1,453	0.07%
2024/03/08	11	97.59	5.5	96.76	98.10	5.5	1,388	0.40%
2024/03/07	2	99.20	0.2	98.70	96.50	1.8	1,426	0.13%
2024/03/05	0	0.00	2	97.80	98.00	-2	1,486	-0.13%
2024/03/04	1	96.60	0	0.00	97.30	1	1,528	0.07%
2024/02/29	0	0.00	1	96.30	98.20	-1	1,563	-0.06%
2024/02/27	2	95.50	0	0.00	96.10	2	1,597	0.13%
2024/02/20	0	0.00	1.3	96.31	95.10	-1.3	1,615	-0.08%
2024/02/19	0	0.00	3	96.10	96.00	-3	1,615	-0.19%
2024/02/16	4	94.55	29	94.60	94.50	-25	1,613	-1.55%
2024/02/15	0	0.00	35	94.14	94.40	-35	1,618	-2.16%
2024/02/01	0	0.00	31	93.20	93.30	-31	1,649	-1.88%
2024/01/31	0	0.00	2	92.90	92.70	-2	1,656	-0.12%
2024/01/30	0	0.00	2	93.70	93.10	-2	1,660	-0.12%
2024/01/29	7	93.23	0	0.00	93.70	7	1,677	0.42%
2024/01/26	0	0.00	2	93.50	93.10	-2	1,682	-0.12%
2024/01/24	1	92.10	0	0.00	92.10	1	1,688	0.06%
2024/01/23	9	92.06	0	0.00	92.10	9	1,732	0.52%
2024/01/22	5	92.20	10	93.20	92.20	-5	1,761	-0.28%
2024/01/19	8	90.86	11	90.82	91.60	-3	1,753	-0.17%
2024/01/18	6	90.17	1	90.10	90.30	5	1,744	0.29%
2024/01/17	15	93.13	0	0.00	91.60	15	1,717	0.87%
2024/01/16	3	93.30	1	93.60	93.40	2	1,700	0.12%
2024/01/12	5	93.20	0	0.00	92.80	5	1,702	0.29%
2024/01/11	0	0.00	5	93.60	93.70	-5	1,704	-0.29%
2024/01/09	0	0.00	7	93.93	93.40	-7	1,722	-0.41%
2024/01/08	1	93.90	0	0.00	94.00	1	1,724	0.06%
2024/01/04	8	94.45	0.1	94.60	94.70	8	1,725	0.46%
2024/01/03	12	94.96	0	0.00	95.50	12	1,721	0.70%
2024/01/02	12	95.30	0	0.00	95.90	12	1,714	0.70%
2023/12/29	4	94.55	0	0.00	95.90	4	1,699	0.24%
2023/12/28	5	94.10	0	0.00	95.10	5	1,688	0.30%
2023/12/27	5	93.50	0	0.00	94.50	5	1,679	0.30%
2023/12/26	2	93.05	1	93.20	93.60	1	1,672	0.06%
2023/12/25	0	0.00	0.3	93.80	93.10	-0.3	1,658	-0.02%
2023/12/22	22	94.39	0	0.00	93.80	22	1,654	1.33%
2023/12/19	1.1	91.57	3	92.77	93.00	-2	1,551	-0.13%
2023/12/18	2	93.10	0	0.00	93.10	2	1,513	0.13%
2023/12/11	0	0.00	5	96.20	96.40	-5	1,505	-0.33%
2023/12/08	2	96.50	4	96.30	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	5	96.00	95.50	-5	1,494	-0.33%
2023/12/06	10	94.76	1	94.80	94.80	9	1,472	0.61%
2023/12/05	0	0.00	7	98.23	98.60	-7	1,421	-0.49%
2023/12/04	2	98.20	0	0.00	98.50	2	1,406	0.14%
2023/12/01	5	96.64	3	97.23	97.00	2	1,353	0.15%
2023/11/30	4.1	97.40	7	97.54	97.30	-2.9	1,343	-0.22%
2023/11/29	2	95.80	3	96.40	96.00	-1	1,255	-0.08%
2023/11/28	0	0.00	30	93.82	95.10	-30	1,197	-2.50%
2023/11/27	7.1	93.03	0	0.00	92.80	7.1	1,157	0.61%
2023/11/24	16.1	93.83	0	0.00	94.40	16.1	1,130	1.42%
2023/11/23	2	93.00	0.7	93.00	93.40	1.3	1,075	0.12%
2023/11/22	0	0.00	2	92.30	92.50	-2	1,058	-0.19%
2023/11/21	1	92.70	1	92.20	92.40	0	1,051	0.00%
2023/11/20	6	92.48	0	0.00	92.70	6	1,039	0.58%
2023/11/17	4	92.40	0	0.00	92.40	4	1,023	0.39%
2023/11/16	16	92.39	5	92.00	92.50	11	1,018	1.08%
2023/11/14	0	0.00	1	92.00	91.70	-1	993	-0.10%
2023/11/13	1	92.10	0	0.00	92.20	1	984	0.10%
2023/11/10	0.1	91.60	5	91.80	92.40	-4.9	972	-0.50%
2023/11/09	5	91.30	7	91.21	90.80	-2	969	-0.21%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	2	91.70	0	0.00	91.60	2	978	0.20%
2023/11/06	5	91.96	0	0.00	92.50	5	974	0.51%
2023/11/03	2	92.40	0	0.00	92.40	2	960	0.21%
2023/11/02	2	93.10	0.1	93.80	93.00	1.9	983	0.19%
2023/10/31	5.1	94.15	4	94.08	91.40	1.1	960	0.11%
2023/10/17	1	90.00	0	0.00	89.90	1	1,296	0.08%
2023/10/12	3	92.60	2	90.80	90.90	1	1,346	0.07%
2023/10/11	0	0.00	4	91.88	92.00	-4	1,352	-0.30%
2023/10/06	2	91.00	4	91.45	90.60	-2	1,428	-0.14%
2023/10/03	3	92.00	3	92.77	91.80	0	1,500	0.00%
2023/10/02	6	92.10	0	0.00	92.00	6	1,533	0.39%
2023/09/27	0	0.00	3	90.70	91.00	-3	1,549	-0.19%
2023/09/26	3	92.00	5	91.66	91.30	-2	1,554	-0.13%
2023/09/25	4	92.08	3	91.87	92.00	1	1,560	0.06%
2023/09/20	8	94.88	4	93.28	93.20	4	1,552	0.26%
2023/09/19	0	0.00	7	96.33	96.40	-7	1,543	-0.45%
2023/09/18	0	0.00	1	96.30	95.60	-1	1,535	-0.07%
2023/09/15	6	95.43	8	95.84	95.60	-2	1,533	-0.13%
2023/09/14	3	94.20	3	94.50	94.10	0	1,534	0.00%
2023/09/13	5	93.62	1	94.00	93.30	4	1,553	0.26%
2023/09/12	1	92.50	3	93.87	93.90	-2	1,567	-0.13%
2023/09/11	1	93.30	1	92.50	92.30	0	1,587	0.00%
2023/09/08	3	94.10	2	94.70	93.70	1	1,608	0.06%
2023/09/06	1	93.10	1.2	93.75	93.40	-0.2	1,624	-0.01%
2023/09/05	5	91.84	0	0.00	92.10	5	1,617	0.31%
2023/09/01	3	91.50	3	91.30	90.90	0	1,620	0.00%
2023/08/14	0.3	88.35	0	0.00	86.80	0.3	1,693	0.02%
2023/08/04	5	90.32	6	91.33	91.00	-1	1,640	-0.06%
2023/08/02	0	0.00	8	90.53	90.30	-8	1,638	-0.49%
2023/08/01	4	91.05	5	90.96	91.00	-1	1,640	-0.06%
2023/07/31	1	89.50	0	0.00	90.40	1	1,631	0.06%
2023/07/28	1	90.20	1	90.20	90.50	0	1,634	0.00%
2023/07/27	5	89.84	0	0.00	90.20	5	1,644	0.30%
2023/07/26	2	89.25	4	89.53	89.00	-2	1,633	-0.12%
2023/07/25	8.3	88.26	0	0.00	88.40	8.3	1,627	0.51%
2023/07/24	5.2	91.13	7	89.24	89.10	-1.9	1,601	-0.12%
2023/07/21	10	95.94	7	96.09	92.80	3	1,561	0.19%
2023/07/20	0	0.00	5.3	95.73	96.40	-5.3	1,385	-0.38%
2023/07/19	10.1	89.11	4	87.70	87.70	6.1	1,267	0.48%
2023/07/18	1	88.30	10	88.56	88.80	-9	1,263	-0.71%
2023/07/17	6.2	87.59	8	87.80	88.20	-1.8	1,256	-0.15%
2023/07/14	3	89.50	4	89.60	89.50	-1	1,264	-0.08%
2023/07/13	7.1	92.14	0	0.00	90.20	7.1	1,276	0.55%
2023/07/12	4.2	99.46	0	0.00	99.50	4.2	1,216	0.34%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/07/10	5	98.66	1	99.10	98.80	4	1,203	0.33%
2023/07/07	0.3	99.77	0	0.00	98.50	0.3	1,217	0.02%
2023/07/06	0.2	101.00	0	0.00	100.50	0.2	1,242	0.02%
2023/07/05	1	102.00	0	0.00	101.50	1	1,253	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	0.1	100.50	0	0.00	101.00	0.1	1,359	0.01%
2023/06/14	0.1	101.00	0	0.00	98.90	0.1	1,452	0.01%
2023/06/13	1	102.50	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0.4	101.50	0	0.00	102.00	0.4	1,449	0.02%
2023/06/09	0	0.00	1	98.80	99.00	-1	1,445	-0.07%
2023/06/02	3	99.00	3	98.47	99.50	0	1,597	0.00%
2023/05/25	1	100.00	0	0.00	99.90	1	1,691	0.06%
2023/05/22	0	0.00	5	98.30	98.40	-5	1,807	-0.28%
2023/05/19	0	0.00	10	97.85	97.90	-10	1,847	-0.54%
2023/05/09	4	96.40	0	0.00	96.70	4	2,108	0.19%
2023/05/08	11	97.35	0	0.00	97.40	11	2,127	0.52%
2023/04/20	0	0.00	1	101.00	100.00	-1	2,300	-0.04%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/13	0	0.00	2	102.00	102.00	-2	2,229	-0.09%
2023/04/11	0	0.00	4	100.75	101.50	-4	2,183	-0.18%
2023/04/06	2	99.70	39	98.43	100.00	-37	2,048	-1.81%
2023/03/31	0	0.00	5	97.90	97.20	-5	1,997	-0.25%
2023/03/30	0	0.00	8	96.60	96.70	-8	1,952	-0.41%
2023/03/29	0	0.00	1	95.60	95.50	-1	1,937	-0.05%
2023/03/28	2	95.55	4	95.90	94.90	-2	1,937	-0.10%
2023/03/27	4	95.10	0	0.00	96.00	4	1,923	0.21%
2023/03/24	16	94.66	4	95.00	95.30	12	1,909	0.63%
2023/03/23	13	94.00	0	0.00	94.10	13	1,876	0.69%
2023/03/22	17	93.61	2	93.60	93.80	15	1,866	0.80%
2023/03/21	0	0.00	1	93.10	93.30	-1	1,861	-0.05%
2023/03/17	1	90.80	3	91.30	91.20	-2	1,882	-0.11%
2023/03/16	3	91.50	1	93.10	91.10	2	1,873	0.11%
2023/03/15	4	93.48	4	93.23	93.10	0	1,863	0.00%
2023/03/14	4	92.93	4	92.80	92.70	0	1,855	0.00%
2023/03/13	16	92.59	2.3	92.66	92.70	13.7	1,844	0.74%
2023/03/10	0	0.00	4	91.78	91.80	-4	1,813	-0.22%
2023/03/09	4	91.95	15	92.63	91.80	-11	1,810	-0.61%
2023/03/07	0	0.00	28	90.51	90.70	-28	1,776	-1.58%
2023/03/06	1	90.90	5	90.40	90.90	-4	1,753	-0.23%
2023/03/03	0	0.00	3	89.77	89.90	-3	1,733	-0.17%
2023/03/02	5	88.60	0	0.00	89.10	5	1,729	0.29%
2023/03/01	16	88.93	7	89.07	88.70	9	1,722	0.52%
2023/02/24	4.3	89.29	4	89.43	88.90	0.3	1,720	0.02%
2023/02/23	7	88.70	8	88.40	88.50	-1	1,666	-0.06%
2023/02/22	9	87.59	1	87.60	88.70	8	1,645	0.49%
2023/02/21	12.2	88.03	2	88.20	88.40	10.2	1,641	0.62%
2023/02/20	3	87.53	4	86.98	87.40	-1	1,616	-0.06%
2023/02/16	9	85.73	2	85.75	86.20	7	1,577	0.44%
2023/02/15	5	85.12	1	85.20	85.00	4	1,572	0.25%
2023/02/14	5	87.82	1	87.40	87.50	4	1,517	0.26%
2023/02/13	1	87.30	2	85.60	87.70	-1	1,537	-0.07%
2023/02/10	2	87.00	0	0.00	86.90	2	1,537	0.13%
2023/02/09	2	88.75	0	0.00	88.50	2	1,520	0.13%
2023/02/08	2	89.10	1	88.90	89.20	1	1,530	0.07%
2023/02/07	2	88.90	15	88.43	89.40	-13	1,516	-0.86%
2023/02/06	0	0.00	2	92.10	92.20	-2	1,498	-0.13%
2023/02/03	7	93.67	5	93.84	93.50	2	1,524	0.13%
2023/02/02	9	92.59	2	92.90	93.30	7	1,504	0.47%
2023/02/01	18	91.08	9	91.63	91.90	9	1,434	0.63%
2023/01/31	1	90.60	1	91.10	90.60	0	1,389	0.00%
2023/01/17	2	88.30	2	88.50	88.50	0	1,343	0.00%
2023/01/16	3.2	88.40	2	88.45	88.20	1.2	1,349	0.09%
2023/01/11	1	90.90	1	91.00	91.00	0	1,370	0.00%
2023/01/10	2	90.85	2	90.50	90.50	0	1,381	0.00%
2023/01/09	0	0.00	3	90.80	90.90	-3	1,396	-0.21%
2023/01/06	3	88.80	0	0.00	88.80	3	1,406	0.21%
2023/01/03	0.1	88.30	0	0.00	89.60	0.1	1,472	0.00%
2022/12/28	0.1	91.70	0	0.00	90.10	0.1	1,535	0.00%
2022/12/20	1	94.90	6	92.98	91.80	-5	1,663	-0.30%
2022/12/15	2	98.40	4	97.75	97.50	-2	1,713	-0.12%
2022/12/14	1	97.70	1	98.00	97.70	0	1,728	0.00%
2022/12/09	5	95.14	10	95.93	95.80	-5	1,725	-0.29%
2022/12/08	1	97.60	3	97.27	97.60	-2	1,705	-0.12%
2022/12/07	3	96.37	19	97.33	96.20	-16	1,716	-0.93%
2022/12/06	10	97.97	4	98.30	96.60	6	1,724	0.35%
2022/12/05	14	98.63	2	98.65	98.80	12	1,723	0.70%
2022/12/02	3	97.20	1	97.80	97.60	2	1,749	0.11%
2022/12/01	3	97.77	9	97.91	97.10	-6	1,794	-0.33%
2022/11/30	5	94.54	3	95.13	95.80	2	1,902	0.11%
2022/11/29	5	93.22	2	93.15	94.00	3	1,897	0.16%
2022/11/28	2	92.40	0	0.00	93.50	2	1,895	0.11%
2022/11/25	9	93.97	0	0.00	93.00	9	1,922	0.47%
2022/11/24	2	94.05	3	94.30	94.30	-1	1,968	-0.05%
2022/11/23	5	93.34	2.1	93.09	92.80	3	1,974	0.15%
2022/11/22	2	93.00	2	93.50	93.20	0	2,009	0.00%
2022/11/18	4	93.55	7	93.96	93.60	-3	2,062	-0.15%
2022/11/17	3	94.80	4	94.50	94.60	-1	2,071	-0.05%
2022/11/16	1	93.60	3	92.90	93.60	-2	2,083	-0.10%
2022/11/15	4	92.28	3	92.43	92.60	1	2,106	0.05%
2022/11/14	1	91.50	4	91.18	91.50	-3	2,156	-0.14%
2022/11/11	14	91.93	7	90.77	90.50	7	2,232	0.31%
2022/11/10	5	89.58	2	89.65	90.10	3	2,297	0.13%
2022/11/09	0	0.00	1	90.20	89.90	-1	2,319	-0.04%
2022/11/08	2	89.15	3	88.60	88.50	-1	2,347	-0.04%
2022/11/03	1	86.40	0	0.00	86.40	1	2,727	0.04%
2022/11/02	1	88.30	0.2	88.14	86.30	0.9	2,738	0.03%
2022/11/01	0	0.00	0.1	85.20	85.50	-0.1	2,714	0.00%
2022/10/31	0.2	81.60	0	0.00	81.90	0.2	2,705	0.01%
2022/10/26	5	78.64	5	77.80	77.80	0	2,721	0.00%
2022/10/20	6	79.72	5	80.36	80.40	1	2,741	0.04%
2022/10/19	1	80.30	1	81.40	80.30	0	2,751	0.00%
2022/10/18	2	80.90	2	80.35	80.90	0	2,754	0.00%
2022/10/13	1	74.70	1	78.40	74.70	0	2,820	0.00%
2022/10/12	1	79.00	1	78.70	79.00	0	2,799	0.00%
2022/10/07	1	84.10	3	85.07	84.10	-2	2,871	-0.07%
2022/10/04	1	87.40	0	0.00	87.10	1	3,055	0.03%
2022/10/03	1	82.70	1	83.60	84.00	0	3,095	0.00%
2022/09/28	1	80.50	1	82.90	80.50	0	3,310	0.00%
2022/09/26	0	0.00	6	83.30	81.30	-6	3,536	-0.17%
2022/09/23	5	85.84	1	85.90	85.90	4	3,672	0.11%
2022/09/20	2	89.00	2	89.00	89.10	0	3,839	0.00%
2022/09/15	1	90.40	1	91.50	90.40	0	3,875	0.00%
2022/09/13	3	91.70	3	92.80	91.70	0	3,885	0.00%
2022/09/12	2	92.55	1	92.40	92.40	1	3,888	0.03%
2022/09/08	3	90.77	1	90.00	91.20	2	3,912	0.05%
2022/09/06	3.2	99.22	1	98.30	91.90	2.2	3,858	0.06%
2022/09/05	1	100.00	1	101.00	100.00	0	3,739	0.00%
2022/09/01	1	103.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	4	102.50	4	103.88	102.50	0	3,713	0.00%
2022/08/30	2	105.25	2	105.00	105.50	0	3,672	0.00%
2022/08/29	5	104.00	0	0.00	104.50	5	3,679	0.14%
2022/08/25	2	104.50	5	104.10	104.50	-3	3,667	-0.08%
2022/08/24	2	103.50	2	104.00	103.50	0	3,688	0.00%
2022/08/23	2	101.50	0	0.00	104.00	2	3,715	0.05%
2022/08/22	2	103.00	1	106.00	103.00	1	3,725	0.03%
2022/08/19	4	106.00	4	106.13	106.50	0	3,680	0.00%
2022/08/18	1	104.50	2	102.25	104.50	-1	3,615	-0.03%
2022/08/17	2	101.75	2	102.25	101.50	0	3,524	0.00%
2022/08/16	1	100.00	0	0.00	98.20	1	3,431	0.03%
2022/08/12	13	100.96	15	101.10	100.50	-2	3,352	-0.06%
2022/08/11	7	99.16	10	97.86	100.00	-3	3,240	-0.09%
2022/08/10	9	93.36	10	91.69	93.50	-1	3,089	-0.03%
2022/08/09	1	88.60	2	88.85	89.80	-1	2,983	-0.03%
2022/08/08	1	88.70	1	88.30	88.70	0	2,981	0.00%
2022/08/04	2	83.70	2	82.95	83.70	0	2,938	0.00%
2022/08/02	0	0.00	2	84.95	85.00	-2	2,971	-0.07%
2022/08/01	6	86.82	5	86.68	87.20	1	3,018	0.03%
2022/07/28	3	85.50	1	85.70	84.50	2	3,040	0.07%
2022/07/27	0	0.00	1	84.50	85.50	-1	3,062	-0.03%
2022/07/26	2	84.60	2	86.05	84.60	0	3,093	0.00%
2022/07/25	1	86.70	1	86.40	86.70	0	3,107	0.00%
2022/07/22	6	87.30	7	87.69	86.30	-1	3,126	-0.03%
2022/07/21	1	87.30	3	85.83	87.30	-2	3,115	-0.06%
2022/07/20	14	85.78	18	85.93	85.30	-4	3,100	-0.13%
2022/07/19	4	84.60	3	84.67	85.10	1	3,122	0.03%
2022/07/18	8	84.80	5	84.92	84.90	3	3,139	0.10%
2022/07/15	10	82.95	3	83.77	84.10	7	3,123	0.22%
2022/07/14	0	0.00	12	78.43	80.70	-12	3,075	-0.39%
2022/07/13	13	82.37	0.3	82.00	81.70	12.7	2,987	0.43%
2022/07/12	1	83.20	4	81.90	81.50	-3	2,915	-0.10%
2022/07/11	2	83.35	11	83.79	84.00	-9	2,870	-0.31%
2022/07/08	19	80.06	13	80.10	80.90	6	2,792	0.21%
2022/07/07	10	77.03	12	77.27	78.90	-2	2,741	-0.07%
2022/07/06	6	76.37	8	76.79	75.60	-2	2,683	-0.07%
2022/07/05	9	78.76	1	79.10	80.40	8	2,618	0.31%
2022/07/04	12	80.26	6	77.70	77.50	6	2,530	0.24%
2022/07/01	1	82.60	2	89.40	81.40	-1	2,407	-0.04%
2022/06/30	5	89.80	3	97.23	90.40	2	2,245	0.09%
2022/06/29	3	99.40	2	98.60	98.60	1	2,067	0.05%
2022/06/28	2	99.50	4	99.70	99.50	-2	2,117	-0.09%
2022/06/27	3	101.17	3	100.50	101.50	0	2,200	0.00%
2022/06/22	4	100.00	4	101.75	100.00	0	2,345	0.00%
2022/06/15	1	110.50	1	111.50	110.50	0	2,374	0.00%
2022/06/14	1	109.50	1	111.00	111.50	0	2,444	0.00%
2022/06/13	5	112.00	5	110.00	109.00	0	2,597	0.00%
2022/06/08	4	113.88	2	114.00	112.50	2	2,685	0.07%
2022/06/07	7	113.36	5	113.30	112.50	2	2,703	0.07%
2022/06/06	2	114.50	3	113.83	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	113.00	113.50	-1	2,738	-0.04%
2022/06/01	1	113.00	2	111.50	112.00	-1	2,803	-0.04%
2022/05/27	2	105.50	1	105.50	105.50	1	2,893	0.03%
2022/05/26	1	104.50	5	105.30	104.00	-4	2,959	-0.14%
2022/05/20	4	105.75	4	105.00	105.00	0	3,266	0.00%
2022/05/18	6	105.00	5	105.60	105.00	1	3,470	0.03%
2022/05/13	0	0.00	5	103.50	103.50	-5	3,531	-0.14%
2022/05/12	2	101.00	24	102.65	101.00	-22	3,603	-0.61%
2022/05/11	2	102.00	6	101.83	102.00	-4	3,688	-0.11%
2022/05/09	1	101.50	1	103.50	101.50	0	3,974	0.00%
2022/05/06	2	108.00	15	106.73	108.00	-13	3,982	-0.33%
2022/05/05	4	108.00	4	108.75	108.00	0	4,117	0.00%
2022/05/04	3	107.00	1	106.00	107.00	2	4,158	0.05%
2022/04/29	0	0.00	8	104.25	105.50	-8	4,345	-0.18%
2022/04/28	1	100.50	1	100.50	100.50	0	4,422	0.00%
2022/04/27	2	99.70	1	99.50	101.50	1	4,493	0.02%
2022/04/26	3.1	102.45	3	101.50	101.50	0.1	4,616	0.00%
2022/04/25	1.1	101.73	0	0.00	102.00	1.1	4,880	0.02%
2022/04/22	1	108.00	1	108.50	108.00	0	5,088	0.00%
2022/04/21	1	111.50	1	110.00	110.00	0	5,265	0.00%
2022/04/20	1.1	111.05	1	112.50	111.00	0.1	5,380	0.00%
2022/04/19	0	0.00	1	113.00	112.50	-1	5,502	-0.02%
2022/04/18	2	109.00	2	111.00	111.50	0	5,708	0.00%
2022/04/15	0.1	111.50	0	0.00	110.50	0.1	6,217	0.00%
2022/04/13	12	111.96	1	112.00	112.00	11	6,812	0.16%
2022/04/12	2	110.50	2	111.50	111.50	0	7,015	0.00%
2022/04/11	6.1	111.02	6	114.08	111.00	0.1	7,102	0.00%
2022/04/08	5	116.50	0	0.00	116.50	5	7,395	0.07%
2022/04/07	41	117.06	6	117.67	114.50	35	7,501	0.47%
2022/04/06	3	117.50	3	117.50	117.50	0	7,537	0.00%
2022/03/31	1	118.00	1	118.50	118.00	0	7,563	0.00%
2022/03/30	7	120.93	9	120.78	121.00	-2	7,530	-0.03%
2022/03/29	6	120.08	4.3	119.26	120.00	1.7	7,487	0.02%
2022/03/28	3	117.00	3	117.17	117.00	0	7,422	0.00%
2022/03/25	11	119.09	9	118.83	119.00	2	7,403	0.03%
2022/03/24	2	117.50	2	117.25	117.50	0	7,320	0.00%
2022/03/23	8	117.50	5	117.50	117.50	3	7,313	0.04%
2022/03/22	1	116.50	3	116.17	116.50	-2	7,305	-0.03%
2022/03/21	5	117.00	19	116.29	117.00	-14	7,313	-0.19%
2022/03/18	2	114.00	2	114.75	114.00	0	7,295	0.00%
2022/03/17	0	0.00	6.1	117.81	117.00	-6.1	7,270	-0.08%
2022/03/16	4	112.75	0.1	115.00	113.50	3.9	7,203	0.05%
2022/03/15	7.2	109.72	4	112.63	109.00	3.2	7,060	0.05%
2022/03/14	5	114.50	3	113.83	114.50	2	7,032	0.03%
2022/03/10	1	115.50	0	0.00	114.00	1	7,165	0.01%
2022/03/09	1	112.50	1	112.00	112.50	0	7,154	0.00%
2022/03/08	2	111.00	2	113.25	111.00	0	7,147	0.00%
2022/03/07	9	114.00	0	0.00	113.50	9	7,120	0.13%
2022/03/04	1	118.50	10	119.05	118.50	-9	7,044	-0.13%
2022/03/03	6	121.42	5	118.90	121.50	1	6,998	0.01%
2022/03/02	3.2	118.89	3	115.50	119.00	0.2	6,961	0.00%
2022/03/01	17	116.85	2	115.25	117.00	15	6,929	0.22%
2022/02/25	2.1	116.00	2	118.50	116.00	0.1	6,881	0.00%
2022/02/24	4	117.50	13	117.42	117.50	-9	6,871	-0.13%
2022/02/23	0	0.00	1	121.00	121.00	-1	6,846	-0.01%
2022/02/22	2.1	119.48	4	119.88	119.00	-1.9	6,830	-0.03%
2022/02/21	15.2	122.94	9	123.28	123.50	6.2	6,770	0.09%
2022/02/18	5	126.80	15	127.20	127.00	-10	6,704	-0.15%
2022/02/17	15	129.43	9	129.11	128.50	6	6,768	0.09%
2022/02/16	2	130.00	0	0.00	130.00	2	6,893	0.03%
2022/02/15	1	128.00	1	130.00	128.00	0	7,075	0.00%
2022/02/14	6.1	129.75	5	130.20	129.50	1.1	7,435	0.01%
2022/02/11	6	134.83	17	135.71	134.00	-11	7,387	-0.15%
2022/02/10	13.1	137.66	16	138.75	137.50	-2.9	7,309	-0.04%
2022/02/09	25.2	138.12	19.1	136.08	139.00	6.1	7,183	0.08%
2022/02/08	16	133.00	13	132.50	133.00	3	7,006	0.04%
2022/02/07	15	133.90	15	134.07	134.00	0	6,961	0.00%
2022/01/26	10	130.10	3	129.00	130.00	7	6,875	0.10%
2022/01/25	9.1	130.66	9	131.11	129.00	0.1	6,925	0.00%
2022/01/24	16	129.78	16	130.56	130.50	0	6,927	0.00%
2022/01/21	4	132.50	14	135.29	132.50	-10	6,883	-0.15%
2022/01/20	17	137.59	7	137.14	137.50	10	6,946	0.14%
2022/01/19	10	137.00	16	138.28	137.00	-6	6,916	-0.09%
2022/01/18	24	139.33	35	141.43	139.00	-11	6,853	-0.16%
2022/01/17	22	139.73	25.1	137.36	141.00	-3.1	6,601	-0.05%
2022/01/14	18.1	132.64	21	131.83	136.00	-2.9	6,415	-0.05%
2022/01/13	9	132.61	12	133.50	132.50	-3	6,266	-0.05%
2022/01/12	16	134.63	8	135.56	134.00	8	6,152	0.13%
2022/01/11	7	135.00	18	135.53	134.50	-11	6,083	-0.18%
2022/01/10	24	137.25	22	137.95	136.50	2	5,920	0.03%
2022/01/07	45	133.46	51.3	132.92	133.50	-6.3	5,443	-0.12%
2022/01/06	15	131.40	27	129.76	133.00	-12	5,078	-0.24%
2022/01/05	27	129.02	37	128.24	131.00	-10	4,843	-0.21%
2022/01/04	8	126.31	12	125.33	126.50	-4	4,643	-0.09%
2022/01/03	23	125.52	19.4	126.75	124.00	3.6	4,567	0.08%
2021/12/30	6	123.17	2.1	123.52	123.50	3.9	4,268	0.09%
2021/12/29	4.1	122.24	8	120.69	122.00	-3.9	4,210	-0.09%
2021/12/28	18	119.53	4	119.88	120.00	14	4,177	0.34%
2021/12/24	2	119.50	2	120.00	119.50	0	4,187	0.00%
2021/12/23	0	0.00	3.2	119.10	120.50	-3.2	4,220	-0.08%
2021/12/22	6.2	117.98	4	117.88	117.50	2.2	4,187	0.05%
2021/12/21	2	118.00	2	115.75	118.00	0	4,199	0.00%
2021/12/20	0	0.00	4	115.25	117.50	-4	4,208	-0.10%
2021/12/17	1	115.50	1	115.50	114.50	0	4,210	0.00%
2021/12/16	4.1	117.01	0	0.00	116.50	4.1	4,196	0.10%
2021/12/15	4	116.00	1	116.00	116.00	3	4,185	0.07%
2021/12/14	8	117.31	7	118.14	116.00	1	4,174	0.02%
2021/12/13	5	118.50	2	116.50	118.50	3	4,157	0.07%
2021/12/10	4.1	116.51	7	116.79	116.50	-2.9	4,171	-0.07%
2021/12/09	3	118.50	3	120.00	118.50	0	4,163	0.00%
2021/12/08	4.2	119.55	7	121.21	119.00	-2.8	4,143	-0.07%
2021/12/07	6	120.25	3	121.83	120.00	3	4,113	0.07%
2021/12/06	3	121.00	3	119.50	121.00	0	4,030	0.00%
2021/12/03	3	118.17	2.4	116.62	118.50	0.6	4,004	0.01%
2021/12/02	0	114.50	0	0.00	116.00	0	4,092	0.00%
2021/12/01	6	118.50	2	116.00	118.50	4	4,115	0.10%
2021/11/30	3	118.00	2	118.75	117.50	1	4,150	0.02%
2021/11/29	0	0.00	0.3	113.00	117.00	-0.3	4,220	-0.01%
2021/11/26	3	116.83	6	117.42	117.00	-3	4,270	-0.07%
2021/11/25	2	119.50	2	120.75	119.50	0	4,280	0.00%
2021/11/23	4	119.13	8	121.94	119.00	-4	4,270	-0.09%
2021/11/22	3	123.00	2	121.50	123.00	1	4,222	0.02%
2021/11/19	1	122.50	1	123.00	122.50	0	4,192	0.00%
2021/11/18	0	0.00	2	122.00	122.50	-2	4,185	-0.05%
2021/11/17	5.1	122.61	6	123.25	123.00	-0.9	4,166	-0.02%
2021/11/16	9.2	124.93	9	125.56	124.50	0.2	4,127	0.00%
2021/11/15	5	126.00	10	124.80	126.00	-5	4,032	-0.12%
2021/11/12	43.2	123.63	48.6	122.14	121.50	-5.4	3,936	-0.14%
2021/11/11	14	120.57	16.4	120.24	122.00	-2.4	3,788	-0.06%
2021/11/10	12	112.21	7	111.86	112.00	5	3,457	0.14%
2021/11/09	6.3	111.37	4	111.13	111.00	2.3	3,511	0.07%
2021/11/08	4	110.63	3	110.83	110.50	1	3,529	0.03%
2021/11/05	6	110.50	2	110.75	110.00	4	3,576	0.11%
2021/11/04	1	112.00	2	112.50	111.00	-1	3,599	-0.03%
2021/11/03	1	111.50	1	112.00	111.50	0	3,626	0.00%
2021/11/02	3.2	114.38	8	115.13	114.00	-4.8	3,609	-0.13%
2021/11/01	5	115.80	6.4	116.44	115.50	-1.4	3,553	-0.04%
2021/10/29	11	111.86	11	111.27	112.00	0	3,691	0.00%
2021/10/28	3	111.50	12.3	110.22	111.50	-9.3	3,691	-0.25%
2021/10/26	8	104.69	7	108.79	104.50	1	3,798	0.03%
2021/10/25	1	109.00	2	108.75	109.00	-1	3,745	-0.03%
2021/10/22	4	110.75	5	109.30	110.00	-1	3,809	-0.03%
2021/10/21	1	107.00	1	107.50	107.00	0	3,789	0.00%
2021/10/20	2	107.50	0	0.00	107.00	2	3,814	0.05%
2021/10/19	7	107.00	8	105.38	107.00	-1	3,939	-0.03%
2021/10/18	1	106.00	3	104.00	106.00	-2	3,941	-0.05%
2021/10/15	4	100.75	0	0.00	100.00	4	3,951	0.10%
2021/10/14	0	0.00	0	101.00	100.50	0	3,969	0.00%
2021/10/13	2	100.50	2	103.00	100.50	0	4,003	0.00%
2021/10/12	1	103.50	7	103.71	103.50	-6	4,032	-0.15%
2021/10/08	5	105.50	6	104.75	105.50	-1	4,160	-0.02%
2021/10/07	10	103.50	5	103.50	104.50	5	4,260	0.12%
2021/10/06	5	101.60	3	102.83	101.00	2	4,322	0.05%
2021/10/05	4	101.61	1	99.10	102.00	3	4,362	0.07%
2021/10/04	1	98.90	1	99.40	98.90	0	4,437	0.00%
2021/09/30	17	101.56	17	99.74	102.00	0	4,627	0.00%
2021/09/29	0	0.00	12	100.75	100.50	-12	4,629	-0.26%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/23	2	106.00	0	0.00	105.00	2	4,886	0.04%
2021/09/17	2	106.00	2	104.50	106.00	0	5,299	0.00%
2021/09/16	2	105.50	2	106.00	106.00	0	5,464	0.00%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.50	1	108.50	107.50	0	6,086	0.00%
2021/09/13	2	108.50	2	108.75	108.50	0	6,260	0.00%
2021/09/10	3	110.00	3	107.50	110.00	0	6,501	0.00%
2021/09/09	1	106.50	5	106.30	106.50	-4	6,650	-0.06%
2021/09/08	4	106.25	5	106.80	106.00	-1	7,162	-0.01%
2021/09/07	10	110.00	1	110.00	110.00	9	7,208	0.12%
2021/09/06	0	0.00	3	110.50	108.50	-3	7,176	-0.04%
2021/09/03	6	112.50	4	113.88	112.50	2	7,164	0.03%
2021/09/02	7	112.21	3	112.67	112.50	4	7,164	0.06%
2021/09/01	1.2	108.50	0	0.00	111.50	1.2	7,129	0.02%
2021/08/31	6	105.08	8	104.38	103.50	-2	7,206	-0.03%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	3	105.50	2	107.00	105.50	1	7,380	0.01%
2021/08/26	2	107.00	6	107.83	107.00	-4	7,448	-0.05%
2021/08/25	5	109.10	0	0.00	109.50	5	7,551	0.07%
2021/08/24	8	107.69	7	106.07	108.00	1	7,838	0.01%
2021/08/20	8.2	102.02	6	100.25	102.00	2.2	7,914	0.03%
2021/08/18	1	101.00	1	102.00	107.00	0	8,134	0.00%
2021/08/17	1	108.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	0	0.00	1	108.00	109.50	-1	8,144	-0.01%
2021/08/13	11.2	112.81	0	0.00	111.00	11.2	8,097	0.14%
2021/08/12	1	118.00	1	117.00	117.00	0	8,092	0.00%
2021/08/11	2	118.00	1	119.50	118.00	1	8,208	0.01%
2021/08/10	7	120.71	6	119.83	120.00	1	8,211	0.01%
2021/08/09	9.1	120.01	9	122.44	120.00	0.1	8,233	0.00%
2021/08/06	4	123.13	5	123.60	123.00	-1	8,216	-0.01%
2021/08/05	4	125.00	2	125.50	126.00	2	8,254	0.02%
2021/08/04	9	126.22	10	130.00	125.50	-1	8,356	-0.01%
2021/08/03	0	0.00	12.1	130.29	131.00	-12.1	8,215	-0.15%
2021/08/02	3	128.83	4.1	127.66	128.50	-1.1	8,175	-0.01%
2021/07/30	9	125.00	29.1	125.35	125.00	-20.1	8,088	-0.25%
2021/07/29	7	120.79	2	120.25	122.00	5	8,037	0.06%
2021/07/28	2	117.00	11	117.00	118.00	-9	8,142	-0.11%
2021/07/27	15	122.30	16	125.66	122.00	-1	8,186	-0.01%
2021/07/26	3	124.67	3	125.17	124.50	0	8,215	0.00%
2021/07/23	6.1	124.93	2	124.50	123.50	4.1	8,175	0.05%
2021/07/21	5	120.20	3	119.83	118.00	2	8,071	0.02%
2021/07/20	4	122.13	4	121.38	120.50	0	8,046	0.00%
2021/07/19	11	125.86	12	125.92	126.00	-1	8,033	-0.01%
2021/07/16	1	126.50	1	126.50	126.00	0	8,058	0.00%
2021/07/15	15	125.73	18	127.36	125.50	-3	8,200	-0.04%
2021/07/14	11.1	126.41	11	125.41	127.00	0.1	8,309	0.00%
2021/07/13	0	0.00	9	124.78	123.50	-9	8,366	-0.11%
2021/07/12	7	122.50	7	121.86	122.50	0	8,309	0.00%
2021/07/09	1.1	122.59	1.1	123.91	122.50	0	8,241	0.00%
2021/07/08	11	124.68	8.1	126.56	127.00	2.9	8,295	0.03%
2021/07/07	2.1	122.31	1	122.50	122.00	1.1	8,212	0.01%
2021/07/06	4	122.38	6.1	122.42	122.00	-2.1	8,262	-0.02%
2021/07/05	5	124.00	11	122.55	124.00	-6	8,290	-0.07%
2021/07/02	1	119.00	1	120.50	121.50	0	8,352	0.00%
2021/07/01	25.1	118.11	3	118.50	118.50	22.1	8,579	0.26%
2021/06/30	9	121.06	5	120.30	121.00	4	8,565	0.05%
2021/06/29	5	121.30	3	122.00	121.50	2	8,529	0.02%
2021/06/28	19	122.16	9	124.78	121.00	10	8,420	0.12%
2021/06/25	5	128.60	7	128.86	127.50	-2	8,186	-0.02%
2021/06/24	6	135.33	16	136.09	132.50	-10	8,043	-0.12%
2021/06/23	12	130.25	13	129.85	130.50	-1	7,640	-0.01%
2021/06/22	3	129.67	2	129.50	128.50	1	7,450	0.01%
2021/06/21	16	128.31	15	128.93	127.50	1	7,311	0.01%
2021/06/18	10	127.60	9	127.72	127.50	1	7,157	0.01%
2021/06/17	18	128.16	18	126.78	128.50	0	7,071	0.00%
2021/06/16	4	121.13	3	122.67	122.50	1	6,686	0.01%
2021/06/15	3	120.17	32	118.17	121.00	-29	6,730	-0.43%
2021/06/11	3	120.67	0	0.00	120.50	3	6,792	0.04%
2021/06/10	5	122.40	3	122.67	122.00	2	6,833	0.03%
2021/06/09	3	121.83	1	123.50	122.00	2	6,843	0.03%
2021/06/08	23	124.35	14	125.43	123.50	9	6,828	0.13%
2021/06/07	10	124.25	10	121.45	125.00	0	6,699	0.00%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	8	121.88	13	122.23	122.00	-5	6,698	-0.07%
2021/06/02	5	119.80	3	121.00	121.00	2	6,697	0.03%
2021/06/01	1	122.50	9	124.22	121.50	-8	6,701	-0.12%
2021/05/31	9	118.78	4	118.63	119.00	5	6,484	0.08%
2021/05/28	1	117.50	7	118.00	117.50	-6	6,506	-0.09%
2021/05/27	33	117.85	2	117.25	116.00	31	6,455	0.48%
2021/05/26	11	117.00	12	115.54	117.00	-1	6,384	-0.02%
2021/05/25	5	112.00	3	112.33	112.50	2	6,244	0.03%
2021/05/24	0	0.00	2	110.50	111.50	-2	6,239	-0.03%
2021/05/19	2	109.00	3	104.00	108.00	-1	6,218	-0.02%
2021/05/18	3	101.00	6	99.40	102.00	-3	6,172	-0.05%
2021/05/17	4	92.93	2	94.50	93.50	2	6,196	0.03%
2021/05/14	2	100.50	0	0.00	98.70	2	6,211	0.03%
2021/05/13	2	98.20	2	99.50	97.70	0	6,207	0.00%
2021/05/12	2	95.10	2	99.90	97.30	0	6,162	0.00%
2021/05/11	0	0.00	14	106.71	105.50	-14	6,169	-0.23%
2021/05/07	7	115.29	8	116.38	118.00	-1	6,122	-0.02%
2021/05/06	3	111.33	2	112.00	112.00	1	6,037	0.02%
2021/05/05	1	109.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	3	108.33	1.1	107.09	107.00	1.9	5,847	0.03%
2021/05/03	3	111.17	0	0.00	110.50	3	5,799	0.05%
2021/04/29	2	116.00	2	114.75	116.00	0	5,796	0.00%
2021/04/27	0	0.00	1	115.00	114.50	-1	5,820	-0.02%
2021/04/26	5	118.30	3	117.50	118.00	2	5,753	0.03%
2021/04/23	0	0.00	1	117.00	118.00	-1	5,735	-0.02%
2021/04/22	7	118.36	3	117.00	116.50	4	5,729	0.07%
2021/04/21	4	118.00	0	0.00	117.00	4	5,690	0.07%
2021/04/20	5	125.00	3	127.33	122.50	2	5,526	0.04%
2021/04/19	2	121.75	3	121.67	123.50	-1	5,329	-0.02%
2021/04/16	4	117.50	4	118.25	117.50	0	5,203	0.00%
2021/04/15	2	116.00	0	0.00	117.50	2	5,313	0.04%
2021/04/14	1	113.50	2	117.75	117.00	-1	5,388	-0.02%
2021/04/13	1	116.50	3	114.50	113.00	-2	5,436	-0.04%
2021/04/12	3	119.50	0	0.00	118.00	3	5,490	0.05%
2021/04/09	3	121.50	2	123.50	121.50	1	5,700	0.02%
2021/04/08	12	124.33	9	124.56	124.00	3	5,746	0.05%
2021/04/07	10	123.65	8.4	123.46	125.50	1.6	5,607	0.03%
2021/04/06	0	0.00	1	116.50	118.50	-1	5,365	-0.02%
2021/04/01	5	117.30	0	0.00	115.00	5	5,345	0.09%
2021/03/31	2	117.00	2.4	118.50	117.00	-0.4	5,309	-0.01%
2021/03/30	4	118.00	4	117.38	118.00	0	5,295	0.00%
2021/03/29	3	117.00	4	116.50	117.00	-1	5,342	-0.02%
2021/03/26	2	117.00	1	115.50	117.00	1	5,360	0.02%
2021/03/25	2	114.50	2.4	113.57	114.50	-0.4	5,354	-0.01%
2021/03/23	2.3	115.93	2	118.50	116.00	0.3	5,345	0.01%
2021/03/22	12	118.63	10	119.60	118.50	2	5,314	0.04%
2021/03/19	13	120.50	6	118.42	120.50	7	5,278	0.13%
2021/03/17	20	117.23	24.5	117.26	118.50	-4.5	5,196	-0.09%
2021/03/16	4	115.50	5.7	113.82	115.50	-1.7	5,119	-0.03%
2021/03/15	0	0.00	1	113.50	113.00	-1	5,095	-0.02%
2021/03/12	3	110.00	3	109.67	110.00	0	5,064	0.00%
2021/03/11	2	109.75	1	109.00	110.00	1	5,170	0.02%
2021/03/09	4	103.63	9	106.28	103.50	-5	5,374	-0.09%
2021/03/08	11.3	109.95	8	112.69	109.00	3.3	5,444	0.06%
2021/03/05	7	112.71	6	112.75	113.50	1	5,425	0.02%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	4	114.75	4	114.75	115.00	0	5,424	0.00%
2021/03/02	5	115.50	7	116.64	115.50	-2	5,381	-0.04%
2021/02/26	4.4	115.20	2	115.50	116.50	2.4	5,440	0.04%
2021/02/25	4	115.75	4	116.13	115.50	0	5,503	0.00%
2021/02/24	5	116.80	2	118.25	117.00	3	5,618	0.05%
2021/02/23	2	118.25	0	0.00	119.00	2	5,604	0.04%
2021/02/22	8	120.44	5	121.20	120.50	3	5,616	0.05%
2021/02/19	3	121.67	5	120.70	122.00	-2	5,704	-0.04%
2021/02/18	3	117.00	2	116.25	119.50	1	5,716	0.02%
2021/02/17	4	118.50	3	118.00	118.50	1	5,699	0.02%
2021/02/05	7	121.86	4	122.25	121.00	3	5,671	0.05%
2021/02/04	6	124.42	3	124.67	124.50	3	5,672	0.05%
2021/02/03	2	126.00	0	0.00	126.00	2	5,729	0.03%
2021/02/02	6	126.50	5	129.40	125.50	1	5,873	0.02%
2021/02/01	1	127.50	3	125.00	127.50	-2	5,802	-0.03%
2021/01/29	11	124.64	13	127.27	124.50	-2	5,839	-0.03%
2021/01/28	2	125.50	3	124.00	125.50	-1	6,007	-0.02%
2021/01/27	2	125.00	1	125.00	125.50	1	6,137	0.02%
2021/01/26	0	0.00	1	123.50	124.00	-1	6,329	-0.02%
2021/01/25	7	127.50	10	128.15	127.50	-3	6,517	-0.05%
2021/01/22	7	126.71	5	126.30	127.00	2	6,545	0.03%
2021/01/21	3	123.83	1	123.50	122.50	2	6,574	0.03%
2021/01/20	1	122.50	2	124.00	122.50	-1	6,663	-0.02%
2021/01/19	2	121.75	2	123.75	122.00	0	6,615	0.00%
2021/01/18	0	0.00	12	120.00	123.00	-12	6,655	-0.18%
2021/01/15	5	122.70	6	123.42	122.00	-1	6,674	-0.01%
2021/01/14	1	125.50	2	124.75	125.50	-1	6,650	-0.02%
2021/01/13	4	124.13	0	0.00	124.00	4	6,665	0.06%
2021/01/12	2	121.50	23	121.22	121.50	-21	6,712	-0.31%
2021/01/11	1.1	124.05	0	0.00	124.50	1.1	6,724	0.02%
2021/01/08	7	124.00	21	124.50	123.50	-14	6,696	-0.21%
2021/01/07	16	130.22	0	0.00	128.50	16	6,583	0.24%
2021/01/06	20	132.98	25	135.10	131.00	-5	6,497	-0.08%
2021/01/05	10	134.50	9	135.22	134.50	1	6,302	0.02%
2021/01/04	42	133.26	15	131.47	138.00	27	6,198	0.44%
2020/12/31	2	128.75	5	128.30	129.00	-3	5,903	-0.05%
2020/12/30	1	125.00	1	126.00	125.00	0	5,794	0.00%
2020/12/29	3	125.00	3	125.17	125.00	0	5,794	0.00%
2020/12/28	2	125.75	14	123.82	126.50	-12	5,784	-0.21%
2020/12/25	14	123.36	3	124.67	123.00	11	5,836	0.19%
2020/12/24	2	124.25	1	126.00	124.00	1	5,879	0.02%
2020/12/23	16	126.16	3	125.50	125.50	13	5,929	0.22%
2020/12/22	1	122.00	4	124.75	122.00	-3	5,968	-0.05%
2020/12/21	3	122.17	1	122.00	122.50	2	6,068	0.03%
2020/12/18	5	124.70	12	125.04	124.50	-7	6,208	-0.11%
2020/12/17	4	124.50	5	126.00	124.50	-1	6,294	-0.02%
2020/12/16	1	122.50	4	124.50	125.50	-3	6,325	-0.05%
2020/12/15	10	120.05	7	123.14	120.00	3	6,328	0.05%
2020/12/14	3	122.17	2	122.25	123.00	1	6,318	0.02%
2020/12/11	15	121.47	8	123.38	121.50	7	6,331	0.11%
2020/12/10	1	128.50	3	127.50	128.50	-2	6,286	-0.03%
2020/12/09	3	128.00	8	128.06	128.00	-5	6,300	-0.08%
2020/12/08	7	128.14	1	128.50	127.50	6	6,282	0.10%
2020/12/07	17	126.97	23	130.00	126.50	-6	6,300	-0.10%
2020/12/04	3	131.50	2	130.50	131.50	1	6,201	0.02%
2020/12/03	6	128.67	9	128.78	128.50	-3	6,161	-0.05%
2020/12/02	7	128.64	7	126.71	129.50	0	6,071	0.00%
2020/12/01	3	123.50	14	123.32	124.00	-11	5,958	-0.18%
2020/11/30	15	124.00	5	123.30	122.00	10	5,956	0.17%
2020/11/27	31	121.11	11	119.55	121.50	20	5,926	0.34%
2020/11/26	1	118.00	3	117.50	118.50	-2	5,973	-0.03%
2020/11/25	5	115.30	16	116.31	115.00	-11	5,985	-0.18%
2020/11/24	2	118.50	4	120.88	118.50	-2	5,963	-0.03%
2020/11/23	18	121.28	18	119.83	121.00	0	5,936	0.00%
2020/11/20	2	118.00	2	118.00	118.00	0	5,872	0.00%
2020/11/18	3	118.33	10	118.65	116.50	-7	5,959	-0.12%
2020/11/17	4	115.75	19	116.34	115.50	-15	5,992	-0.25%
2020/11/16	7	116.43	6	116.50	116.50	1	6,150	0.02%
2020/11/12	6	113.50	17	114.41	113.00	-11	6,165	-0.18%
2020/11/11	20	113.08	3	112.17	113.50	17	6,200	0.27%
2020/11/10	4	111.50	13	111.12	111.50	-9	6,229	-0.14%
2020/11/09	4	108.63	4	109.00	108.50	0	6,155	0.00%
2020/11/06	10	109.00	12	108.92	109.00	-2	6,121	-0.03%
2020/11/05	15	109.63	13	108.23	109.50	2	6,125	0.03%
2020/11/04	8	105.88	18	105.31	107.00	-10	6,024	-0.17%
2020/11/03	23	102.78	17	103.21	102.50	6	6,051	0.10%
2020/11/02	12	101.50	5	100.30	103.00	7	6,219	0.11%
2020/10/30	5	96.02	2	96.15	94.00	3	6,125	0.05%
2020/10/29	14	97.59	6	98.13	98.20	8	6,200	0.13%
2020/10/28	18	102.33	17	104.91	102.00	1	6,242	0.02%
2020/10/27	2	102.50	0	0.00	103.50	2	6,455	0.03%
2020/10/26	9	102.50	8	105.94	102.50	1	6,551	0.02%
2020/10/23	5	105.70	8	103.75	106.00	-3	6,653	-0.05%
2020/10/22	1	103.00	1	103.50	104.00	0	6,884	0.00%
2020/10/21	4	104.00	4	105.00	104.00	0	7,232	0.00%
2020/10/20	11	104.68	6	103.75	104.00	5	7,524	0.07%
2020/10/19	1	105.00	4	103.63	105.00	-3	7,543	-0.04%
2020/10/16	5	100.40	4	101.75	100.00	1	7,669	0.01%
2020/10/15	4	100.88	4	101.13	101.00	0	7,813	0.00%
2020/10/14	2	102.00	2	102.50	102.00	0	8,008	0.00%
2020/10/12	4	102.63	3	103.33	102.50	1	8,285	0.01%
2020/10/08	3	103.00	3	103.67	103.00	0	8,359	0.00%
2020/10/06	7	105.00	8	104.81	105.00	-1	8,631	-0.01%
2020/10/05	1	104.50	1	103.50	104.50	0	8,730	0.00%
2020/09/29	5	101.30	5	103.40	100.00	0	9,062	0.00%
2020/09/28	4	103.50	3	102.00	104.00	1	9,246	0.01%
2020/09/25	1	100.00	1	100.00	101.00	0	9,398	0.00%
2020/09/24	4	105.00	5	106.60	104.50	-1	9,360	-0.01%
2020/09/23	1	111.00	1	113.50	110.50	0	9,338	0.00%
2020/09/22	10	114.80	2	113.50	113.50	8	9,371	0.09%
2020/09/21	6	120.42	1	122.00	119.00	5	9,553	0.05%
2020/09/18	6	123.67	6	122.25	124.00	0	9,579	0.00%
2020/09/17	3	121.00	6	120.92	121.00	-3	9,684	-0.03%
2020/09/16	2	120.75	1	123.50	120.00	1	9,909	0.01%
2020/09/15	12	123.46	6	125.08	122.00	6	10,093	0.06%
2020/09/14	3	121.50	6	122.67	123.50	-3	10,728	-0.03%
2020/09/11	2	119.50	2	118.75	119.50	0	11,096	0.00%
2020/09/10	4	119.00	4	120.50	119.00	0	11,142	0.00%
2020/09/08	2	118.25	1	121.00	118.00	1	11,265	0.01%
2020/09/07	8	120.63	4	122.88	119.50	4	11,292	0.04%
2020/09/04	5	122.30	13	120.58	123.50	-8	11,363	-0.07%
2020/09/03	1	120.00	2	122.25	120.50	-1	11,330	-0.01%
2020/09/02	5	121.10	3	121.83	119.50	2	11,524	0.02%
2020/09/01	7	118.57	5	118.20	119.50	2	11,532	0.02%
2020/08/31	6	119.08	4	119.50	119.00	2	11,530	0.02%
2020/08/28	3	118.83	1	118.50	119.50	2	11,875	0.02%
2020/08/27	2	120.00	0	0.00	120.00	2	11,921	0.02%
2020/08/26	3	121.33	2	123.25	121.00	1	12,008	0.01%
2020/08/25	5	124.30	10	124.45	124.50	-5	12,059	-0.04%
2020/08/24	9	122.33	8	120.50	122.50	1	12,159	0.01%
2020/08/21	8	118.56	7	119.29	119.00	1	12,257	0.01%
2020/08/20	9	122.67	5	124.60	119.00	4	12,317	0.03%
2020/08/19	2	135.00	4	135.13	132.00	-2	12,401	-0.02%
2020/08/18	11	135.27	10	136.90	135.00	1	12,520	0.01%
2020/08/17	11	136.27	11	135.00	136.50	0	12,700	0.00%
2020/08/14	6	134.92	6	133.08	135.50	0	12,986	0.00%
2020/08/13	4	131.38	3	133.67	130.50	1	13,286	0.01%
2020/08/12	4	131.00	3	131.00	131.50	1	13,554	0.01%
2020/08/11	2	130.75	7	131.57	130.50	-5	13,753	-0.04%
2020/08/10	5	131.70	10	132.60	132.50	-5	14,005	-0.04%
2020/08/07	9	138.83	1	136.50	138.00	8	14,014	0.06%
2020/08/06	8	141.75	3	141.67	141.00	5	14,069	0.04%
2020/08/05	14	133.57	14	132.14	132.00	0	13,832	0.00%
2020/08/04	3	131.17	1	135.00	135.50	2	13,875	0.01%
2020/08/03	4	129.00	4	130.75	129.00	0	14,105	0.00%
2020/07/31	20	128.28	21	126.31	134.50	-1	14,435	-0.01%
2020/07/30	2	124.50	3	125.33	124.50	-1	14,296	-0.01%
2020/07/29	2	125.50	3	124.50	124.00	-1	14,243	-0.01%
2020/07/28	3	128.67	3	128.33	127.50	0	14,123	0.00%
2020/07/27	4	131.50	16	127.31	126.50	-12	13,939	-0.09%
2020/07/24	10	138.55	7	144.93	134.50	3	13,648	0.02%
2020/07/23	3	147.83	7	148.00	148.50	-4	13,462	-0.03%
2020/07/22	8	147.81	14	150.39	146.50	-6	13,540	-0.04%
2020/07/21	8	145.13	7	145.57	145.00	1	13,434	0.01%
2020/07/20	55	146.10	39	141.04	147.00	16	13,443	0.12%
2020/07/17	5	139.80	5	141.50	140.50	0	13,369	0.00%
2020/07/16	1	135.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	1	139.00	1	146.50	138.50	0	13,521	0.00%
2020/07/14	1	143.00	2	146.00	143.00	-1	13,658	-0.01%
2020/07/13	2	144.25	1	142.50	142.50	1	13,714	0.01%
2020/07/10	4	139.00	8	139.75	139.00	-4	13,873	-0.03%
2020/07/09	13	146.35	13	141.15	144.00	0	14,044	0.00%
2020/07/08	2	135.75	2	140.25	138.50	0	14,086	0.00%
2020/07/07	17	135.97	20	139.30	135.50	-3	14,123	-0.02%
2020/07/06	8	135.94	3	135.17	141.50	5	14,040	0.04%
2020/07/03	10	129.55	9	130.22	129.50	1	14,054	0.01%
2020/07/02	7	129.21	10	129.40	129.00	-3	14,219	-0.02%
2020/07/01	11	130.41	6	130.33	129.50	5	14,228	0.04%
2020/06/30	3	129.67	4	130.88	130.00	-1	14,122	-0.01%
2020/06/24	8	130.25	6	130.67	130.00	2	13,953	0.01%
2020/06/23	6	130.83	9	128.17	131.50	-3	14,096	-0.02%
2020/06/22	5	127.60	4	126.25	126.00	1	14,008	0.01%
2020/06/19	25	133.42	26	127.73	124.50	-1	13,904	-0.01%
2020/06/18	4	119.00	9	122.83	125.50	-5	13,283	-0.04%
2020/06/17	4	114.88	2	115.75	114.50	2	12,929	0.02%
2020/06/16	0	0.00	1	118.00	115.00	-1	13,007	-0.01%
2020/06/15	10	114.05	6	118.67	113.50	4	12,999	0.03%
2020/06/12	2	113.50	1	112.00	117.00	1	12,974	0.01%
2020/06/11	1	116.50	1	118.50	116.50	0	12,975	0.00%
2020/06/10	1	117.50	1	119.92	117.50	0	12,897	0.00%
2020/06/09	7	120.86	5	120.90	119.00	2	12,922	0.02%
2020/06/08	4	119.00	4	120.88	119.00	0	12,756	0.00%
2020/06/05	5	120.00	6	120.25	120.00	-1	12,754	-0.01%
2020/06/04	15	120.87	18	121.72	120.00	-3	12,691	-0.02%
2020/06/03	1	114.50	2	115.00	114.00	-1	12,381	-0.01%
2020/06/02	3	114.17	2	112.50	112.50	1	12,366	0.01%
2020/06/01	8	113.00	9	115.44	113.00	-1	12,409	-0.01%
2020/05/29	3	111.33	0	0.00	114.50	3	12,404	0.02%
2020/05/28	4	116.25	2	116.00	114.00	2	12,423	0.02%
2020/05/27	5	120.40	2	118.75	116.50	3	12,381	0.02%
2020/05/26	2	120.25	6	122.67	123.50	-4	12,251	-0.03%
2020/05/25	3	119.50	2	120.00	119.00	1	12,106	0.01%
2020/05/22	8	121.56	4	118.75	116.50	4	11,952	0.03%
2020/05/21	4	123.50	17	121.12	124.00	-13	11,722	-0.11%
2020/05/20	12	116.08	5	116.80	117.00	7	11,378	0.06%
2020/05/19	5	108.60	8	109.25	110.00	-3	11,042	-0.03%
2020/05/18	6	103.92	6	104.92	103.00	0	10,809	0.00%
2020/05/15	4	100.70	17	101.08	105.00	-13	10,827	-0.12%
2020/05/14	1	96.70	0	0.00	96.50	1	10,511	0.01%
2020/05/13	10	99.33	2	98.40	98.40	8	10,449	0.08%
2020/05/12	3	102.00	1	100.50	104.00	2	10,347	0.02%
2020/05/11	9	103.39	9	102.17	101.00	0	10,300	0.00%
2020/05/08	18	102.29	33	102.71	100.50	-15	10,162	-0.15%
2020/05/07	19	101.11	10	99.54	101.50	9	9,789	0.09%
2020/05/06	1	92.70	2	91.40	92.70	-1	9,386	-0.01%
2020/05/05	5	89.32	1	90.30	88.60	4	9,305	0.04%
2020/04/30	4	90.58	2	90.15	90.50	2	9,313	0.02%
2020/04/29	2	90.50	2	91.20	90.30	0	9,302	0.00%
2020/04/28	3	89.30	6	90.82	90.00	-3	9,320	-0.03%
2020/04/27	8	91.41	10	90.21	92.00	-2	9,225	-0.02%
2020/04/24	5	88.20	22	88.42	88.00	-17	9,086	-0.19%
2020/04/23	1	87.00	0	0.00	87.70	1	9,035	0.01%
2020/04/22	1	89.20	1	88.50	88.70	0	8,902	0.00%
2020/04/21	21	89.21	8	90.63	89.20	13	8,804	0.15%
2020/04/20	0	0.00	22	89.81	90.20	-22	8,661	-0.25%
2020/04/17	5	89.40	1	90.00	87.30	4	8,547	0.05%
2020/04/16	7	87.73	20	88.03	86.50	-13	8,339	-0.16%
2020/04/15	10	88.13	1	86.40	84.50	9	8,184	0.11%
2020/04/14	1	83.70	22	84.65	86.00	-21	7,972	-0.26%
2020/04/13	0	0.00	4	79.85	78.20	-4	7,791	-0.05%
2020/04/10	17	76.92	18	76.96	76.00	-1	7,578	-0.01%
2020/04/08	51	78.67	3	78.67	77.70	48	7,540	0.64%
2020/04/07	11	79.64	6	78.58	78.70	5	7,374	0.07%
2020/04/06	9	71.67	2	71.20	73.90	7	7,322	0.10%
2020/04/01	3	70.47	0	0.00	71.00	3	7,290	0.04%
2020/03/31	13	69.63	9	70.84	69.10	4	7,274	0.05%
2020/03/30	6	68.08	6	68.25	69.50	0	7,220	0.00%
2020/03/27	10	73.39	32	72.86	69.20	-22	7,209	-0.31%
2020/03/26	25	69.06	6	68.80	71.00	19	7,219	0.26%
2020/03/25	6	67.65	4	69.13	69.50	2	7,200	0.03%
2020/03/24	2	63.10	3	62.37	63.20	-1	7,195	-0.01%
2020/03/23	4	55.60	5	57.30	57.50	-1	7,182	-0.01%
2020/03/20	10	58.56	7	58.47	57.30	3	7,242	0.04%
2020/03/19	4	55.60	4	55.40	55.30	0	7,162	0.00%
2020/03/17	2	67.10	2	68.10	64.80	0	7,168	0.00%
2020/03/16	6	74.25	4	69.80	69.80	2	7,172	0.03%
2020/03/13	3	73.07	15	73.27	75.80	-12	7,254	-0.17%
2020/03/11	3	90.63	4	90.50	90.00	-1	7,486	-0.01%
2020/03/10	1	85.90	1	87.00	89.00	0	7,626	0.00%
2020/03/09	1	88.20	0	0.00	87.30	1	7,609	0.01%
2020/03/06	2	92.85	3	93.07	92.30	-1	7,687	-0.01%
2020/03/05	6	93.05	4	93.08	92.10	2	7,712	0.03%
2020/03/04	4	94.15	4	93.13	93.10	0	7,659	0.00%
2020/03/03	5	97.00	5	96.46	97.00	0	7,837	0.00%
2020/02/27	8	94.98	2	98.35	93.30	6	7,822	0.08%
2020/02/26	6	99.65	1	98.50	96.50	5	8,113	0.06%
2020/02/25	1	104.00	1	104.00	104.00	0	8,522	0.00%
2020/02/21	2	107.50	2	109.00	105.50	0	9,085	0.00%
2020/02/19	3	108.83	4	110.63	110.50	-1	9,216	-0.01%
2020/02/18	9	109.72	12	108.08	109.00	-3	9,281	-0.03%
2020/02/17	2	103.25	4	102.13	103.00	-2	9,100	-0.02%
2020/02/14	3	102.17	0	0.00	101.50	3	9,128	0.03%
2020/02/13	2	101.25	3	101.33	102.00	-1	9,198	-0.01%
2020/02/12	0	0.00	2	99.65	100.00	-2	9,111	-0.02%
2020/02/11	2	97.10	3	97.33	97.60	-1	9,096	-0.01%
2020/02/10	0	0.00	1	93.00	95.50	-1	9,235	-0.01%
2020/02/07	2	96.95	6	98.63	96.00	-4	9,349	-0.04%
2020/02/06	4	97.13	4	97.75	97.10	0	9,485	0.00%
2020/02/05	1	99.50	1	102.00	99.00	0	9,511	0.00%
2020/02/04	3	99.33	2	99.75	100.00	1	9,683	0.01%
2020/02/03	15	94.03	5	97.02	97.20	10	9,800	0.10%
2020/01/31	8	101.33	2	103.00	99.80	6	10,004	0.06%
2020/01/30	0	0.00	1	105.50	103.50	-1	10,358	-0.01%
2020/01/20	1	114.50	1	115.00	114.50	0	10,612	0.00%
2020/01/17	0	0.00	1	115.00	113.00	-1	11,359	-0.01%
2020/01/16	2	113.75	1	117.00	113.50	1	12,015	0.01%
2020/01/15	4	116.13	2	118.75	116.00	2	12,587	0.02%
2020/01/14	3	118.33	5	119.80	118.00	-2	12,688	-0.02%
2020/01/13	1	116.50	1	115.50	116.50	0	12,599	0.00%
2020/01/10	2	111.75	2	109.50	112.00	0	12,586	0.00%
2020/01/09	0	0.00	1	111.00	112.50	-1	12,537	-0.01%
2020/01/08	2	111.75	11	113.14	109.00	-9	12,484	-0.07%
2020/01/07	4	116.75	2	117.25	113.50	2	12,440	0.02%
2020/01/06	4	121.63	3	122.50	121.00	1	12,421	0.01%
2020/01/03	4	124.25	6	123.17	121.00	-2	12,397	-0.02%
2020/01/02	3	116.67	1	118.00	118.00	2	12,227	0.02%
2019/12/31	1	115.50	2	116.00	117.00	-1	12,227	-0.01%
2019/12/30	2	115.50	4	114.25	115.50	-2	12,238	-0.02%
2019/12/27	3	111.83	4	110.38	111.50	-1	12,064	-0.01%
2019/12/26	19	108.63	21	109.95	108.50	-2	12,027	-0.02%
2019/12/25	1	107.50	1	108.00	108.00	0	12,041	0.00%
2019/12/24	3	110.00	4	108.63	109.00	-1	12,099	-0.01%
2019/12/23	5	107.10	0	0.00	107.50	5	12,070	0.04%
2019/12/20	28	113.63	27	116.46	113.00	1	11,808	0.01%
2019/12/19	2	115.75	5	115.60	117.50	-3	11,763	-0.03%
2019/12/18	3	115.83	3	115.17	112.50	0	11,718	0.00%
2019/12/17	33	117.50	38	115.59	117.50	-5	11,857	-0.04%
2019/12/16	1	111.00	3	113.50	113.50	-2	11,872	-0.02%
2019/12/13	3	111.17	4	111.00	111.00	-1	12,080	-0.01%
2019/12/12	2	109.25	0	0.00	108.50	2	12,109	0.02%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	1	112.50	112.50	-1	11,987	-0.01%
2019/12/09	93	108.61	97	116.20	108.00	-4	11,842	-0.03%
2019/12/06	1	111.50	6	115.00	116.00	-5	11,650	-0.04%
2019/12/05	167	113.03	167	113.90	113.00	0	11,643	0.00%	大買/大賣/
2019/12/04	1	110.00	1	109.50	112.00	0	11,571	0.00%
2019/12/03	3	110.67	1	113.00	110.50	2	11,796	0.02%
2019/12/02	4	108.38	3.4	109.39	109.00	0.6	11,729	0.01%
2019/11/29	17	113.21	15	114.07	111.00	2	11,693	0.02%
2019/11/28	141	112.35	134.2	114.49	112.00	6.8	11,640	0.06%	大買/大賣/
2019/11/27	11	114.05	0	0.00	113.00	11	11,496	0.10%
2019/11/26	6	112.58	1	109.00	114.50	5	11,571	0.04%
2019/11/25	10	113.10	9	113.00	112.50	1	11,565	0.01%
2019/11/22	37	110.95	53.2	105.70	110.00	-16.2	11,392	-0.14%
2019/11/21	1	103.50	17	98.81	103.50	-16	11,252	-0.14%
2019/11/20	48	94.94	55	96.49	94.30	-7	11,440	-0.06%
2019/11/19	12	96.18	2	97.15	97.70	10	11,547	0.09%
2019/11/18	4	96.30	2	97.00	97.20	2	11,499	0.02%
2019/11/15	90	93.47	88	96.41	93.40	2	11,470	0.02%
2019/11/14	3	95.03	2	93.90	96.00	1	11,598	0.01%
2019/11/13	0	0.00	1	93.00	94.50	-1	11,591	-0.01%
2019/11/12	54	93.05	53	94.16	93.00	1	11,834	0.01%
2019/11/11	0	0.00	3	93.23	93.10	-3	12,086	-0.02%
2019/11/08	5	95.88	1	95.30	94.80	4	12,185	0.03%
2019/11/07	4	95.68	2	96.05	94.00	2	12,217	0.02%
2019/11/06	3	97.27	4	97.35	98.50	-1	12,136	-0.01%
2019/11/05	12	98.79	6	99.35	97.50	6	12,079	0.05%
2019/11/04	5	100.84	7	100.53	101.50	-2	11,944	-0.02%
2019/11/01	41	99.17	47	99.71	99.10	-6	11,866	-0.05%
2019/10/31	6	100.05	8	100.19	99.50	-2	11,760	-0.02%
2019/10/30	13	99.91	54	99.76	100.50	-41	11,680	-0.35%
2019/10/29	25	98.93	103	98.85	97.00	-78	11,515	-0.68%	大賣/
2019/10/28	15	96.35	11	96.19	96.10	4	11,397	0.04%
2019/10/25	25	93.92	44.6	94.55	96.80	-19.6	11,426	-0.17%
2019/10/24	7	85.64	23	85.67	89.10	-16	10,783	-0.15%
2019/10/23	40	82.37	55	79.63	81.00	-15	10,243	-0.15%
2019/10/22	15	76.77	17	75.34	76.80	-2	9,768	-0.02%
2019/10/21	1	75.00	2.1	74.79	74.70	-1.1	10,005	-0.01%
2019/10/18	50	73.80	52	74.19	73.80	-2	10,075	-0.02%
2019/10/16	5	73.58	4	74.23	73.50	1	10,220	0.01%
2019/10/15	2	73.80	1	74.30	73.50	1	10,406	0.01%
2019/10/14	6	73.50	4	74.15	74.00	2	10,542	0.02%
2019/10/09	4	72.10	5	71.92	72.10	-1	10,655	-0.01%
2019/10/08	1	72.40	0	0.00	72.00	1	10,693	0.01%
2019/10/04	20	73.56	11	74.54	73.30	9	11,180	0.08%
2019/10/03	11	74.39	0	0.00	74.70	11	11,371	0.10%
2019/10/02	2	74.30	1	74.60	75.20	1	11,752	0.01%
2019/10/01	3	74.73	3	75.33	75.30	0	11,784	0.00%
2019/09/27	1	73.50	1	74.80	73.50	0	11,768	0.00%
2019/09/26	14	75.97	10	77.94	75.80	4	11,685	0.03%
2019/09/25	2	76.95	1	76.80	77.10	1	11,670	0.01%
2019/09/24	35	77.49	24	79.40	77.30	11	11,763	0.09%
2019/09/23	1	77.80	7	78.43	79.30	-6	11,736	-0.05%
2019/09/20	181	78.37	144	79.97	78.20	37	11,931	0.31%	大買/大賣/
2019/09/19	5	78.14	8	78.81	78.90	-3	11,853	-0.03%
2019/09/18	20	77.97	28	78.05	78.00	-8	11,741	-0.07%
2019/09/17	7	76.59	18	76.63	76.40	-11	11,504	-0.10%
2019/09/16	1	75.00	1	74.60	74.60	0	11,458	0.00%
2019/09/12	11	75.00	7	75.44	75.00	4	11,634	0.03%
2019/09/10	40	74.36	40	75.60	74.30	0	11,880	0.00%
2019/09/09	20	74.23	11	75.78	75.30	9	11,967	0.08%
2019/09/06	33	75.30	6	75.17	74.70	27	11,904	0.23%
2019/09/05	16	77.76	24	77.68	77.00	-8	11,765	-0.07%
2019/09/04	35	75.20	3	75.27	75.30	32	11,511	0.28%
2019/09/03	30	74.72	5	74.80	74.60	25	11,496	0.22%
2019/09/02	23	74.55	1	73.20	75.30	22	11,516	0.19%
2019/08/30	6	76.17	10	76.31	74.40	-4	11,497	-0.03%
2019/08/29	2	75.80	4	76.08	75.60	-2	11,357	-0.02%
2019/08/28	4	77.73	4	78.88	77.50	0	11,208	0.00%
2019/08/27	18	82.24	16	82.04	80.60	2	11,077	0.02%
2019/08/26	26	82.00	15	83.00	80.60	11	10,906	0.10%
2019/08/23	23	84.17	70	83.37	86.50	-47	10,601	-0.44%
2019/08/22	12	78.98	14	78.49	78.70	-2	10,158	-0.02%
2019/08/21	6	76.52	7	76.60	76.40	-1	9,990	-0.01%
2019/08/20	16	76.76	9	76.43	76.00	7	10,071	0.07%
2019/08/19	24	75.78	23	74.83	76.40	1	10,024	0.01%
2019/08/16	3	74.20	1	74.70	73.50	2	9,770	0.02%
2019/08/15	18	76.49	5	74.84	74.00	13	9,800	0.13%
2019/08/14	5	76.60	22	77.29	78.50	-17	9,599	-0.18%
2019/08/13	24	72.27	0	0.00	71.40	24	9,326	0.26%
2019/08/12	7	74.40	5	74.36	75.30	2	9,348	0.02%
2019/08/08	4	72.93	4	73.08	73.00	0	9,393	0.00%
2019/08/07	42	73.38	8	74.06	72.30	34	9,437	0.36%
2019/08/06	5	73.94	4	73.15	74.70	1	9,503	0.01%
2019/08/05	11	73.70	9	74.16	73.60	2	9,496	0.02%
2019/08/02	8	75.08	18	74.87	74.20	-10	9,522	-0.11%
2019/08/01	5	78.04	5	78.18	78.30	0	9,504	0.00%
2019/07/31	7	76.46	7	77.13	77.10	0	9,491	0.00%
2019/07/30	47	77.45	42	78.01	77.00	5	9,502	0.05%
2019/07/29	17	78.39	17	78.11	79.70	0	9,275	0.00%
2019/07/26	6	74.37	7	74.53	74.70	-1	9,056	-0.01%
2019/07/25	4	73.50	9	73.64	73.50	-5	9,211	-0.05%
2019/07/24	8	71.58	9	71.83	72.30	-1	9,140	-0.01%
2019/07/23	7	72.26	7	74.89	71.40	0	9,094	0.00%
2019/07/22	7	72.04	3	72.20	71.90	4	8,839	0.05%
2019/07/19	11	72.10	8	71.60	72.50	3	8,902	0.03%
2019/07/18	6	70.65	6	70.85	70.40	0	8,974	0.00%
2019/07/17	4	71.30	3	71.50	70.90	1	9,181	0.01%
2019/07/16	10	72.00	11	72.61	73.00	-1	9,229	-0.01%
2019/07/15	8	71.58	12	72.31	72.00	-4	9,369	-0.04%
2019/07/12	7	70.49	1	72.30	69.70	6	9,476	0.06%
2019/07/11	9	70.04	15	71.51	72.30	-6	9,513	-0.06%
2019/07/10	39	70.10	41.5	70.03	70.00	-2.5	9,485	-0.03%
2019/07/09	4	67.83	8	67.23	67.30	-4	9,313	-0.04%
2019/07/08	1	64.60	2	63.70	64.60	-1	9,122	-0.01%
2019/07/05	3	60.30	3	59.07	60.30	0	9,034	0.00%
2019/07/04	8.4	58.99	8	59.66	59.00	0.4	9,140	0.00%
2019/07/03	4	58.80	4	59.13	58.80	0	9,129	0.00%
2019/07/02	2.4	59.17	2	59.55	59.20	0.4	9,223	0.00%
2019/07/01	6	59.70	6	59.08	59.70	0	9,365	0.00%
2019/06/28	1	58.30	13	58.09	58.30	-12	9,345	-0.13%
2019/06/27	9	58.41	15	58.11	58.00	-6	9,301	-0.06%
2019/06/26	3	57.30	14	56.66	57.20	-11	9,081	-0.12%
2019/06/25	1	54.90	1	56.00	54.90	0	8,951	0.00%
2019/06/24	4	55.78	0	0.00	56.30	4	8,955	0.04%
2019/06/21	4	56.38	2	56.65	55.70	2	8,942	0.02%
2019/06/20	9	55.67	8	55.44	56.80	1	8,911	0.01%
2019/06/19	0.3	53.60	7	52.91	53.80	-6.8	8,762	-0.08%
2019/06/18	2	49.58	2	49.88	49.30	0	8,615	0.00%
2019/06/17	14	49.71	20	49.55	49.65	-6	8,725	-0.07%
2019/06/14	3	51.67	2	52.70	51.60	1	8,769	0.01%
2019/06/13	3	53.30	3	53.43	53.10	0	8,808	0.00%
2019/06/12	1	53.40	2	53.70	53.40	-1	8,970	-0.01%
2019/06/11	3	53.77	3	53.93	53.60	0	9,015	0.00%
2019/06/10	3	53.87	2	53.70	53.90	1	9,036	0.01%
2019/06/06	3	51.87	3	52.03	52.30	0	9,038	0.00%
2019/06/05	1	51.80	1	51.90	51.80	0	9,100	0.00%
2019/06/04	3	52.33	3	52.83	51.70	0	9,118	0.00%
2019/06/03	1	51.80	0	0.00	52.90	1	9,219	0.01%
2019/05/31	2	53.80	2	53.70	52.80	0	9,367	0.00%
2019/05/30	63	53.30	67	51.71	53.40	-4	9,524	-0.04%
2019/05/29	3	52.23	5	51.88	51.60	-2	9,880	-0.02%
2019/05/28	2	55.00	1	54.70	54.70	1	9,896	0.01%
2019/05/27	6	54.65	3	55.23	54.50	3	10,205	0.03%
2019/05/24	4	57.43	1	57.80	56.90	3	10,194	0.03%
2019/05/23	2	56.95	2	57.10	57.30	0	10,341	0.00%
2019/05/22	1	58.30	1	59.30	57.30	0	10,728	0.00%
2019/05/21	2	56.85	12	56.48	59.00	-10	10,746	-0.09%
2019/05/20	27	56.76	13.2	55.96	56.10	13.8	10,807	0.13%
2019/05/17	23	58.30	0	0.00	57.80	23	10,813	0.21%
2019/05/16	2	59.90	4	60.00	58.20	-2	10,805	-0.02%
2019/05/15	0	0.00	2	58.65	59.00	-2	10,961	-0.02%
2019/05/14	4	56.65	3	57.20	57.60	1	11,067	0.01%
2019/05/13	0	0.00	1	55.80	55.30	-1	11,229	-0.01%
2019/05/10	13	57.51	1	59.20	57.20	12	11,531	0.10%
2019/05/09	4	59.40	0	0.00	58.10	4	11,897	0.03%
2019/05/08	8	58.88	3	60.63	60.50	5	12,040	0.04%
2019/05/07	2	59.80	12	60.74	60.30	-10	12,176	-0.08%
2019/05/06	5	58.92	5	59.30	58.40	0	12,489	0.00%
2019/05/03	0	0.00	2	61.10	61.70	-2	13,191	-0.02%
2019/05/02	6	61.17	1	60.60	61.00	5	13,595	0.04%
2019/04/30	0	0.00	1	58.70	58.30	-1	14,103	-0.01%
2019/04/29	2	57.60	0	0.00	57.60	2	14,579	0.01%
2019/04/26	1	56.40	0.1	57.30	57.30	1	14,566	0.01%
2019/04/25	32	59.43	34	59.13	59.10	-2	14,486	-0.01%
2019/04/24	0.5	58.00	1	58.30	58.20	-0.5	14,376	0.00%
2019/04/23	4.5	60.31	0	0.00	60.50	4.5	14,191	0.03%
2019/04/22	1	62.70	2	61.70	63.20	-1	13,925	-0.01%
2019/04/19	1	59.20	1.2	60.37	60.70	-0.2	13,710	0.00%
2019/04/18	1	58.00	3.5	57.97	58.20	-2.5	13,489	-0.02%
2019/04/17	10.5	56.10	0	0.00	56.10	10.5	13,274	0.08%
2019/04/16	0.2	57.00	10	56.60	57.20	-9.8	13,224	-0.07%
2019/04/15	1	55.20	42	54.93	55.90	-41	13,015	-0.32%
2019/04/12	40	53.02	1	52.30	52.40	39	12,947	0.30%
2019/04/11	5.5	54.59	2	55.25	52.30	3.5	12,954	0.03%
2019/04/10	0.5	53.50	2	53.15	53.70	-1.5	12,825	-0.01%
2019/04/09	1	52.50	1	52.40	51.50	0	12,732	0.00%
2019/04/08	9	52.44	1	53.00	52.00	8	12,803	0.06%
2019/04/03	12.1	51.62	21	52.79	51.60	-9	12,808	-0.07%
2019/04/02	20.5	51.80	6	51.65	51.60	14.5	12,697	0.11%
2019/04/01	2	50.20	0	0.00	50.30	2	12,639	0.02%
2019/03/29	2	49.95	2	49.95	49.95	0	12,660	0.00%
2019/03/28	1.5	49.22	0	0.00	49.15	1.5	13,128	0.01%
2019/03/27	5	49.82	1	50.70	49.80	4	13,191	0.03%
2019/03/26	1	50.20	0	0.00	50.10	1	13,266	0.01%
2019/03/25	14	49.88	0	0.00	49.95	14	13,319	0.11%
2019/03/22	2	51.35	3	52.17	51.60	-1	13,402	-0.01%
2019/03/21	1	51.90	2	52.40	52.40	-1	13,469	-0.01%
2019/03/20	1	52.20	3	51.47	52.20	-2	13,595	-0.01%
2019/03/19	14	50.88	10	51.51	49.95	4	13,462	0.03%
2019/03/18	0	0.00	8	49.59	49.80	-8	13,260	-0.06%
2019/03/15	7	48.43	0	0.00	49.00	7	13,210	0.05%
2019/03/14	21.5	49.84	22	50.51	49.70	-0.5	13,078	0.00%
2019/03/13	27.5	50.21	26	49.79	50.30	1.5	13,182	0.01%
2019/03/12	12	49.74	13	50.11	49.55	-1	13,176	-0.01%
2019/03/11	21	49.35	21	50.79	49.35	0	13,420	0.00%
2019/03/08	4	50.39	3	50.10	50.60	1	13,452	0.01%
2019/03/07	5	50.91	1	51.00	50.50	4	13,434	0.03%
2019/03/06	18	51.66	15	54.29	51.50	3	13,415	0.02%
2019/03/05	4	54.05	0	0.00	54.20	4	13,257	0.03%
2019/03/04	22	55.34	31	53.01	55.50	-9	13,312	-0.07%
2019/02/27	13	51.49	13	51.25	51.40	0	12,885	0.00%
2019/02/26	32	51.37	35	50.90	51.40	-3	12,737	-0.02%
2019/02/25	23	49.60	33	49.08	49.60	-10	12,345	-0.08%
2019/02/22	3	48.93	3	49.05	48.60	0	12,298	0.00%
2019/02/21	72	50.46	97	50.43	50.60	-25	12,262	-0.20%
2019/02/20	28	48.98	29	49.12	49.00	-1	12,080	-0.01%
2019/02/19	84	49.67	85	49.91	49.20	-1	12,027	-0.01%
2019/02/18	65	49.22	63	50.00	48.65	2	11,934	0.02%
2019/02/15	41	49.03	40	49.35	48.90	1	11,918	0.01%
2019/02/14	74	49.26	90	50.29	49.05	-16	11,862	-0.13%
2019/02/13	43	50.06	20	51.76	49.80	23	11,648	0.20%
2019/02/12	46	49.87	25	50.52	49.70	21	11,521	0.18%
2019/02/11	13	49.77	32.4	50.16	50.60	-19.4	11,339	-0.17%
2019/01/30	16	46.33	29	44.58	46.00	-13	11,067	-0.12%
2019/01/29	62	42.88	62	43.43	43.05	0	10,767	0.00%
2019/01/28	30	43.76	28	43.98	43.70	2	10,638	0.02%
2019/01/25	73	44.14	63	44.30	43.30	10	10,669	0.09%
2019/01/24	62	46.99	65	45.25	44.30	-3	10,534	-0.03%
2019/01/23	31	44.40	33	42.67	44.65	-2	9,951	-0.02%
2019/01/22	58	42.01	44	41.48	42.35	14	9,846	0.14%
2019/01/21	29	40.04	47	39.61	41.35	-18	9,429	-0.19%
2019/01/18	5	37.60	6	36.83	37.60	-1	9,279	-0.01%
2019/01/17	13	36.50	12	37.16	36.50	1	9,559	0.01%
2019/01/16	10	37.10	10	37.41	37.10	0	9,849	0.00%
2019/01/15	10	36.90	10	36.92	36.90	0	10,197	0.00%
2019/01/14	12	36.95	13	36.68	36.95	-1	10,678	-0.01%
2019/01/11	10	36.60	10	36.57	36.60	0	10,779	0.00%
2019/01/10	23	36.47	24	37.25	36.45	-1	10,893	-0.01%
2019/01/09	20	37.19	13	37.98	37.00	7	11,005	0.06%
2019/01/08	5	38.01	4	38.96	37.95	1	11,048	0.01%
2019/01/07	12	39.00	15	38.44	39.00	-3	11,267	-0.03%
2019/01/04	11	37.49	4	38.75	37.50	7	11,269	0.06%
2019/01/03	20	38.63	27	38.28	38.60	-7	11,357	-0.06%
2019/01/02	33	38.20	30	39.15	38.00	3	11,452	0.03%
2018/12/28	21	38.88	19	38.90	38.90	2	11,477	0.02%
2018/12/27	6	38.60	14	38.58	38.40	-8	11,562	-0.07%
2018/12/26	25	37.39	21	39.10	37.35	4	11,528	0.03%
2018/12/25	4	38.58	2	38.30	38.75	2	11,555	0.02%
2018/12/24	0	0.00	2	37.85	38.60	-2	11,840	-0.02%
2018/12/22	4	36.93	0	0.00	37.00	4	11,913	0.03%
2018/12/21	29	38.41	25	38.78	37.60	4	12,033	0.03%
2018/12/20	21	37.90	26	38.02	37.90	-5	11,750	-0.04%
2018/12/19	12	36.77	20	37.23	38.00	-8	12,407	-0.06%
2018/12/18	8	36.30	1	36.20	36.10	7	12,602	0.06%
2018/12/17	52	37.51	44	38.73	37.30	8	12,754	0.06%
2018/12/14	20	38.00	26	37.94	38.00	-6	12,727	-0.05%
2018/12/13	24	37.28	24	37.28	37.15	0	12,739	0.00%
2018/12/12	9	36.10	9	36.54	36.10	0	12,723	0.00%
2018/12/11	9	35.70	10	35.82	35.70	-1	13,076	-0.01%
2018/12/10	10	35.00	10	35.09	35.00	0	13,446	0.00%
2018/12/07	12	35.03	17	34.91	35.05	-5	13,978	-0.04%
2018/12/06	9	35.24	5	37.48	34.05	4	14,042	0.03%
2018/12/05	6	37.53	2	37.63	37.50	4	14,081	0.03%
2018/12/04	37	38.78	35	38.91	38.50	2	14,113	0.01%
2018/12/03	8	38.06	18	37.66	38.00	-10	13,929	-0.07%
2018/11/30	26	36.30	28	36.48	36.30	-2	13,977	-0.01%
2018/11/29	29	36.61	23	37.29	36.25	6	14,135	0.04%
2018/11/28	20	36.60	19	36.39	36.60	1	14,249	0.01%
2018/11/27	21	36.91	21	37.17	36.55	0	14,571	0.00%
2018/11/26	5	36.40	6	36.04	36.55	-1	14,798	-0.01%
2018/11/23	23	35.71	23	35.96	35.70	0	14,888	0.00%
2018/11/22	24	35.96	23	36.65	35.95	1	14,912	0.01%
2018/11/21	29	36.45	29	36.38	36.45	0	14,938	0.00%
2018/11/20	39	36.51	43	37.07	36.50	-4	14,941	-0.03%
2018/11/19	13	37.55	22	35.88	37.80	-9	14,780	-0.06%
2018/11/16	9	34.83	2	34.75	34.80	7	14,501	0.05%
2018/11/15	41	34.32	47	34.25	34.30	-6	14,406	-0.04%
2018/11/14	51	34.00	49	34.64	34.00	2	14,326	0.01%
2018/11/13	34	34.69	37	32.96	35.05	-3	14,212	-0.02%
2018/11/12	47	34.11	41	34.46	34.10	6	14,102	0.04%
2018/11/09	1	34.25	2	35.35	35.50	-1	14,002	-0.01%
2018/11/08	44	34.86	223	36.35	34.80	-179	13,889	-1.29%	大賣/鉅額交易
2018/11/07	3	36.65	8	35.99	36.65	-5	13,747	-0.04%
2018/11/06	57	35.44	47	36.51	35.05	10	13,662	0.07%
2018/11/05	22	36.79	18	36.61	36.60	4	13,506	0.03%
2018/11/02	44	36.45	47	36.53	36.30	-3	13,376	-0.02%
2018/11/01	15	36.01	20	35.03	36.30	-5	13,143	-0.04%
2018/10/31	1	32.75	5	33.12	33.75	-4	12,878	-0.03%
2018/10/30	7	30.06	9	30.38	30.70	-2	12,651	-0.02%
2018/10/29	4	32.00	1	34.20	31.35	3	12,228	0.02%
2018/10/26	31	33.84	21	35.04	33.20	10	11,840	0.08%
2018/10/25	16	37.25	6	36.42	35.50	10	11,427	0.09%
2018/10/24	41	39.07	45	38.60	39.40	-4	11,058	-0.04%
2018/10/23	69	38.03	66	38.18	38.00	3	10,736	0.03%
2018/10/22	35	37.93	45	36.66	37.75	-10	10,320	-0.10%
2018/10/19	10	35.59	10	35.55	35.50	0	9,808	0.00%
2018/10/18	635	35.92	36	35.97	36.40	599	9,661	6.20%	大買/鉅額交易
2018/10/17	33	35.54	31	35.68	35.55	2	9,509	0.02%
2018/10/16	1	34.50	1	34.45	34.90	0	9,299	0.00%
2018/10/15	8	33.88	4	35.58	33.75	4	9,145	0.04%
2018/10/12	10	34.00	20	33.41	34.65	-10	8,841	-0.11%
2018/10/11	6	31.57	0	0.00	31.50	6	8,767	0.07%
2018/10/09	5	33.74	5	34.66	34.00	0	8,557	0.00%
2018/10/08	25.2	33.95	22	36.93	33.85	3.2	8,362	0.04%
2018/10/05	33	33.88	29	36.67	37.10	4	8,143	0.05%
2018/10/04	4	37.05	6	37.17	37.05	-2	7,948	-0.03%
2018/10/03	9	37.14	6	37.43	37.00	3	7,846	0.04%
2018/10/02	15.1	39.17	15	39.94	37.75	0.1	7,676	0.00%
2018/10/01	33.1	38.99	29	39.50	39.00	4.1	7,309	0.06%
2018/09/28	19.1	39.59	19	39.69	39.95	0.1	7,163	0.00%
2018/09/27	13	39.55	15	40.27	39.55	-2	6,973	-0.03%
2018/09/26	21.1	41.54	21	40.21	39.90	0.1	6,725	0.00%
2018/09/25	13	38.55	21.5	36.58	39.20	-8.5	5,973	-0.14%
2018/09/21	1	35.40	8	35.45	35.65	-7	5,648	-0.12%
2018/09/20	17	34.00	18	34.05	34.00	-1	5,402	-0.02%
2018/09/19	21	33.96	24	34.08	33.95	-3	5,267	-0.06%
2018/09/18	2	32.85	3	33.30	33.45	-1	5,121	-0.02%
2018/09/17	40	35.22	39	36.27	34.80	1	4,920	0.02%
2018/09/14	30	35.56	37	34.99	36.50	-7	4,534	-0.15%
2018/09/13	37	36.94	37	35.20	33.60	0	4,113	0.00%
2018/09/12	17	34.86	17	34.01	34.90	0	3,537	0.00%
2018/09/11	24	34.68	22	34.89	34.40	2	3,414	0.06%
2018/09/10	23	34.46	25	34.11	34.45	-2	3,180	-0.06%
2018/09/07	25	34.22	22	34.48	33.95	3	3,074	0.10%
2018/09/06	15	35.11	13	34.04	35.25	2	2,918	0.07%
2018/09/05	22	34.61	23	34.26	34.35	-1	2,726	-0.04%
2018/09/04	13	34.24	31	34.11	34.30	-18	2,514	-0.72%
2018/09/03	12	34.46	10	33.94	34.60	2	2,271	0.09%
2018/08/31	33	32.76	18	31.53	33.00	15	1,890	0.79%
2018/08/30	4	30.75	5	29.21	30.75	-1	1,418	-0.07%
2018/08/29	9	29.00	9	27.98	29.00	0	1,292	0.00%
2018/08/28	9	28.30	10	27.79	28.30	-1	1,363	-0.07%
2018/08/27	1	27.75	10	26.55	27.75	-9	1,314	-0.68%
2018/08/23	10	24.70	0	0.00	25.00	10	1,297	0.77%
2018/08/15	0.1	24.80	0	0.00	24.80	0.1	1,325	0.01%
2018/08/13	0	0.00	9	25.68	25.30	-9	1,338	-0.67%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	10	27.19	0	0.00	27.25	10	1,380	0.72%
2018/08/02	0	0.00	1	26.05	26.05	-1	1,314	-0.08%
2018/08/01	0	0.00	1	26.70	26.70	-1	1,307	-0.08%
2018/07/31	0	0.00	1	26.75	26.60	-1	1,302	-0.08%
2018/07/30	3	26.63	0	0.00	26.80	3	1,292	0.23%
2018/06/08	1	27.45	1	27.55	27.45	0	1,066	0.00%
2018/06/07	1	27.50	1	28.10	27.50	0	1,053	0.00%
2018/06/06	3	27.95	3	27.95	27.95	0	1,009	0.00%
2018/06/05	1	27.95	4	27.81	27.95	-3	979	-0.31%
2018/06/04	0	0.00	1	27.20	27.20	-1	825	-0.12%
2018/06/01	2	25.75	2	26.00	26.45	0	779	0.00%
2018/05/28	1	25.90	1	25.80	25.90	0	643	0.00%
2018/05/25	0	0.00	1	25.80	25.80	-1	647	-0.15%
2018/05/23	2	25.80	0	0.00	25.95	2	652	0.31%
2018/05/21	4	26.50	0	0.00	26.50	4	622	0.64%
2018/05/18	0	0.00	3	27.20	27.00	-3	610	-0.49%
2018/05/11	3	26.50	0	0.00	26.40	3	592	0.51%
2018/04/25	1	25.40	0	0.00	25.35	1	725	0.14%
2018/04/24	0	0.00	4	25.30	25.65	-4	731	-0.55%
2018/04/23	0	0.00	1	26.30	26.00	-1	758	-0.13%
2018/03/27	1	27.95	0	0.00	28.20	1	1,154	0.09%
2018/03/22	2	28.55	0	0.00	28.50	2	1,295	0.15%
2018/03/21	7	29.01	0	0.00	28.95	7	1,358	0.52%
2018/02/26	0	0.00	1	30.10	30.30	-1	2,485	-0.04%
2018/02/22	0	0.00	1	28.95	28.85	-1	2,478	-0.04%
2018/02/07	0	0.00	2	28.50	28.55	-2	2,640	-0.08%
2018/02/06	1	27.25	0	0.00	27.55	1	2,646	0.04%
2018/02/05	1	29.60	0	0.00	29.85	1	2,627	0.04%
2018/01/30	1	30.75	0	0.00	30.70	1	2,785	0.04%
2018/01/26	1	31.20	0	0.00	30.85	1	2,804	0.04%
2018/01/24	2	31.10	0	0.00	31.45	2	2,824	0.07%
2018/01/23	1	30.85	0	0.00	31.05	1	2,883	0.03%
2018/01/22	0	0.00	6	31.28	30.80	-6	2,935	-0.20%
2018/01/18	0	0.00	10	32.70	32.60	-10	2,897	-0.35%
2018/01/16	17	33.28	0	0.00	33.75	17	2,864	0.59%