台表科 (6278)-元大-台中中港券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	119.00	0.4	119.50	120.00	4.6	3,819	0.12%
2024/05/16	1	117.51	1	118.00	119.50	0	3,776	0.00%
2024/05/13	2	116.00	2	116.50	116.50	0	3,672	0.00%
2024/05/10	1	118.00	1	117.00	117.00	0	3,647	0.00%
2024/05/09	1.1	117.00	0.5	120.50	117.00	0.6	3,601	0.02%
2024/05/08	21	121.43	6	120.50	121.00	15	3,551	0.42%
2024/05/07	1	119.00	1	119.50	119.00	0	3,480	0.00%
2024/05/06	4.7	117.57	1	117.50	118.00	3.7	3,412	0.11%
2024/05/03	4.1	120.10	7	118.64	118.50	-2.9	3,367	-0.09%
2024/05/02	3.4	121.70	5	121.90	122.00	-1.6	3,254	-0.05%
2024/04/30	2.2	119.05	16	119.31	119.50	-13.8	3,104	-0.45%
2024/04/26	3	112.00	2	113.00	111.00	1	2,820	0.04%
2024/04/25	0	0.00	0	112.00	111.50	0	2,764	0.00%
2024/04/24	0	0.00	2	112.50	113.50	-2	2,709	-0.07%
2024/04/22	0	0.00	1	106.50	106.00	-1	2,569	-0.04%
2024/04/19	0	0.00	1	106.00	107.50	-1	2,544	-0.04%
2024/04/16	1	107.00	3	106.33	105.50	-2	2,467	-0.08%
2024/04/15	0	0.00	3	110.17	110.00	-3	2,419	-0.12%
2024/04/12	0	0.00	3	110.00	110.50	-3	2,377	-0.13%
2024/04/11	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2024/04/08	0	0.00	3	108.67	110.50	-3	2,251	-0.13%
2024/04/01	3	109.00	1.5	109.00	108.50	1.5	2,182	0.07%
2024/03/29	2	108.25	2	108.50	108.50	0	2,163	0.00%
2024/03/28	3	107.00	3	106.67	105.50	0	2,084	0.00%
2024/03/27	2	103.75	0	0.00	104.50	2	2,052	0.10%
2024/03/26	7	103.64	3	102.67	103.00	4	2,066	0.19%
2024/03/25	1	104.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	4	104.50	0	105.00	104.50	4	2,105	0.19%
2024/03/21	6	108.75	0	0.00	107.00	6	2,070	0.29%
2024/03/20	10	107.75	0	0.00	106.00	10	2,010	0.50%
2024/03/19	2	111.75	2	113.75	112.00	0	1,868	0.00%
2024/03/18	1	106.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	1	108.50	1	108.39	108.00	0	1,673	0.00%
2024/03/14	4	109.13	8	109.31	110.00	-4	1,627	-0.25%
2024/03/13	4	107.13	4	106.88	107.50	0	1,533	0.00%
2024/03/12	4	102.63	1	103.00	103.00	3	1,411	0.21%
2024/03/07	0	0.00	5	96.50	96.50	-5	1,426	-0.35%
2024/03/06	0	0.00	0.1	97.50	97.80	-0.1	1,409	0.00%
2024/03/05	0	0.00	0.1	97.50	98.00	-0.1	1,486	0.00%
2024/03/04	0	0.00	1	96.80	97.30	-1	1,528	-0.07%
2024/03/01	1	95.80	0	0.00	95.20	1	1,559	0.06%
2024/02/23	0	0.00	2	96.35	96.40	-2	1,608	-0.12%
2024/02/02	0	93.00	0	0.00	92.80	0	1,634	0.00%
2024/01/31	0	0.00	3	92.80	92.70	-3	1,656	-0.18%
2024/01/29	0	93.30	0	0.00	93.70	0	1,677	0.00%
2024/01/25	0	0.00	2	92.20	92.80	-2	1,676	-0.12%
2024/01/24	1	92.20	4	92.00	92.10	-3	1,688	-0.18%
2024/01/23	3	92.00	0	0.00	92.10	3	1,732	0.17%
2024/01/19	1	90.80	0	90.80	91.60	1	1,753	0.06%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/12	1	93.20	0	0.00	92.80	1	1,702	0.06%
2024/01/10	0	0.00	1	92.70	92.80	-1	1,726	-0.06%
2024/01/08	0	0.00	4	93.90	94.00	-4	1,724	-0.23%
2024/01/04	0	0.00	3	94.63	94.70	-3	1,725	-0.17%
2024/01/03	0	0.00	2	94.60	95.50	-2	1,721	-0.12%
2024/01/02	6	94.95	2	95.10	95.90	4	1,714	0.24%
2023/12/29	0	94.50	2	95.20	95.90	-2	1,699	-0.12%
2023/12/28	0	94.50	0	0.00	95.10	0	1,688	0.00%
2023/12/22	1	93.90	1	95.00	93.80	0	1,654	0.00%
2023/12/20	2	95.60	2	94.50	94.80	0	1,593	0.00%
2023/12/19	1	92.40	3	92.67	93.00	-2	1,551	-0.13%
2023/12/18	0	0.00	3	93.40	93.10	-3	1,513	-0.20%
2023/12/15	0	0.00	2	94.50	93.70	-2	1,508	-0.13%
2023/12/14	1	94.10	0	0.00	94.30	1	1,503	0.07%
2023/12/13	1	94.90	2	93.50	93.30	-1	1,499	-0.07%
2023/12/12	0	0.00	1	95.70	95.30	-1	1,500	-0.07%
2023/12/11	0	0.00	2	96.30	96.40	-2	1,505	-0.13%
2023/12/05	1	98.60	1	98.50	98.60	0	1,421	0.00%
2023/12/04	0	0.00	0.2	98.40	98.50	-0.2	1,406	-0.01%
2023/12/01	0	0.00	2	97.40	97.00	-2	1,353	-0.15%
2023/11/30	11.1	97.47	3	97.60	97.30	8.1	1,343	0.60%
2023/11/29	3	95.80	3	96.10	96.00	0	1,255	0.00%
2023/11/28	1	94.60	0	0.00	95.10	1	1,197	0.08%
2023/11/27	0	0.00	1	94.00	92.80	-1	1,157	-0.09%
2023/11/24	1.5	94.37	0	0.00	94.40	1.5	1,130	0.13%
2023/11/17	1	92.50	0	0.00	92.40	1	1,023	0.10%
2023/11/10	2	92.10	2	92.10	92.40	0	972	0.00%
2023/11/07	0	0.00	1	91.80	91.60	-1	978	-0.10%
2023/11/03	5	92.52	0	0.00	92.40	5	960	0.52%
2023/11/01	0	0.00	1	93.80	93.90	-1	977	-0.10%
2023/10/31	0	0.00	1	93.10	91.40	-1	960	-0.10%
2023/10/18	1	88.50	1	89.70	88.70	0	1,204	0.00%
2023/10/17	1	90.60	0	0.00	89.90	1	1,296	0.08%
2023/10/11	0	0.00	1	91.70	92.00	-1	1,352	-0.07%
2023/10/04	1	90.70	0	0.00	91.30	1	1,489	0.07%
2023/09/25	1	92.00	1	91.80	92.00	0	1,560	0.00%
2023/09/20	1	95.20	2	93.40	93.20	-1	1,552	-0.06%
2023/09/19	1	95.70	2	96.50	96.40	-1	1,543	-0.06%
2023/09/18	1	96.30	0	0.00	95.60	1	1,535	0.07%
2023/09/08	6	94.20	0	0.00	93.70	6	1,608	0.37%
2023/09/06	0	0.00	1	92.80	93.40	-1	1,624	-0.06%
2023/09/01	0	0.00	1.1	91.12	90.90	-1.1	1,620	-0.07%
2023/08/31	0	91.10	0	0.00	91.70	0	1,621	0.00%
2023/08/30	1	90.50	0	0.00	90.40	1	1,614	0.06%
2023/08/25	0	0.00	1	90.40	90.50	-1	1,671	-0.06%
2023/08/23	0	0.00	1	88.80	88.90	-1	1,686	-0.06%
2023/08/22	0.1	89.00	0	0.00	88.30	0.1	1,694	0.01%
2023/08/10	1	89.00	2	89.40	89.80	-1	1,665	-0.06%
2023/08/08	2	90.15	4	90.15	89.20	-2	1,666	-0.12%
2023/08/07	0	0.00	4	92.20	92.50	-4	1,645	-0.24%
2023/07/27	0.1	90.00	1	90.20	90.20	-0.9	1,644	-0.06%
2023/07/26	0	0.00	1	89.30	89.00	-1	1,633	-0.06%
2023/07/24	2	89.40	2	89.40	89.10	0	1,601	0.00%
2023/07/21	2.1	94.67	3	97.20	92.80	-0.9	1,561	-0.06%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/19	1	87.90	8.1	88.11	87.70	-7.1	1,267	-0.56%
2023/07/18	0.1	89.29	0	0.00	88.80	0.1	1,263	0.01%
2023/07/17	1	87.40	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.61	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	92.10	4	91.75	90.20	-2	1,276	-0.16%
2023/07/11	9	99.59	0	0.00	99.50	9	1,192	0.75%
2023/07/07	1	98.40	0	0.00	98.50	1	1,217	0.08%
2023/07/06	1	100.51	0	0.00	100.50	1	1,242	0.08%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/28	0	0.00	3	99.40	99.40	-3	1,429	-0.21%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/14	0	0.00	1	99.30	98.90	-1	1,452	-0.07%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	1	99.60	0	0.00	102.00	1	1,449	0.07%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/07	1	99.00	0	0.00	99.60	1	1,518	0.07%
2023/06/06	0	0.00	2	99.00	99.60	-2	1,540	-0.13%
2023/06/05	2	99.75	0	0.00	99.70	2	1,570	0.13%
2023/06/02	1	98.60	0	0.00	99.50	1	1,597	0.06%
2023/06/01	1	99.30	1	99.50	99.10	0	1,615	0.00%
2023/05/31	2	101.50	1	101.50	101.00	1	1,604	0.06%
2023/05/29	1	100.50	0	0.00	100.50	1	1,604	0.06%
2023/05/25	1	99.80	0	0.00	99.90	1	1,691	0.06%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/23	1	98.80	0	0.00	98.90	1	1,761	0.06%
2023/05/19	1	97.70	0	0.00	97.90	1	1,847	0.05%
2023/05/12	0	0.00	0.4	95.47	95.10	-0.4	2,019	-0.02%
2023/05/11	6	96.60	1	97.00	95.20	5	2,029	0.25%
2023/05/09	0	0.00	1	97.20	96.70	-1	2,108	-0.05%
2023/05/05	1	97.50	0	0.00	97.60	1	2,168	0.05%
2023/05/03	2	96.10	0	0.00	96.40	2	2,278	0.09%
2023/05/02	1	98.20	1	98.80	98.60	0	2,305	0.00%
2023/04/26	0	0.00	1	97.60	98.60	-1	2,318	-0.04%
2023/04/25	0	0.00	1	97.50	97.00	-1	2,318	-0.04%
2023/04/24	0	0.00	2	98.30	98.50	-2	2,309	-0.09%
2023/04/21	1	98.10	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	1	99.20	1	99.10	98.80	0	2,293	0.00%
2023/04/14	4	102.50	0	0.00	102.50	4	2,240	0.18%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/07	3	97.83	2	97.70	97.30	1	2,112	0.05%
2023/04/06	1	99.00	1	99.10	100.00	0	2,048	0.00%
2023/03/31	2	98.40	0	0.00	97.20	2	1,997	0.10%
2023/03/29	0	0.00	2	95.40	95.50	-2	1,937	-0.10%
2023/03/27	0	0.00	0.2	95.60	96.00	-0.2	1,923	-0.01%
2023/03/24	0	0.00	1.4	95.07	95.30	-1.4	1,909	-0.07%
2023/03/22	0	0.00	2	93.80	93.80	-2	1,866	-0.11%
2023/03/17	0	0.00	0.1	91.60	91.20	-0.1	1,882	-0.01%
2023/03/16	1.1	92.22	1	91.10	91.10	0.1	1,873	0.01%
2023/03/15	0	0.00	2	93.50	93.10	-2	1,863	-0.11%
2023/03/14	0	0.00	3	93.03	92.70	-3	1,855	-0.16%
2023/03/13	3.5	92.79	4	92.98	92.70	-0.5	1,844	-0.02%
2023/03/10	1	91.80	2	91.50	91.80	-1	1,813	-0.06%
2023/03/08	0	0.00	3	91.87	92.00	-3	1,796	-0.17%
2023/03/07	2	90.65	3	90.47	90.70	-1	1,776	-0.06%
2023/03/06	6	90.50	0	0.00	90.90	6	1,753	0.34%
2023/03/03	3	89.50	8	89.69	89.90	-5	1,733	-0.29%
2023/03/02	1	88.90	1	88.90	89.10	0	1,729	0.00%
2023/02/24	3	89.93	2	89.80	88.90	1	1,720	0.06%
2023/02/23	2	89.10	2	89.10	88.50	0	1,666	0.00%
2023/02/21	3	88.03	0	0.00	88.40	3	1,641	0.18%
2023/02/17	1	85.40	1	85.90	86.00	0	1,596	0.00%
2023/02/15	4	85.78	1	85.10	85.00	3	1,572	0.19%
2023/02/13	4	85.55	23	87.06	87.70	-19	1,537	-1.24%
2023/02/09	11	88.76	7	88.90	88.50	4	1,520	0.26%
2023/02/08	0	0.00	0	89.81	89.20	0	1,530	0.00%
2023/02/07	6	88.48	1	89.30	89.40	5	1,516	0.33%
2023/02/06	1	92.30	0	0.00	92.20	1	1,498	0.07%
2023/02/03	3.3	93.65	0	0.00	93.50	3.3	1,524	0.22%
2023/02/02	7	92.20	2	93.35	93.30	5	1,504	0.33%
2023/02/01	6	91.30	0	91.10	91.90	6	1,434	0.42%
2023/01/31	0.1	90.54	1	91.60	90.60	-0.9	1,389	-0.06%
2023/01/30	0	90.30	0	0.00	90.30	0	1,355	0.00%
2023/01/11	0	0.00	2	90.90	91.00	-2	1,370	-0.15%
2023/01/10	0	0.00	1	90.60	90.50	-1	1,381	-0.07%
2023/01/06	1	88.50	1	88.80	88.80	0	1,406	0.00%
2023/01/04	1	90.00	0	0.00	89.40	1	1,443	0.07%
2022/12/30	1	89.30	0	0.00	89.00	1	1,480	0.07%
2022/12/28	2	91.20	0	0.00	90.10	2	1,535	0.13%
2022/12/27	6	93.80	0	0.00	93.60	6	1,589	0.38%
2022/12/23	1	90.40	1	91.60	92.40	0	1,620	0.00%
2022/12/21	0	0.00	1	92.20	92.10	-1	1,646	-0.06%
2022/12/19	0	0.00	0	95.70	95.20	0	1,688	0.00%
2022/12/16	0	0.00	2	96.90	96.00	-2	1,708	-0.12%
2022/12/15	2	97.70	0	0.00	97.50	2	1,713	0.12%
2022/12/14	0	0.00	2	97.70	97.70	-2	1,728	-0.12%
2022/12/13	1	97.40	2	98.10	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	0	97.00	97.40	0	1,719	0.00%
2022/12/09	1	95.40	4	95.85	95.80	-3	1,725	-0.17%
2022/12/07	0	0.00	11	96.11	96.20	-11	1,716	-0.64%
2022/12/06	0	0.00	1	98.30	96.60	-1	1,724	-0.06%
2022/11/25	0	0.00	1	94.10	93.00	-1	1,922	-0.05%
2022/11/23	0	0.00	1	93.20	92.80	-1	1,974	-0.05%
2022/11/22	0	0.00	2.1	93.19	93.20	-2.1	2,009	-0.10%
2022/11/18	0	0.00	8	93.76	93.60	-8	2,062	-0.39%
2022/11/17	1.1	94.60	8	94.60	94.60	-6.9	2,071	-0.33%
2022/11/16	1	93.50	0	0.00	93.60	1	2,083	0.05%
2022/11/14	0	0.00	2	91.40	91.50	-2	2,156	-0.09%
2022/11/11	4	90.40	2	93.50	90.50	2	2,232	0.09%
2022/11/09	1	89.60	0	0.00	89.90	1	2,319	0.04%
2022/11/08	1	89.50	0.3	89.50	88.50	0.7	2,347	0.03%
2022/11/07	2	88.60	0	0.00	88.50	2	2,458	0.08%
2022/11/04	0	0.00	0.3	87.40	87.70	-0.3	2,618	-0.01%
2022/11/03	1	85.50	0	0.00	86.40	1	2,727	0.04%
2022/10/31	2	82.00	0	0.00	81.90	2	2,705	0.07%
2022/10/28	2	79.80	0	0.00	80.30	2	2,700	0.07%
2022/10/27	0	0.00	0.1	80.50	80.40	-0.1	2,710	0.00%
2022/10/26	0	0.00	2	77.80	77.80	-2	2,721	-0.07%
2022/10/24	0	0.00	3	79.80	79.80	-3	2,735	-0.11%
2022/10/20	0	0.00	1	80.00	80.40	-1	2,741	-0.04%
2022/10/19	0	0.00	1	80.80	80.30	-1	2,751	-0.04%
2022/10/18	0	0.00	2	80.30	80.90	-2	2,754	-0.07%
2022/10/14	1	78.40	0	0.00	78.40	1	2,801	0.04%
2022/10/13	2	75.90	6	75.10	74.70	-4	2,820	-0.14%
2022/10/12	0	78.90	0	0.00	79.00	0	2,799	0.00%
2022/10/06	0	0.00	1	85.70	86.10	-1	2,966	-0.03%
2022/10/05	3	88.83	0	0.00	87.40	3	3,032	0.10%
2022/10/04	1	88.18	0	0.00	87.10	1	3,055	0.03%
2022/09/28	0	0.00	1	81.00	80.50	-1	3,310	-0.03%
2022/09/26	1	82.30	1	83.30	81.30	0	3,536	0.00%
2022/09/23	2	85.80	0	0.00	85.90	2	3,672	0.05%
2022/09/22	1	86.50	3	86.90	86.60	-2	3,845	-0.05%
2022/09/21	1.2	87.30	0	0.00	87.80	1.2	3,840	0.03%
2022/09/20	0.2	88.80	0	0.00	89.10	0.2	3,839	0.01%
2022/09/15	2	90.80	0	0.00	90.40	2	3,875	0.05%
2022/09/14	1	90.50	2	90.60	90.80	-1	3,891	-0.03%
2022/09/13	0.2	92.00	0	0.00	91.70	0.2	3,885	0.01%
2022/09/12	0	0.00	0.3	93.00	92.40	-0.3	3,888	-0.01%
2022/09/08	1	89.50	1	91.40	91.20	0	3,912	0.00%
2022/09/07	0.2	90.80	2	91.10	90.10	-1.8	3,904	-0.05%
2022/09/06	3.2	96.96	7	92.90	91.90	-3.8	3,858	-0.10%
2022/09/05	0	0.00	4	101.50	100.00	-4	3,739	-0.11%
2022/09/02	0	0.00	2	101.50	101.50	-2	3,754	-0.05%
2022/09/01	0	0.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	1	102.53	1	104.00	104.50	0	3,679	0.00%
2022/08/26	1	104.52	1	106.00	104.00	0	3,675	0.00%
2022/08/23	0	0.00	0	103.00	104.00	0	3,715	0.00%
2022/08/22	1	105.00	1	105.44	103.00	0	3,725	0.00%
2022/08/19	3	105.83	1	106.50	106.50	2	3,680	0.05%
2022/08/18	0	0.00	1.3	104.88	104.50	-1.3	3,615	-0.04%
2022/08/17	0	0.00	5	101.78	101.50	-5	3,524	-0.14%
2022/08/16	4.3	99.13	1	98.80	98.20	3.3	3,431	0.10%
2022/08/15	7	100.77	6	99.43	99.30	1	3,400	0.03%
2022/08/12	12	100.58	0	0.00	100.50	12	3,352	0.36%
2022/08/11	0	0.00	3.3	100.43	100.00	-3.3	3,240	-0.10%
2022/08/10	20	93.70	13	93.80	93.50	7	3,089	0.23%
2022/08/08	0	0.00	1	88.70	88.70	-1	2,981	-0.03%
2022/08/04	1	83.80	0	0.00	83.70	1	2,938	0.03%
2022/08/03	1	84.30	0	0.00	83.90	1	2,943	0.03%
2022/08/02	2	85.30	0	0.00	85.00	2	2,971	0.07%
2022/07/28	2	85.05	4	84.95	84.50	-2	3,040	-0.07%
2022/07/27	1	85.10	2	85.20	85.50	-1	3,062	-0.03%
2022/07/26	0	0.00	2	84.80	84.60	-2	3,093	-0.06%
2022/07/22	2	86.70	2	89.00	86.30	0	3,126	0.00%
2022/07/21	0	0.00	1	86.20	87.30	-1	3,115	-0.03%
2022/07/20	1	86.70	0	0.00	85.30	1	3,100	0.03%
2022/07/18	0	83.50	0	0.00	84.90	0	3,139	0.00%
2022/07/14	0	0.00	2	79.25	80.70	-2	3,075	-0.07%
2022/07/13	18	83.43	6	82.43	81.70	12	2,987	0.40%
2022/07/12	1	81.30	1	81.70	81.50	0	2,915	0.00%
2022/07/11	2	84.30	0	0.00	84.00	2	2,870	0.07%
2022/07/08	0	0.00	1	80.20	80.90	-1	2,792	-0.04%
2022/07/07	0	0.00	1	77.60	78.90	-1	2,741	-0.04%
2022/07/06	4	76.50	10	75.68	75.60	-6	2,683	-0.22%
2022/07/05	0	0.00	1	80.40	80.40	-1	2,618	-0.04%
2022/07/04	8	79.39	11	77.62	77.50	-3	2,530	-0.12%
2022/07/01	2.1	82.00	4	82.05	81.40	-1.9	2,407	-0.08%
2022/06/30	3	90.27	0	0.00	90.40	3	2,245	0.13%
2022/06/29	2	98.50	0	0.00	98.60	2	2,067	0.10%
2022/06/28	0	0.00	4	99.80	99.50	-4	2,117	-0.19%
2022/06/27	1	101.00	0	0.00	101.50	1	2,200	0.05%
2022/06/24	0	0.00	1	99.10	99.10	-1	2,254	-0.04%
2022/06/20	0	0.00	2	100.50	100.00	-2	2,365	-0.08%
2022/06/17	0	0.00	3	105.83	104.00	-3	2,346	-0.13%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/13	0	0.00	1.3	109.88	109.00	-1.3	2,597	-0.05%
2022/06/09	1	112.50	1	113.00	112.50	0	2,668	0.00%
2022/06/06	3	114.00	3	114.67	114.50	0	2,715	0.00%
2022/06/02	1	114.00	3	114.33	113.50	-2	2,738	-0.07%
2022/06/01	4.1	112.26	4.2	113.12	112.00	-0.1	2,803	0.00%
2022/05/31	3.1	111.99	3	112.50	112.00	0.1	2,853	0.00%
2022/05/30	0	0.00	1	108.50	108.50	-1	2,877	-0.03%
2022/05/27	0.2	105.00	0	0.00	105.50	0.2	2,893	0.01%
2022/05/26	0	0.00	0.2	105.00	104.00	-0.2	2,959	-0.01%
2022/05/25	0	0.00	2	103.75	104.00	-2	3,032	-0.07%
2022/05/24	1	105.00	3	104.67	102.50	-2	3,118	-0.06%
2022/05/19	0.1	102.50	0.1	105.50	105.50	0	3,416	0.00%
2022/05/17	0	0.00	0.3	106.00	106.50	-0.3	3,484	-0.01%
2022/05/12	0	101.50	2	101.99	101.00	-2	3,603	-0.05%
2022/05/11	1.1	102.45	0	0.00	102.00	1.1	3,688	0.03%
2022/05/10	0.2	102.27	0	0.00	103.50	0.2	3,810	0.01%
2022/05/09	1	102.00	2	103.25	101.50	-1	3,974	-0.03%
2022/05/05	2	108.00	2	109.00	108.00	0	4,117	0.00%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/05/03	0.1	105.50	0	0.00	106.00	0.1	4,234	0.00%
2022/04/29	0	0.00	11	102.64	105.50	-11	4,345	-0.25%
2022/04/27	6	100.27	0	0.00	101.50	6	4,493	0.13%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	13	110.27	2	112.50	110.00	11	5,265	0.21%
2022/04/20	3.3	111.19	0	0.00	111.00	3.3	5,380	0.06%
2022/04/15	0	0.00	1	111.00	110.50	-1	6,217	-0.02%
2022/04/12	1	109.50	1	112.00	111.50	0	7,015	0.00%
2022/04/11	3	113.17	1	111.50	111.00	2	7,102	0.03%
2022/04/07	2	114.75	3	118.00	114.50	-1	7,501	-0.01%
2022/04/06	1	117.50	2	117.00	117.50	-1	7,537	-0.01%
2022/03/31	1	118.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	1	120.50	13	120.12	121.00	-12	7,530	-0.16%
2022/03/29	1	121.00	0	0.00	120.00	1	7,487	0.01%
2022/03/28	2	116.75	1	117.00	117.00	1	7,422	0.01%
2022/03/25	1	121.00	2	120.00	119.00	-1	7,403	-0.01%
2022/03/24	3	116.50	3	117.50	117.50	0	7,320	0.00%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	3	116.17	1	117.00	116.50	2	7,305	0.03%
2022/03/21	0	0.00	4	117.00	117.00	-4	7,313	-0.05%
2022/03/18	3	114.67	1	115.00	114.00	2	7,295	0.03%
2022/03/17	2	116.25	0	0.00	117.00	2	7,270	0.03%
2022/03/16	5	114.10	7	115.71	113.50	-2	7,203	-0.03%
2022/03/15	12	109.71	3	109.00	109.00	9	7,060	0.13%
2022/03/11	0.1	113.00	1	112.50	112.50	-0.9	7,111	-0.01%
2022/03/10	1	115.00	1	114.00	114.00	0	7,165	0.00%
2022/03/07	13	114.62	6	114.33	113.50	7	7,120	0.10%
2022/03/04	2	118.25	0	0.00	118.50	2	7,044	0.03%
2022/03/03	5	118.80	0	0.00	121.50	5	6,998	0.07%
2022/03/02	3	115.17	2	118.00	119.00	1	6,961	0.01%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	12	117.79	4	117.88	117.50	8	6,871	0.12%
2022/02/23	0.1	121.50	0	0.00	121.00	0.1	6,846	0.00%
2022/02/22	5	120.10	250	121.06	119.00	-245	6,830	-3.59%	大賣/鉅額交易
2022/02/21	23.1	122.50	109	122.46	123.50	-85.9	6,770	-1.27%	大賣/
2022/02/18	17	126.88	21	126.86	127.00	-4	6,704	-0.06%
2022/02/16	0	0.00	30	131.00	130.00	-30	6,893	-0.44%
2022/02/15	0.1	131.00	0	0.00	128.00	0.1	7,075	0.00%
2022/02/14	6	129.58	1	130.50	129.50	5	7,435	0.07%
2022/02/11	17	134.21	13	134.92	134.00	4	7,387	0.05%
2022/02/10	23	136.83	20	140.50	137.50	3	7,309	0.04%
2022/02/09	48	135.06	137	138.90	139.00	-89	7,183	-1.24%	大賣/
2022/02/08	11.1	132.77	5	132.60	133.00	6.1	7,006	0.09%
2022/02/07	27	133.72	12	135.17	134.00	15	6,961	0.22%
2022/01/26	2.1	128.31	3	130.67	130.00	-0.9	6,875	-0.01%
2022/01/25	5	131.80	2	130.00	129.00	3	6,925	0.04%
2022/01/24	25	129.60	15.4	131.84	130.50	9.6	6,927	0.14%
2022/01/21	27	133.07	0	0.00	132.50	27	6,883	0.39%
2022/01/20	22	137.36	2	138.00	137.50	20	6,946	0.29%
2022/01/19	32	137.44	1	139.50	137.00	31	6,916	0.45%
2022/01/18	34.1	139.57	77	142.16	139.00	-42.9	6,853	-0.63%
2022/01/17	9	136.89	64.3	139.08	141.00	-55.3	6,601	-0.84%
2022/01/14	9	130.00	19	130.08	136.00	-10	6,415	-0.16%
2022/01/13	8	131.94	4	133.13	132.50	4	6,266	0.06%
2022/01/12	1	135.50	5	134.60	134.00	-4	6,152	-0.07%
2022/01/11	21.4	134.61	2	136.00	134.50	19.4	6,083	0.32%
2022/01/10	22	136.34	6.1	138.32	136.50	15.9	5,920	0.27%
2022/01/07	8	134.50	8	133.94	133.50	0	5,443	0.00%
2022/01/06	18	128.22	5	131.50	133.00	13	5,078	0.26%
2022/01/05	14	129.18	3	128.83	131.00	11	4,843	0.23%
2022/01/04	45	125.72	2	126.50	126.50	43	4,643	0.93%
2022/01/03	163.1	126.65	17	127.53	124.00	146.1	4,567	3.20%	大買/鉅額交易
2021/12/30	3	124.00	6	124.33	123.50	-3	4,268	-0.07%
2021/12/29	0	0.00	1.4	122.36	122.00	-1.4	4,210	-0.03%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/24	2	120.00	0	0.00	119.50	2	4,187	0.05%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/17	1	114.50	1	114.50	114.50	0	4,210	0.00%
2021/12/16	1	116.50	1	117.00	116.50	0	4,196	0.00%
2021/12/15	3	116.33	1	116.00	116.00	2	4,185	0.05%
2021/12/14	2	116.25	0	0.00	116.00	2	4,174	0.05%
2021/12/09	2	118.75	7	118.64	118.50	-5	4,163	-0.12%
2021/12/08	7	119.79	0	0.00	119.00	7	4,143	0.17%
2021/12/06	5	119.70	1	121.50	121.00	4	4,030	0.10%
2021/12/03	1	116.00	2	116.50	118.50	-1	4,004	-0.02%
2021/12/02	1	119.00	1	117.50	116.00	0	4,092	0.00%
2021/12/01	2	119.00	0	0.00	118.50	2	4,115	0.05%
2021/11/30	1	119.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	0	0.00	3	117.00	117.00	-3	4,220	-0.07%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/24	0	0.00	0	118.50	119.00	0	4,265	0.00%
2021/11/23	1	119.50	0	0.00	119.00	1	4,270	0.02%
2021/11/22	0	0.00	1	124.50	123.00	-1	4,222	-0.02%
2021/11/18	1	124.00	1	122.00	122.50	0	4,185	0.00%
2021/11/17	2	122.00	1	121.50	123.00	1	4,166	0.02%
2021/11/16	1	124.00	6	125.75	124.50	-5	4,127	-0.12%
2021/11/15	5	123.90	7	125.64	126.00	-2	4,032	-0.05%
2021/11/12	7	124.71	1	124.50	121.50	6	3,936	0.15%
2021/11/11	2	119.00	6	120.42	122.00	-4	3,788	-0.11%
2021/11/10	1	111.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/05	0	0.00	2	109.75	110.00	-2	3,576	-0.06%
2021/11/03	2	111.50	2	112.50	111.50	0	3,626	0.00%
2021/11/02	12	116.04	3	116.17	114.00	9	3,609	0.25%
2021/11/01	2	115.50	6	116.58	115.50	-4	3,553	-0.11%
2021/10/29	10	111.85	9	112.00	112.00	1	3,691	0.03%
2021/10/28	2	111.00	4	112.25	111.50	-2	3,691	-0.05%
2021/10/27	0	0.00	4	106.50	107.00	-4	3,713	-0.11%
2021/10/26	2	107.75	0	0.00	104.50	2	3,798	0.05%
2021/10/25	0	0.00	1	109.00	109.00	-1	3,745	-0.03%
2021/10/22	0	0.00	3	110.50	110.00	-3	3,809	-0.08%
2021/10/21	1	106.01	1	109.00	107.00	0	3,789	0.00%
2021/10/19	1	104.50	1	106.50	107.00	0	3,939	0.00%
2021/10/18	0	0.00	2	104.50	106.00	-2	3,941	-0.05%
2021/10/15	0	0.00	1	100.00	100.00	-1	3,951	-0.03%
2021/10/14	1	99.50	1	100.50	100.50	0	3,969	0.00%
2021/10/13	1	100.00	1	103.50	100.50	0	4,003	0.00%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	0.00	10	105.00	104.50	-10	4,260	-0.23%
2021/10/06	1	104.50	1	101.50	101.00	0	4,322	0.00%
2021/10/05	5	102.00	5	100.20	102.00	0	4,362	0.00%
2021/09/30	1	98.50	1	102.50	102.00	0	4,627	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/28	1	102.00	1	102.50	102.50	0	4,722	0.00%
2021/09/24	1	105.50	2	105.00	105.00	-1	4,815	-0.02%
2021/09/17	1	105.50	1	106.50	106.00	0	5,299	0.00%
2021/09/16	2	105.00	1	105.50	106.00	1	5,464	0.02%
2021/09/15	1	104.50	1.2	105.08	104.50	-0.2	5,896	0.00%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	2	108.50	0	0.00	108.50	2	6,260	0.03%
2021/09/10	0	0.00	2	109.50	110.00	-2	6,501	-0.03%
2021/09/09	0	0.00	7	107.00	106.50	-7	6,650	-0.11%
2021/09/08	2	105.50	1	106.00	106.00	1	7,162	0.01%
2021/09/07	2.2	110.04	5	110.90	110.00	-2.8	7,208	-0.04%
2021/09/06	2	109.50	1	111.50	108.50	1	7,176	0.01%
2021/09/03	8	113.19	5	113.30	112.50	3	7,164	0.04%
2021/09/02	5	112.40	4	112.50	112.50	1	7,164	0.01%
2021/09/01	2	111.50	1	112.00	111.50	1	7,129	0.01%
2021/08/31	2	103.75	0	0.00	103.50	2	7,206	0.03%
2021/08/30	16	105.50	0.1	106.00	105.50	15.9	7,350	0.22%
2021/08/26	0	0.00	18	107.44	107.00	-18	7,448	-0.24%
2021/08/25	2	109.00	0	0.00	109.50	2	7,551	0.03%
2021/08/24	1	107.00	1	108.00	108.00	0	7,838	0.00%
2021/08/18	1	100.50	1	100.00	107.00	0	8,134	0.00%
2021/08/17	2	104.50	2	106.00	102.50	0	8,127	0.00%
2021/08/16	0	0.00	0	107.00	109.50	0	8,144	0.00%
2021/08/13	0	0.00	2	112.75	111.00	-2	8,097	-0.02%
2021/08/12	0	0.00	1	117.00	117.00	-1	8,092	-0.01%
2021/08/11	12	120.08	4	117.50	118.00	8	8,208	0.10%
2021/08/10	0.4	119.50	11	120.64	120.00	-10.6	8,211	-0.13%
2021/08/09	2	121.75	0.1	123.00	120.00	1.9	8,233	0.02%
2021/08/06	2	124.00	1	123.50	123.00	1	8,216	0.01%
2021/08/05	1	124.50	3.1	125.52	126.00	-2.1	8,254	-0.03%
2021/08/04	22.3	127.23	12	126.33	125.50	10.3	8,356	0.12%
2021/08/03	0	0.00	1.3	129.73	131.00	-1.3	8,215	-0.02%
2021/08/02	50.1	128.53	48.1	127.88	128.50	2	8,175	0.02%
2021/07/30	13	124.15	4	125.00	125.00	9	8,088	0.11%
2021/07/29	2	117.75	11.1	121.22	122.00	-9.1	8,037	-0.11%
2021/07/28	11	115.73	11	118.45	118.00	0	8,142	0.00%
2021/07/27	8.1	124.70	9	122.67	122.00	-1	8,186	-0.01%
2021/07/26	0.3	125.33	22	124.64	124.50	-21.7	8,215	-0.26%
2021/07/23	26	125.15	2	126.99	123.50	24	8,175	0.29%
2021/07/22	5	121.40	7	120.86	122.50	-2	8,046	-0.02%
2021/07/21	14	119.79	0	0.00	118.00	14	8,071	0.17%
2021/07/20	2	121.75	0	0.00	120.50	2	8,046	0.02%
2021/07/19	2	125.75	1	126.00	126.00	1	8,033	0.01%
2021/07/15	11.3	127.52	8	125.25	125.50	3.3	8,200	0.04%
2021/07/14	50	126.00	72	123.99	127.00	-22	8,309	-0.26%
2021/07/13	0	0.00	4	125.00	123.50	-4	8,366	-0.05%
2021/07/12	2	122.50	1	120.50	122.50	1	8,309	0.01%
2021/07/09	6	123.08	55	122.95	122.50	-49	8,241	-0.59%
2021/07/08	60	126.50	39	127.12	127.00	21	8,295	0.25%
2021/07/07	6	122.67	1	123.00	122.00	5	8,212	0.06%
2021/07/06	1	122.00	42	122.95	122.00	-41	8,262	-0.50%
2021/07/05	50	124.95	21	121.07	124.00	29	8,290	0.35%
2021/07/02	31	120.66	16	120.72	121.50	15	8,352	0.18%
2021/07/01	3	118.17	1	120.00	118.50	2	8,579	0.02%
2021/06/30	4	120.88	0	0.00	121.00	4	8,565	0.05%
2021/06/29	7	119.86	39	120.14	121.50	-32	8,529	-0.38%
2021/06/28	15	123.13	20	122.30	121.00	-5	8,420	-0.06%
2021/06/25	29	130.76	16	130.12	127.50	13	8,186	0.16%
2021/06/24	68	132.90	64	134.59	132.50	4	8,043	0.05%
2021/06/23	16	130.50	1	132.00	130.50	15	7,640	0.20%
2021/06/22	0	0.00	5	129.10	128.50	-5	7,450	-0.07%
2021/06/21	7	128.36	2.2	130.50	127.50	4.8	7,311	0.07%
2021/06/18	37	127.77	27	127.41	127.50	10	7,157	0.14%
2021/06/17	46	127.28	28.1	128.31	128.50	17.9	7,071	0.25%
2021/06/16	0	0.00	1.1	122.50	122.50	-1.1	6,686	-0.02%
2021/06/15	1	120.00	4	119.00	121.00	-3	6,730	-0.04%
2021/06/11	13	122.23	10	121.00	120.50	3	6,792	0.04%
2021/06/10	17	122.00	2	124.75	122.00	15	6,833	0.22%
2021/06/09	2	122.00	0	0.00	122.00	2	6,843	0.03%
2021/06/08	4	124.88	2	126.50	123.50	2	6,828	0.03%
2021/06/07	13	121.69	16	123.25	125.00	-3	6,699	-0.04%
2021/06/04	3	119.83	12	120.17	120.00	-9	6,581	-0.14%
2021/06/03	0	0.00	7	121.86	122.00	-7	6,698	-0.10%
2021/06/02	2	120.75	1	119.00	121.00	1	6,697	0.01%
2021/06/01	22	123.02	18	124.31	121.50	4	6,701	0.06%
2021/05/31	5	119.30	6	119.17	119.00	-1	6,484	-0.02%
2021/05/28	2	117.50	9	118.11	117.50	-7	6,506	-0.11%
2021/05/27	0	118.00	0	0.00	116.00	0	6,455	0.00%
2021/05/26	8	116.63	13	117.73	117.00	-5	6,384	-0.08%
2021/05/21	1	105.50	0	0.00	105.50	1	6,190	0.02%
2021/05/20	3	104.83	3	104.17	103.00	0	6,236	0.00%
2021/05/19	11	105.91	11	108.14	108.00	0	6,218	0.00%
2021/05/18	4	97.55	5	99.32	102.00	-1	6,172	-0.02%
2021/05/17	6	94.27	36	94.86	93.50	-30	6,196	-0.48%
2021/05/14	2	101.00	3	98.33	98.70	-1	6,211	-0.02%
2021/05/13	0	0.00	1	97.80	97.70	-1	6,207	-0.02%
2021/05/12	7	96.57	12	99.48	97.30	-5	6,162	-0.08%
2021/05/11	7	107.78	6	108.00	105.50	1	6,169	0.02%
2021/05/10	11.1	115.72	0	0.00	114.00	11.1	6,129	0.18%
2021/05/07	12	114.79	12	116.13	118.00	0	6,122	0.00%
2021/05/06	3	110.83	13	111.92	112.00	-10	6,037	-0.17%
2021/05/05	16	109.06	8	112.44	107.00	8	5,954	0.13%
2021/05/04	8	110.13	0	0.00	107.00	8	5,847	0.14%
2021/05/03	9	112.55	4	112.00	110.50	5	5,799	0.09%
2021/04/29	1	115.00	3	116.33	116.00	-2	5,796	-0.03%
2021/04/28	3	113.50	6	114.50	115.00	-3	5,791	-0.05%
2021/04/27	8.2	115.15	8	114.31	114.50	0.2	5,820	0.00%
2021/04/23	3	118.00	3	118.17	118.00	0	5,735	0.00%
2021/04/22	1	117.00	1	116.00	116.50	0	5,729	0.00%
2021/04/21	9	118.67	1	118.00	117.00	8	5,690	0.14%
2021/04/20	8	124.20	5.2	127.02	122.50	2.8	5,526	0.05%
2021/04/19	1	124.00	9	122.78	123.50	-8	5,329	-0.15%
2021/04/16	3	117.00	1	117.00	117.50	2	5,203	0.04%
2021/04/15	3	116.83	1	117.00	117.50	2	5,313	0.04%
2021/04/14	1	115.50	2	117.75	117.00	-1	5,388	-0.02%
2021/04/13	2	115.24	1	113.50	113.00	1	5,436	0.02%
2021/04/12	9	120.89	22	122.73	118.00	-13	5,490	-0.24%
2021/04/09	221	121.05	3	121.67	121.50	218	5,700	3.82%	大買/鉅額交易
2021/04/08	3	124.50	2	125.50	124.00	1	5,746	0.02%
2021/04/07	7	123.29	5	124.80	125.50	2	5,607	0.04%
2021/04/06	2	118.00	3	118.50	118.50	-1	5,365	-0.02%
2021/04/01	3	116.16	0	0.00	115.00	3	5,345	0.06%
2021/03/31	2	118.00	5	118.00	117.00	-3	5,309	-0.06%
2021/03/30	6	117.00	0	0.00	118.00	6	5,295	0.11%
2021/03/29	1	116.00	1	117.50	117.00	0	5,342	0.00%
2021/03/25	2	115.00	0	0.00	114.50	2	5,354	0.04%
2021/03/24	1	115.49	0	0.00	115.00	1	5,348	0.02%
2021/03/23	0	116.00	7	116.29	116.00	-7	5,345	-0.13%
2021/03/22	5.1	120.99	5.1	118.51	118.50	-0.1	5,314	0.00%
2021/03/19	6	120.08	2.1	119.26	120.50	3.9	5,278	0.07%
2021/03/18	7	117.00	1	119.50	120.00	6	5,177	0.12%
2021/03/17	21.1	116.60	18.2	118.17	118.50	2.9	5,196	0.06%
2021/03/16	1.2	113.57	2	114.75	115.50	-0.8	5,119	-0.02%
2021/03/15	5.1	113.99	2	112.00	113.00	3.1	5,095	0.06%
2021/03/12	3	110.17	4	109.13	110.00	-1	5,064	-0.02%
2021/03/11	3	109.00	2	109.50	110.00	1	5,170	0.02%
2021/03/10	2	105.50	5	107.70	107.50	-3	5,255	-0.06%
2021/03/09	15	105.50	9	104.17	103.50	6	5,374	0.11%
2021/03/08	8	112.63	4	109.00	109.00	4	5,444	0.07%
2021/03/05	1	111.50	6	113.25	113.50	-5	5,425	-0.09%
2021/03/04	7	114.43	3	116.50	112.50	4	5,420	0.07%
2021/03/03	1	113.00	3	113.00	115.00	-2	5,424	-0.04%
2021/03/02	0	0.00	1	116.50	115.50	-1	5,381	-0.02%
2021/02/26	1	115.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	0	0.00	1.1	115.64	115.50	-1.1	5,503	-0.02%
2021/02/24	1	116.50	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	118.00	1	118.50	119.00	0	5,604	0.00%
2021/02/22	2	120.00	1	121.00	120.50	1	5,616	0.02%
2021/02/19	4	119.63	0	0.00	122.00	4	5,704	0.07%
2021/02/18	7	118.14	1	119.50	119.50	6	5,716	0.10%
2021/02/17	3	118.17	1	117.50	118.50	2	5,699	0.04%
2021/02/05	6	121.50	2	121.75	121.00	4	5,671	0.07%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	2	125.50	0	0.00	126.00	2	5,729	0.03%
2021/02/02	6	129.25	11	129.05	125.50	-5	5,873	-0.09%
2021/02/01	1	126.00	0	0.00	127.50	1	5,802	0.02%
2021/01/29	1	123.00	0	0.00	124.50	1	5,839	0.02%
2021/01/28	0	0.00	2	124.50	125.50	-2	6,007	-0.03%
2021/01/26	0	0.00	1	126.50	124.00	-1	6,329	-0.02%
2021/01/25	3	127.67	3	128.17	127.50	0	6,517	0.00%
2021/01/22	4.2	125.83	1.1	125.58	127.00	3.1	6,545	0.05%
2021/01/21	0	0.00	1	123.00	122.50	-1	6,574	-0.02%
2021/01/20	1	123.50	1	123.50	122.50	0	6,663	0.00%
2021/01/19	1	121.50	2	123.75	122.00	-1	6,615	-0.02%
2021/01/18	1.2	120.58	1	121.50	123.00	0.2	6,655	0.00%
2021/01/15	3	122.67	2	122.75	122.00	1	6,674	0.01%
2021/01/14	2	125.50	3	124.50	125.50	-1	6,650	-0.02%
2021/01/13	2	124.00	0	0.00	124.00	2	6,665	0.03%
2021/01/12	2	122.25	5	122.00	121.50	-3	6,712	-0.04%
2021/01/11	5	124.40	0	0.00	124.50	5	6,724	0.07%
2021/01/08	3.1	124.71	5	123.80	123.50	-1.9	6,696	-0.03%
2021/01/07	3	128.33	2	129.25	128.50	1	6,583	0.02%
2021/01/06	6	133.58	17	132.79	131.00	-11	6,497	-0.17%
2021/01/05	10	133.90	5	134.20	134.50	5	6,302	0.08%
2021/01/04	21	133.60	30	133.77	138.00	-9	6,198	-0.15%
2020/12/31	17	127.71	23	128.85	129.00	-6	5,903	-0.10%
2020/12/29	12	124.63	0	0.00	125.00	12	5,794	0.21%
2020/12/28	20	123.38	16	125.03	126.50	4	5,784	0.07%
2020/12/25	3	123.33	10	123.00	123.00	-7	5,836	-0.12%
2020/12/23	3	125.67	1	126.50	125.50	2	5,929	0.03%
2020/12/22	2	125.50	4	125.50	122.00	-2	5,968	-0.03%
2020/12/21	0	0.00	2	121.00	122.50	-2	6,068	-0.03%
2020/12/18	3	124.83	0	0.00	124.50	3	6,208	0.05%
2020/12/16	11	125.00	0	0.00	125.50	11	6,325	0.17%
2020/12/15	2	121.50	0	0.00	120.00	2	6,328	0.03%
2020/12/14	2	120.00	2	122.75	123.00	0	6,318	0.00%
2020/12/11	5	121.40	10	121.50	121.50	-5	6,331	-0.08%
2020/12/10	1	126.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	4	128.63	0	0.00	128.00	4	6,300	0.06%
2020/12/08	0	0.00	3	127.67	127.50	-3	6,282	-0.05%
2020/12/07	23	131.52	22	128.93	126.50	1	6,300	0.02%
2020/12/04	25	130.62	15	131.27	131.50	10	6,201	0.16%
2020/12/03	3	128.67	6	128.92	128.50	-3	6,161	-0.05%
2020/12/02	9	127.78	6	129.42	129.50	3	6,071	0.05%
2020/12/01	12	124.00	11	123.05	124.00	1	5,958	0.02%
2020/11/30	16.1	123.63	1	125.00	122.00	15.1	5,956	0.25%
2020/11/27	10	120.50	0	0.00	121.50	10	5,926	0.17%
2020/11/25	0	0.00	2	117.50	115.00	-2	5,985	-0.03%
2020/11/24	1	119.00	1	119.00	118.50	0	5,963	0.00%
2020/11/23	3	122.50	10	121.95	121.00	-7	5,936	-0.12%
2020/11/20	0	0.00	3	117.50	118.00	-3	5,872	-0.05%
2020/11/18	26	118.00	22	117.55	116.50	4	5,959	0.07%
2020/11/17	0	0.00	1	117.00	115.50	-1	5,992	-0.02%
2020/11/16	0	0.00	2	116.25	116.50	-2	6,150	-0.03%
2020/11/13	27	113.00	27	114.98	115.00	0	6,150	0.00%
2020/11/12	1	113.00	1	114.50	113.00	0	6,165	0.00%
2020/11/11	4	113.13	0	0.00	113.50	4	6,200	0.06%
2020/11/10	21	109.12	35	111.97	111.50	-14	6,229	-0.22%
2020/11/09	0	0.00	3	108.00	108.50	-3	6,155	-0.05%
2020/11/06	0	0.00	1	108.00	109.00	-1	6,121	-0.02%
2020/11/05	10	109.15	16	109.63	109.50	-6	6,125	-0.10%
2020/11/04	2	107.00	7	106.64	107.00	-5	6,024	-0.08%
2020/11/03	21	104.21	3	102.33	102.50	18	6,051	0.30%
2020/11/02	1	100.50	19	102.55	103.00	-18	6,219	-0.29%
2020/10/30	5	95.74	0	0.00	94.00	5	6,125	0.08%
2020/10/29	11	98.86	1	96.30	98.20	10	6,200	0.16%
2020/10/28	4	102.25	10	105.50	102.00	-6	6,242	-0.10%
2020/10/27	1	101.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	4	103.25	0	0.00	102.50	4	6,551	0.06%
2020/10/23	0	0.00	3	105.33	106.00	-3	6,653	-0.05%
2020/10/22	4	102.88	3	104.00	104.00	1	6,884	0.01%
2020/10/21	0	0.00	3	105.50	104.00	-3	7,232	-0.04%
2020/10/20	9	103.67	2	104.00	104.00	7	7,524	0.09%
2020/10/19	4	104.63	6	104.25	105.00	-2	7,543	-0.03%
2020/10/14	2	102.00	0	0.00	102.00	2	8,008	0.02%
2020/10/12	11	103.45	7	104.14	102.50	4	8,285	0.05%
2020/10/08	2	103.00	0	0.00	103.00	2	8,359	0.02%
2020/10/07	5	103.30	0	0.00	103.50	5	8,523	0.06%
2020/10/06	5	105.00	2	105.25	105.00	3	8,631	0.03%
2020/09/30	2	99.75	5	102.80	104.00	-3	8,985	-0.03%
2020/09/29	4	101.63	0	0.00	100.00	4	9,062	0.04%
2020/09/28	0	0.00	5	103.10	104.00	-5	9,246	-0.05%
2020/09/25	21	101.50	0	0.00	101.00	21	9,398	0.22%
2020/09/24	9	104.89	2	105.50	104.50	7	9,360	0.07%
2020/09/23	3	109.50	3	109.83	110.50	0	9,338	0.00%
2020/09/22	4	114.50	3	115.50	113.50	1	9,371	0.01%
2020/09/18	1	123.50	0	0.00	124.00	1	9,579	0.01%
2020/09/17	3	121.33	3	121.33	121.00	0	9,684	0.00%
2020/09/16	2	122.75	0	0.00	120.00	2	9,909	0.02%
2020/09/15	1	122.50	4	126.00	122.00	-3	10,093	-0.03%
2020/09/14	0	0.00	5	124.00	123.50	-5	10,728	-0.05%
2020/09/11	0	0.00	10	118.95	119.50	-10	11,096	-0.09%
2020/09/10	3	119.00	0	0.00	119.00	3	11,142	0.03%
2020/09/08	0	0.00	10	118.00	118.00	-10	11,265	-0.09%
2020/09/07	12	122.17	17	120.97	119.50	-5	11,292	-0.04%
2020/09/04	7	119.71	10	122.70	123.50	-3	11,363	-0.03%
2020/09/03	16	122.00	23	121.07	120.50	-7	11,330	-0.06%
2020/09/02	7	119.79	0	0.00	119.50	7	11,524	0.06%
2020/09/01	1	113.50	0	0.00	119.50	1	11,532	0.01%
2020/08/28	3	120.50	2	120.50	119.50	1	11,875	0.01%
2020/08/27	11	120.95	2	119.75	120.00	9	11,921	0.08%
2020/08/26	16	121.47	16	123.38	121.00	0	12,008	0.00%
2020/08/25	0	0.00	26	124.40	124.50	-26	12,059	-0.22%
2020/08/24	30	121.58	7	121.36	122.50	23	12,159	0.19%
2020/08/21	4	118.63	6	118.67	119.00	-2	12,257	-0.02%
2020/08/20	5	123.10	6	122.50	119.00	-1	12,317	-0.01%
2020/08/19	1	136.50	0	0.00	132.00	1	12,401	0.01%
2020/08/18	0	0.00	2	135.50	135.00	-2	12,520	-0.02%
2020/08/17	4	138.25	1	138.50	136.50	3	12,700	0.02%
2020/08/14	7	133.00	15	134.63	135.50	-8	12,986	-0.06%
2020/08/13	8	132.00	6	133.75	130.50	2	13,286	0.02%
2020/08/12	7	131.43	2	131.50	131.50	5	13,554	0.04%
2020/08/11	1	131.00	2	130.25	130.50	-1	13,753	-0.01%
2020/08/10	4	133.00	1	131.50	132.50	3	14,005	0.02%
2020/08/06	2	142.00	14	141.96	141.00	-12	14,069	-0.09%
2020/08/05	4	132.13	2	132.00	132.00	2	13,832	0.01%
2020/08/04	1	130.00	10	131.30	135.50	-9	13,875	-0.06%
2020/08/03	6	130.50	2	129.75	129.00	4	14,105	0.03%
2020/07/31	8	133.13	11	132.18	134.50	-3	14,435	-0.02%
2020/07/30	2	124.00	1	125.00	124.50	1	14,296	0.01%
2020/07/29	6	125.33	0	0.00	124.00	6	14,243	0.04%
2020/07/28	0	0.00	2	128.25	127.50	-2	14,123	-0.01%
2020/07/27	6	130.50	16.1	131.72	126.50	-10.1	13,939	-0.07%
2020/07/24	10	141.05	4	138.25	134.50	6	13,648	0.04%
2020/07/23	15	147.57	8	147.50	148.50	7	13,462	0.05%
2020/07/22	7	150.00	5	148.90	146.50	2	13,540	0.01%
2020/07/21	3	146.00	6	144.58	145.00	-3	13,434	-0.02%
2020/07/20	7	143.79	13	140.85	147.00	-6	13,443	-0.04%
2020/07/17	15	141.27	16	142.13	140.50	-1	13,369	-0.01%
2020/07/16	5	137.90	2	135.50	135.50	3	13,413	0.02%
2020/07/15	10	144.65	3	144.83	138.50	7	13,521	0.05%
2020/07/14	6	144.08	13	146.12	143.00	-7	13,658	-0.05%
2020/07/13	4	141.88	8	144.00	142.50	-4	13,714	-0.03%
2020/07/10	3	138.83	0	0.00	139.00	3	13,873	0.02%
2020/07/09	13	144.19	7	143.57	144.00	6	14,044	0.04%
2020/07/08	1	136.00	2	137.50	138.50	-1	14,086	-0.01%
2020/07/07	8	137.69	0	0.00	135.50	8	14,123	0.06%
2020/07/06	4	131.38	7	137.43	141.50	-3	14,040	-0.02%
2020/07/03	3	129.00	3	128.67	129.50	0	14,054	0.00%
2020/07/02	8	129.00	17	129.44	129.00	-9	14,219	-0.06%
2020/07/01	3	130.00	2	131.25	129.50	1	14,228	0.01%
2020/06/30	1	127.50	4	129.63	130.00	-3	14,122	-0.02%
2020/06/29	4	128.25	5	128.90	125.00	-1	13,947	-0.01%
2020/06/24	4	129.50	4	130.38	130.00	0	13,953	0.00%
2020/06/23	1	128.00	10	129.50	131.50	-9	14,096	-0.06%
2020/06/22	7	128.21	5	126.30	126.00	2	14,008	0.01%
2020/06/19	35	127.51	11	129.50	124.50	24	13,904	0.17%
2020/06/18	9	121.44	48	122.86	125.50	-39	13,283	-0.29%
2020/06/17	4	115.88	3	115.67	114.50	1	12,929	0.01%
2020/06/16	4	115.50	4	116.25	115.00	0	13,007	0.00%
2020/06/15	13	117.12	13	115.65	113.50	0	12,999	0.00%
2020/06/12	5	115.20	3	114.67	117.00	2	12,974	0.02%
2020/06/11	5	117.70	11	119.09	116.50	-6	12,975	-0.05%
2020/06/10	1	119.50	4	119.50	117.50	-3	12,897	-0.02%
2020/06/09	13	122.00	5	122.90	119.00	8	12,922	0.06%
2020/06/08	2	120.75	0	0.00	119.00	2	12,756	0.02%
2020/06/05	12	119.38	22	120.77	120.00	-10	12,754	-0.08%
2020/06/04	19	117.84	11	121.91	120.00	8	12,691	0.06%
2020/06/03	13	114.65	12	115.33	114.00	1	12,381	0.01%
2020/06/02	4	115.75	1	114.50	112.50	3	12,366	0.02%
2020/06/01	3	114.67	1	116.50	113.00	2	12,409	0.02%
2020/05/29	6	111.83	4	113.75	114.50	2	12,404	0.02%
2020/05/28	2	116.00	3	115.67	114.00	-1	12,423	-0.01%
2020/05/27	31	119.52	24	117.50	116.50	7	12,381	0.06%
2020/05/26	9	119.94	14	121.79	123.50	-5	12,251	-0.04%
2020/05/25	30	119.38	28	119.54	119.00	2	12,106	0.02%
2020/05/22	8	120.81	6	120.17	116.50	2	11,952	0.02%
2020/05/21	4	122.13	8.1	123.31	124.00	-4.1	11,722	-0.03%
2020/05/20	5.1	113.36	11	115.41	117.00	-5.9	11,378	-0.05%
2020/05/19	4	110.38	15	110.73	110.00	-11	11,042	-0.10%
2020/05/18	1	104.00	2	103.75	103.00	-1	10,809	-0.01%
2020/05/15	3	99.47	12	101.99	105.00	-9	10,827	-0.08%
2020/05/14	5	97.42	1	98.20	96.50	4	10,511	0.04%
2020/05/13	4	99.88	4	99.48	98.40	0	10,449	0.00%
2020/05/12	3	101.50	3	103.33	104.00	0	10,347	0.00%
2020/05/11	0	0.00	4	102.38	101.00	-4	10,300	-0.04%
2020/05/08	14	103.18	6	101.33	100.50	8	10,162	0.08%
2020/05/07	9	98.11	33	100.18	101.50	-24	9,789	-0.25%
2020/05/06	0	0.00	13	91.89	92.70	-13	9,386	-0.14%
2020/05/05	3	89.90	2	89.55	88.60	1	9,305	0.01%
2020/05/04	1	87.80	3	88.43	89.00	-2	9,311	-0.02%
2020/04/30	1	90.50	3	90.27	90.50	-2	9,313	-0.02%
2020/04/29	1	90.10	2	90.15	90.30	-1	9,302	-0.01%
2020/04/28	7.1	90.61	5	90.20	90.00	2.1	9,320	0.02%
2020/04/27	2	89.75	2	90.40	92.00	0	9,225	0.00%
2020/04/24	2	88.55	3	88.50	88.00	-1	9,086	-0.01%
2020/04/23	7	87.81	4	88.48	87.70	3	9,035	0.03%
2020/04/22	4	87.65	0	0.00	88.70	4	8,902	0.04%
2020/04/21	19	91.21	8	89.23	89.20	11	8,804	0.12%
2020/04/20	3	90.93	7	90.40	90.20	-4	8,661	-0.05%
2020/04/17	7	89.33	8	90.59	87.30	-1	8,547	-0.01%
2020/04/16	5	87.82	9	88.07	86.50	-4	8,339	-0.05%
2020/04/15	12	87.84	2	88.30	84.50	10	8,184	0.12%
2020/04/14	7	81.90	8	83.30	86.00	-1	7,972	-0.01%
2020/04/13	2	78.95	6	80.03	78.20	-4	7,791	-0.05%
2020/04/10	3	76.93	0	0.00	76.00	3	7,578	0.04%
2020/04/09	3	77.23	2	76.30	76.00	1	7,619	0.01%
2020/04/08	7	78.43	4	78.60	77.70	3	7,540	0.04%
2020/04/07	6	78.07	8	76.29	78.70	-2	7,374	-0.03%
2020/04/06	7	72.00	1	72.80	73.90	6	7,322	0.08%
2020/04/01	1	69.40	1	70.40	71.00	0	7,290	0.00%
2020/03/31	3	70.90	2	69.05	69.10	1	7,274	0.01%
2020/03/30	2	67.55	4	68.83	69.50	-2	7,220	-0.03%
2020/03/27	6	70.72	3	74.67	69.20	3	7,209	0.04%
2020/03/25	0	0.00	3	68.67	69.50	-3	7,200	-0.04%
2020/03/24	1	61.10	3	61.63	63.20	-2	7,195	-0.03%
2020/03/23	5	57.78	6	57.60	57.50	-1	7,182	-0.01%
2020/03/20	5	58.16	2	59.55	57.30	3	7,242	0.04%
2020/03/19	1	55.30	1	59.90	55.30	0	7,162	0.00%
2020/03/17	1	67.20	0	0.00	64.80	1	7,168	0.01%
2020/03/16	0	0.00	1	69.80	69.80	-1	7,172	-0.01%
2020/03/13	2	73.35	2	74.05	75.80	0	7,254	0.00%
2020/03/12	1	83.60	10	85.44	81.10	-9	7,460	-0.12%
2020/03/11	9	91.40	3	90.27	90.00	6	7,486	0.08%
2020/03/10	3	86.97	3	88.30	89.00	0	7,626	0.00%
2020/03/09	22	89.57	2	91.50	87.30	20	7,609	0.26%
2020/03/06	12	92.89	6	93.50	92.30	6	7,687	0.08%
2020/03/05	3	94.03	0	0.00	92.10	3	7,712	0.04%
2020/03/04	2	93.60	0	0.00	93.10	2	7,659	0.03%
2020/03/03	2	96.00	9	96.42	97.00	-7	7,837	-0.09%
2020/03/02	4	90.93	2	90.10	88.80	2	7,769	0.03%
2020/02/27	2	94.60	4	93.75	93.30	-2	7,822	-0.03%
2020/02/26	12	101.23	3	98.67	96.50	9	8,113	0.11%
2020/02/25	4	104.75	4	105.38	104.00	0	8,522	0.00%
2020/02/24	3	103.67	1	104.00	104.00	2	8,910	0.02%
2020/02/21	6	105.83	2	105.50	105.50	4	9,085	0.04%
2020/02/20	2	109.00	1	110.00	108.00	1	9,142	0.01%
2020/02/19	3	109.83	1	111.00	110.50	2	9,216	0.02%
2020/02/18	3	108.17	9	108.56	109.00	-6	9,281	-0.06%
2020/02/17	3	102.17	3	102.33	103.00	0	9,100	0.00%
2020/02/14	3	102.00	1	102.00	101.50	2	9,128	0.02%
2020/02/13	4	101.20	7	101.00	102.00	-3	9,198	-0.03%
2020/02/12	12	98.23	0	0.00	100.00	12	9,111	0.13%
2020/02/11	0	0.00	1	97.80	97.60	-1	9,096	-0.01%
2020/02/10	3	94.67	4.3	94.86	95.50	-1.3	9,235	-0.01%
2020/02/07	1	96.00	1	96.00	96.00	0	9,349	0.00%
2020/02/06	9	97.82	6	97.48	97.10	3	9,485	0.03%
2020/02/05	3	98.60	3	100.43	99.00	0	9,511	0.00%
2020/02/04	4	98.83	3	99.03	100.00	1	9,683	0.01%
2020/01/31	8	99.81	0	0.00	99.80	8	10,004	0.08%
2020/01/30	3	104.50	5	105.00	103.50	-2	10,358	-0.02%
2020/01/20	1	115.00	2	114.50	114.50	-1	10,612	-0.01%
2020/01/17	30	113.27	2	114.50	113.00	28	11,359	0.25%
2020/01/16	2	114.75	1	113.50	113.50	1	12,015	0.01%
2020/01/15	3	116.83	1	116.00	116.00	2	12,587	0.02%
2020/01/14	0	0.00	1	119.00	118.00	-1	12,688	-0.01%
2020/01/13	16	114.44	8	114.63	116.50	8	12,599	0.06%
2020/01/10	6	111.17	6	111.83	112.00	0	12,586	0.00%
2020/01/09	0	0.00	11	111.59	112.50	-11	12,537	-0.09%
2020/01/08	8	110.69	8	109.44	109.00	0	12,484	0.00%
2020/01/07	8	116.25	4	113.63	113.50	4	12,440	0.03%
2020/01/06	0	0.00	3	122.17	121.00	-3	12,421	-0.02%
2020/01/03	5	121.00	17	120.50	121.00	-12	12,397	-0.10%
2020/01/02	5	116.20	4	117.38	118.00	1	12,227	0.01%
2019/12/31	3	116.50	4	116.13	117.00	-1	12,227	-0.01%
2019/12/30	4	116.50	6	116.08	115.50	-2	12,238	-0.02%
2019/12/27	0	0.00	1	110.50	111.50	-1	12,064	-0.01%
2019/12/26	5	108.50	4	109.38	108.50	1	12,027	0.01%
2019/12/25	3	106.67	17	108.41	108.00	-14	12,041	-0.12%
2019/12/24	4	109.00	6	109.17	109.00	-2	12,099	-0.02%
2019/12/23	4	108.50	5	107.10	107.50	-1	12,070	-0.01%
2019/12/20	8	115.75	4	117.88	113.00	4	11,808	0.03%
2019/12/19	2	114.50	5	115.50	117.50	-3	11,763	-0.03%
2019/12/18	5	115.20	1	116.50	112.50	4	11,718	0.03%
2019/12/17	1	116.50	2	117.25	117.50	-1	11,857	-0.01%
2019/12/16	27	113.44	2	113.25	113.50	25	11,872	0.21%
2019/12/13	10	110.00	9	110.89	111.00	1	12,080	0.01%
2019/12/12	7	109.93	4	108.75	108.50	3	12,109	0.02%
2019/12/11	8	110.19	6	110.83	111.00	2	12,067	0.02%
2019/12/10	6	111.58	14	110.43	112.50	-8	11,987	-0.07%
2019/12/09	15	113.87	9	115.83	108.00	6	11,842	0.05%
2019/12/06	9	114.33	10	114.00	116.00	-1	11,650	-0.01%
2019/12/05	11	113.95	8	114.25	113.00	3	11,643	0.03%
2019/12/04	1	109.50	2	111.50	112.00	-1	11,571	-0.01%
2019/12/03	3	111.83	3	112.17	110.50	0	11,796	0.00%
2019/12/02	4	109.38	2	111.00	109.00	2	11,729	0.02%
2019/11/29	3	112.33	4.1	111.73	111.00	-1.1	11,693	-0.01%
2019/11/28	9	115.33	12	113.21	112.00	-3	11,640	-0.03%
2019/11/27	4	113.00	1	114.49	113.00	3	11,496	0.03%
2019/11/26	7.1	111.74	4	111.88	114.50	3.1	11,571	0.03%
2019/11/25	15	112.23	10.1	113.39	112.50	4.9	11,565	0.04%
2019/11/22	10.1	109.05	17	109.65	110.00	-6.9	11,392	-0.06%
2019/11/21	13	99.42	13	98.68	103.50	0	11,252	0.00%
2019/11/20	6	95.50	14.3	95.14	94.30	-8.3	11,440	-0.07%
2019/11/19	9	96.52	9	97.29	97.70	0	11,547	0.00%
2019/11/18	20	97.17	12	95.67	97.20	8	11,499	0.07%
2019/11/15	6	95.78	5	93.72	93.40	1	11,470	0.01%
2019/11/14	4	93.83	3	94.97	96.00	1	11,598	0.01%
2019/11/13	1	92.70	4	94.25	94.50	-3	11,591	-0.03%
2019/11/12	4	93.75	0	0.00	93.00	4	11,834	0.03%
2019/11/11	5	93.42	9	93.07	93.10	-4	12,086	-0.03%
2019/11/08	0	0.00	2	95.30	94.80	-2	12,185	-0.02%
2019/11/07	5	96.56	4	94.28	94.00	1	12,217	0.01%
2019/11/06	5	97.76	6	98.02	98.50	-1	12,136	-0.01%
2019/11/05	15	99.41	9	97.88	97.50	6	12,079	0.05%
2019/11/04	9	100.36	8.1	100.63	101.50	0.9	11,944	0.01%
2019/11/01	15	99.21	15	99.64	99.10	0	11,866	0.00%
2019/10/31	4.1	99.28	8	99.00	99.50	-3.9	11,760	-0.03%
2019/10/30	15	99.16	12.1	99.60	100.50	2.9	11,680	0.02%
2019/10/29	12	98.37	10.1	99.38	97.00	1.9	11,515	0.02%
2019/10/28	17.2	95.62	16	95.68	96.10	1.2	11,397	0.01%
2019/10/25	17	93.45	25	94.10	96.80	-8	11,426	-0.07%
2019/10/24	2	85.35	32	86.18	89.10	-30	10,783	-0.28%
2019/10/23	13	82.00	18	80.47	81.00	-5	10,243	-0.05%
2019/10/22	1	74.80	2	77.05	76.80	-1	9,768	-0.01%
2019/10/18	9	74.13	4	73.80	73.80	5	10,075	0.05%
2019/10/17	1	73.00	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	74.00	1	73.50	73.50	0	10,220	0.00%
2019/10/15	3	73.30	1	73.50	73.50	2	10,406	0.02%
2019/10/14	1	73.50	0	0.00	74.00	1	10,542	0.01%
2019/10/09	1	71.20	2	72.80	72.10	-1	10,655	-0.01%
2019/10/08	6	73.45	0	0.00	72.00	6	10,693	0.06%
2019/10/07	1	72.00	2	73.75	73.80	-1	10,919	-0.01%
2019/10/04	9	73.97	4	74.85	73.30	5	11,180	0.04%
2019/10/03	0	0.00	3	74.60	74.70	-3	11,371	-0.03%
2019/10/02	3	74.77	1	75.50	75.20	2	11,752	0.02%
2019/10/01	1	75.50	1	75.60	75.30	0	11,784	0.00%
2019/09/27	2	74.55	0	0.00	73.50	2	11,768	0.02%
2019/09/26	5	76.68	4	75.80	75.80	1	11,685	0.01%
2019/09/25	2	77.00	3	76.93	77.10	-1	11,670	-0.01%
2019/09/24	6	78.78	2	77.70	77.30	4	11,763	0.03%
2019/09/20	7	79.24	6	80.02	78.20	1	11,931	0.01%
2019/09/19	4	78.13	5	78.86	78.90	-1	11,853	-0.01%
2019/09/18	9	78.06	6	78.37	78.00	3	11,741	0.03%
2019/09/17	1	76.80	2	76.55	76.40	-1	11,504	-0.01%
2019/09/16	1	74.20	0	0.00	74.60	1	11,458	0.01%
2019/09/12	5	75.06	4	75.40	75.00	1	11,634	0.01%
2019/09/11	3	74.50	0	0.00	74.60	3	11,843	0.03%
2019/09/10	6	75.67	4	74.58	74.30	2	11,880	0.02%
2019/09/09	2	74.00	19	74.63	75.30	-17	11,967	-0.14%
2019/09/06	16	75.60	8	75.75	74.70	8	11,904	0.07%
2019/09/05	14	77.92	16	76.79	77.00	-2	11,765	-0.02%
2019/09/04	3	75.13	1.5	75.57	75.30	1.5	11,511	0.01%
2019/09/03	7	75.23	1	74.50	74.60	6	11,496	0.05%
2019/09/02	3	74.40	5	74.60	75.30	-2	11,516	-0.02%
2019/08/30	5	74.74	2	76.90	74.40	3	11,497	0.03%
2019/08/29	8	76.73	6	78.10	75.60	2	11,357	0.02%
2019/08/28	8	78.13	15	78.67	77.50	-7	11,208	-0.06%
2019/08/27	4	82.00	4	80.70	80.60	0	11,077	0.00%
2019/08/26	8	83.91	9	82.84	80.60	-1	10,906	-0.01%
2019/08/23	28	83.95	24	85.02	86.50	4	10,601	0.04%
2019/08/22	7	79.77	13	79.14	78.70	-6	10,158	-0.06%
2019/08/21	1	76.50	0	0.00	76.40	1	9,990	0.01%
2019/08/20	6	76.88	4	77.35	76.00	2	10,071	0.02%
2019/08/19	8	75.29	9	76.92	76.40	-1	10,024	-0.01%
2019/08/16	5	74.16	5	74.00	73.50	0	9,770	0.00%
2019/08/15	12	74.63	6	74.57	74.00	6	9,800	0.06%
2019/08/14	7	77.27	11	75.90	78.50	-4	9,599	-0.04%
2019/08/13	8	72.60	2	71.60	71.40	6	9,326	0.06%
2019/08/12	2	74.75	1	75.30	75.30	1	9,348	0.01%
2019/08/08	2	72.80	1	73.50	73.00	1	9,393	0.01%
2019/08/07	1	72.40	1	74.20	72.30	0	9,437	0.00%
2019/08/06	0	0.00	4	71.58	74.70	-4	9,503	-0.04%
2019/08/05	0	0.00	7	73.70	73.60	-7	9,496	-0.07%
2019/08/02	9	74.82	5	74.26	74.20	4	9,522	0.04%
2019/08/01	3	78.03	3	77.90	78.30	0	9,504	0.00%
2019/07/31	3	76.50	4	76.73	77.10	-1	9,491	-0.01%
2019/07/30	18	80.12	18	76.66	77.00	0	9,502	0.00%
2019/07/29	5	78.74	6	79.42	79.70	-1	9,275	-0.01%
2019/07/26	4	74.98	6	75.17	74.70	-2	9,056	-0.02%
2019/07/25	3	74.17	5	73.58	73.50	-2	9,211	-0.02%
2019/07/24	8	71.91	6	72.18	72.30	2	9,140	0.02%
2019/07/23	10	73.77	5.2	72.52	71.40	4.9	9,094	0.05%
2019/07/22	6	71.75	3	72.17	71.90	3	8,839	0.03%
2019/07/19	1	70.80	3.1	71.64	72.50	-2.1	8,902	-0.02%
2019/07/18	9	71.02	9	70.42	70.40	0	8,974	0.00%
2019/07/17	9	71.09	4	70.98	70.90	5	9,181	0.05%
2019/07/16	2.2	72.05	2	72.40	73.00	0.2	9,229	0.00%
2019/07/15	0	0.00	5	72.02	72.00	-5	9,369	-0.05%
2019/07/12	5	70.42	1	71.20	69.70	4	9,476	0.04%
2019/07/11	5	71.04	3	71.53	72.30	2	9,513	0.02%
2019/07/10	5	70.62	4	70.90	70.00	1	9,485	0.01%
2019/07/09	11	66.07	2.5	67.08	67.30	8.5	9,313	0.09%
2019/07/08	3.5	63.44	20	64.03	64.60	-16.5	9,122	-0.18%
2019/07/05	7	60.09	0.3	60.00	60.30	6.8	9,034	0.07%
2019/07/04	1.3	58.96	1	59.90	59.00	0.3	9,140	0.00%
2019/07/03	3	58.73	4	58.65	58.80	-1	9,129	-0.01%
2019/07/02	2	59.35	1	59.20	59.20	1	9,223	0.01%
2019/07/01	4	59.35	2	59.75	59.70	2	9,365	0.02%
2019/06/28	2	58.00	2	58.30	58.30	0	9,345	0.00%
2019/06/27	7	58.33	8	58.51	58.00	-1	9,301	-0.01%
2019/06/26	3	56.73	8	57.00	57.20	-5	9,081	-0.06%
2019/06/25	1	56.30	0	0.00	54.90	1	8,951	0.01%
2019/06/21	7	56.43	5	56.14	55.70	2	8,942	0.02%
2019/06/19	1	51.80	1	51.60	53.80	0	8,762	0.00%
2019/06/18	5	49.88	5	49.30	49.30	0	8,615	0.00%
2019/06/17	5	49.86	4	49.94	49.65	1	8,725	0.01%
2019/06/14	8	51.73	0	0.00	51.60	8	8,769	0.09%
2019/06/12	8	53.44	8	53.44	53.40	0	8,970	0.00%
2019/06/11	4	53.60	4	53.90	53.60	0	9,015	0.00%
2019/06/10	0	0.00	1	54.00	53.90	-1	9,036	-0.01%
2019/06/06	0	0.00	2	52.30	52.30	-2	9,038	-0.02%
2019/06/05	1	51.70	0	0.00	51.80	1	9,100	0.01%
2019/06/04	3	52.43	1	52.80	51.70	2	9,118	0.02%
2019/06/03	0	0.00	3	52.00	52.90	-3	9,219	-0.03%
2019/05/31	2	53.40	2	53.90	52.80	0	9,367	0.00%
2019/05/30	2	51.40	3	52.90	53.40	-1	9,524	-0.01%
2019/05/29	10	52.70	18	52.22	51.60	-8	9,880	-0.08%
2019/05/28	7	54.73	5	54.62	54.70	2	9,896	0.02%
2019/05/27	4	54.85	2	55.90	54.50	2	10,205	0.02%
2019/05/24	3	57.37	3	57.60	56.90	0	10,194	0.00%
2019/05/23	2	57.30	0	0.00	57.30	2	10,341	0.02%
2019/05/22	4	59.03	4	58.75	57.30	0	10,728	0.00%
2019/05/21	1	58.70	0	0.00	59.00	1	10,746	0.01%
2019/05/20	3	56.17	3	56.27	56.10	0	10,807	0.00%
2019/05/17	6	58.62	8	58.61	57.80	-2	10,813	-0.02%
2019/05/16	1	59.70	1.4	58.20	58.20	-0.4	10,805	0.00%
2019/05/15	3.4	57.93	4	58.98	59.00	-0.6	10,961	-0.01%
2019/05/14	3	56.87	1	57.70	57.60	2	11,067	0.02%
2019/05/13	1	55.90	4	55.80	55.30	-3	11,229	-0.03%
2019/05/09	2	58.70	4.2	58.96	58.10	-2.2	11,897	-0.02%
2019/05/08	2	60.40	0	0.00	60.50	2	12,040	0.02%
2019/05/07	1	60.40	1	60.30	60.30	0	12,176	0.00%
2019/05/06	1	59.00	1	58.40	58.40	0	12,489	0.00%
2019/05/03	3	61.40	2	60.10	61.70	1	13,191	0.01%
2019/05/02	6	60.78	4	60.88	61.00	2	13,595	0.01%
2019/04/30	5	58.14	6	57.78	58.30	-1	14,103	-0.01%
2019/04/26	0	0.00	3	57.37	57.30	-3	14,566	-0.02%
2019/04/25	4	59.58	1	59.10	59.10	3	14,486	0.02%
2019/04/24	2	60.10	7.1	59.34	58.20	-5.1	14,376	-0.04%
2019/04/23	10	60.98	7	60.30	60.50	3	14,191	0.02%
2019/04/22	9.3	62.26	5	61.44	63.20	4.3	13,925	0.03%
2019/04/19	9	60.06	6	59.82	60.70	3	13,710	0.02%
2019/04/18	11	57.87	8	57.96	58.20	3	13,489	0.02%
2019/04/17	3	57.20	0	0.00	56.10	3	13,274	0.02%
2019/04/16	7	56.81	4	56.95	57.20	3	13,224	0.02%
2019/04/15	4	54.53	16	55.45	55.90	-12	13,015	-0.09%
2019/04/12	1	52.30	5.1	52.40	52.40	-4.1	12,947	-0.03%
2019/04/11	17	55.18	14	54.47	52.30	3	12,954	0.02%
2019/04/10	7	53.27	11	53.24	53.70	-4	12,825	-0.03%
2019/04/09	3	51.60	0	0.00	51.50	3	12,732	0.02%
2019/04/08	2	52.20	1	52.50	52.00	1	12,803	0.01%
2019/04/03	4	52.55	3	52.30	51.60	1	12,808	0.01%
2019/04/02	5	51.58	8	51.24	51.60	-3	12,697	-0.02%
2019/04/01	1	49.80	0	0.00	50.30	1	12,639	0.01%
2019/03/29	1	49.00	3	49.83	49.95	-2	12,660	-0.02%
2019/03/28	4	49.45	1	49.60	49.15	3	13,128	0.02%
2019/03/27	5	50.40	2	49.80	49.80	3	13,191	0.02%
2019/03/26	1	50.30	3	50.10	50.10	-2	13,266	-0.02%
2019/03/25	6	50.30	3	49.88	49.95	3	13,319	0.02%
2019/03/22	9	51.37	7	51.69	51.60	2	13,402	0.01%
2019/03/21	9	51.92	4	52.20	52.40	5	13,469	0.04%
2019/03/20	4	51.20	13	51.59	52.20	-9	13,595	-0.07%
2019/03/19	8	50.74	5	51.84	49.95	3	13,462	0.02%
2019/03/18	1	49.80	3	49.80	49.80	-2	13,260	-0.02%
2019/03/15	6	48.89	4	48.84	49.00	2	13,210	0.02%
2019/03/13	1	49.95	1	50.30	50.30	0	13,182	0.00%
2019/03/12	0	0.00	1	50.40	49.55	-1	13,176	-0.01%
2019/03/11	12	50.15	8.3	50.16	49.35	3.7	13,420	0.03%
2019/03/08	3	49.72	6	49.81	50.60	-3	13,452	-0.02%
2019/03/07	4	51.75	5	51.02	50.50	-1	13,434	-0.01%
2019/03/06	14	53.13	3	53.90	51.50	11	13,415	0.08%
2019/03/05	6	53.57	6	53.83	54.20	0	13,257	0.00%
2019/03/04	1	54.20	5.5	53.49	55.50	-4.5	13,312	-0.03%
2019/02/27	6	50.97	7	51.03	51.40	-1	12,885	-0.01%
2019/02/26	11	51.53	11.5	51.65	51.40	-0.5	12,737	0.00%
2019/02/25	0	0.00	6	49.57	49.60	-6	12,345	-0.05%
2019/02/22	4	48.89	7	48.84	48.60	-3	12,298	-0.02%
2019/02/21	5	51.06	5	50.60	50.60	0	12,262	0.00%
2019/02/20	0	0.00	6	48.96	49.00	-6	12,080	-0.05%
2019/02/19	22	49.48	20	49.46	49.20	2	12,027	0.02%
2019/02/18	5	49.40	3	48.62	48.65	2	11,934	0.02%
2019/02/15	2	49.10	2.1	48.88	48.90	-0.1	11,918	0.00%
2019/02/14	18	50.33	31	50.25	49.05	-13	11,862	-0.11%
2019/02/13	15	50.14	8	49.74	49.80	7	11,648	0.06%
2019/02/12	9	50.02	6	49.83	49.70	3	11,521	0.03%
2019/02/11	4	49.15	5	49.42	50.60	-1	11,339	-0.01%
2019/01/30	3	46.13	10	44.84	46.00	-7	11,067	-0.06%
2019/01/29	4	42.84	4.8	42.98	43.05	-0.8	10,767	-0.01%
2019/01/28	5	44.23	5	43.95	43.70	0	10,638	0.00%
2019/01/25	11	44.06	0	0.00	43.30	11	10,669	0.10%
2019/01/24	15	45.98	13.2	45.92	44.30	1.8	10,534	0.02%
2019/01/23	15.2	43.11	19	42.95	44.65	-3.8	9,951	-0.04%
2019/01/22	14	41.50	13	41.67	42.35	1	9,846	0.01%
2019/01/21	5	39.64	11	39.45	41.35	-6	9,429	-0.06%
2019/01/18	0	0.00	4	37.45	37.60	-4	9,279	-0.04%
2019/01/17	7	36.59	12	36.93	36.50	-5	9,559	-0.05%
2019/01/16	9	37.75	0	0.00	37.10	9	9,849	0.09%
2019/01/15	1	36.85	0	0.00	36.90	1	10,197	0.01%
2019/01/11	2	36.68	4	36.69	36.60	-2	10,779	-0.02%
2019/01/09	2	37.35	0.4	37.00	37.00	1.6	11,005	0.01%
2019/01/08	1	37.95	0	0.00	37.95	1	11,048	0.01%
2019/01/07	1	38.60	2	38.45	39.00	-1	11,267	-0.01%
2019/01/03	2	38.30	2	38.53	38.60	0	11,357	0.00%
2019/01/02	2	38.83	0	0.00	38.00	2	11,452	0.02%
2018/12/28	2	38.88	1	39.25	38.90	1	11,477	0.01%
2018/12/27	4	38.44	5	38.63	38.40	-1	11,562	-0.01%
2018/12/26	3	38.25	4	37.81	37.35	-1	11,528	-0.01%
2018/12/25	1	37.55	0	0.00	38.75	1	11,555	0.01%
2018/12/24	2	37.55	3	38.13	38.60	-1	11,840	-0.01%
2018/12/21	7	39.93	1	40.40	37.60	6	12,033	0.05%
2018/12/20	3	37.87	3	37.77	37.90	0	11,750	0.00%
2018/12/19	1	36.60	6	37.39	38.00	-5	12,407	-0.04%
2018/12/18	2	36.10	1	36.05	36.10	1	12,602	0.01%
2018/12/17	5	38.43	4.3	38.27	37.30	0.7	12,754	0.01%
2018/12/14	3	37.13	2	37.85	38.00	1	12,727	0.01%
2018/12/13	3	37.63	1	37.80	37.15	2	12,739	0.02%
2018/12/12	6	36.10	15	36.11	36.10	-9	12,723	-0.07%
2018/12/11	3	36.30	1	36.10	35.70	2	13,076	0.02%
2018/12/10	1	34.40	0	0.00	35.00	1	13,446	0.01%
2018/12/07	0	0.00	7	34.63	35.05	-7	13,978	-0.05%
2018/12/06	2	34.20	1.3	34.34	34.05	0.7	14,042	0.00%
2018/12/05	1	37.50	3	38.23	37.50	-2	14,081	-0.01%
2018/12/04	17	39.14	4	38.95	38.50	13	14,113	0.09%
2018/12/03	0	0.00	7	37.56	38.00	-7	13,929	-0.05%
2018/11/30	0	0.00	2	36.40	36.30	-2	13,977	-0.01%
2018/11/29	1	37.70	4	37.73	36.25	-3	14,135	-0.02%
2018/11/28	3	36.50	1	36.60	36.60	2	14,249	0.01%
2018/11/27	13	37.81	10	37.08	36.55	3	14,571	0.02%
2018/11/26	3	36.55	0	0.00	36.55	3	14,798	0.02%
2018/11/22	8	36.10	6	36.55	35.95	2	14,912	0.01%
2018/11/21	0	0.00	1	36.05	36.45	-1	14,938	-0.01%
2018/11/20	4	36.80	0	0.00	36.50	4	14,941	0.03%
2018/11/19	3	37.73	3	36.23	37.80	0	14,780	0.00%
2018/11/16	2	35.08	1	34.80	34.80	1	14,501	0.01%
2018/11/15	3	34.13	2	34.30	34.30	1	14,406	0.01%
2018/11/14	0	0.00	2	34.05	34.00	-2	14,326	-0.01%
2018/11/13	1	32.25	2	35.05	35.05	-1	14,212	-0.01%
2018/11/12	1	34.70	0	0.00	34.10	1	14,102	0.01%
2018/11/09	0	0.00	1	35.25	35.50	-1	14,002	-0.01%
2018/11/08	2	35.40	3	35.55	34.80	-1	13,889	-0.01%
2018/11/07	1	35.65	1	36.50	36.65	0	13,747	0.00%
2018/11/06	22	36.55	22	36.48	35.05	0	13,662	0.00%
2018/11/05	3	36.68	1	36.60	36.60	2	13,506	0.01%
2018/11/02	3	36.63	0	0.00	36.30	3	13,376	0.02%
2018/11/01	6	35.07	9	35.74	36.30	-3	13,143	-0.02%
2018/10/31	1	31.95	1	33.65	33.75	0	12,878	0.00%
2018/10/30	4	30.08	2	30.40	30.70	2	12,651	0.02%
2018/10/29	3	33.20	6	33.72	31.35	-3	12,228	-0.02%
2018/10/26	2	34.00	16	35.29	33.20	-14	11,840	-0.12%
2018/10/25	13	35.71	3	36.05	35.50	10	11,427	0.09%
2018/10/24	27	38.75	28	39.10	39.40	-1	11,058	-0.01%
2018/10/23	65	38.23	61	38.22	38.00	4	10,736	0.04%
2018/10/22	2	36.05	4	38.53	37.75	-2	10,320	-0.02%
2018/10/19	0	0.00	1	35.60	35.50	-1	9,808	-0.01%
2018/10/18	22	36.12	23	36.21	36.40	-1	9,661	-0.01%
2018/10/17	8	35.66	7	35.82	35.55	1	9,509	0.01%
2018/10/16	37	34.24	62	34.26	34.90	-25	9,299	-0.27%
2018/10/15	33	34.40	7	35.31	33.75	26	9,145	0.28%
2018/10/09	1	33.80	1	34.90	34.00	0	8,557	0.00%
2018/10/08	2	34.78	1	37.65	33.85	1	8,362	0.01%
2018/10/05	2	35.15	4	36.76	37.10	-2	8,143	-0.02%
2018/10/04	6	37.31	3	37.67	37.05	3	7,948	0.04%
2018/10/03	2	36.93	2	37.63	37.00	0	7,846	0.00%
2018/10/02	6	39.36	3	40.55	37.75	3	7,676	0.04%
2018/10/01	3	39.00	0.5	39.00	39.00	2.5	7,309	0.03%
2018/09/28	20	39.45	20	39.74	39.95	0	7,163	0.00%
2018/09/27	11	39.93	16	40.31	39.55	-5	6,973	-0.07%
2018/09/26	31	39.93	25	39.85	39.90	6	6,725	0.09%
2018/09/25	32	37.05	66	37.14	39.20	-34	5,973	-0.57%
2018/09/21	49	35.86	15	35.82	35.65	34	5,648	0.60%
2018/09/20	3	34.65	0	0.00	34.00	3	5,402	0.06%
2018/09/19	7	34.01	5	33.96	33.95	2	5,267	0.04%
2018/09/18	0	0.00	11	33.33	33.45	-11	5,121	-0.21%
2018/09/17	5	35.36	14	35.19	34.80	-9	4,920	-0.18%
2018/09/14	33.2	35.46	78	35.69	36.50	-44.8	4,534	-0.99%
2018/09/13	20	36.34	10	35.64	33.60	10	4,113	0.24%
2018/09/12	21	34.30	22	34.28	34.90	-1	3,537	-0.03%
2018/09/11	11	34.20	0	0.00	34.40	11	3,414	0.32%
2018/09/10	10	34.38	12	34.49	34.45	-2	3,180	-0.06%
2018/09/07	1	35.10	4.4	34.53	33.95	-3.4	3,074	-0.11%
2018/09/06	2	35.20	2	34.78	35.25	0	2,918	0.00%
2018/09/05	0.4	34.15	2	34.38	34.35	-1.6	2,726	-0.06%
2018/09/04	43	34.54	8	34.59	34.30	35	2,514	1.39%
2018/09/03	6.3	33.73	1	34.60	34.60	5.3	2,271	0.23%
2018/08/31	8	32.36	25.2	32.48	33.00	-17.2	1,890	-0.91%
2018/08/30	2.2	29.34	4	29.70	30.75	-1.8	1,418	-0.13%
2018/08/28	0	0.00	1	27.90	28.30	-1	1,363	-0.07%
2018/08/27	12	27.32	14	26.09	27.75	-2	1,314	-0.15%
2018/08/24	1	25.75	1	25.95	25.30	0	1,233	0.00%
2018/08/13	0	0.00	1	25.60	25.30	-1	1,338	-0.07%
2018/08/09	1	27.15	0	0.00	27.05	1	1,381	0.07%
2018/08/08	1	27.35	0	0.00	27.25	1	1,380	0.07%
2018/08/02	0	0.00	1	26.10	26.05	-1	1,314	-0.08%
2018/07/20	0	0.00	1	25.85	26.00	-1	1,237	-0.08%
2018/07/18	1	25.90	0	0.00	25.90	1	1,219	0.08%
2018/07/06	3	25.55	0	0.00	25.55	3	1,224	0.25%
2018/06/25	0	0.00	1	27.50	27.70	-1	1,192	-0.08%
2018/06/20	0	0.00	4	26.64	26.90	-4	1,158	-0.35%
2018/06/19	1	27.05	0	0.00	27.05	1	1,155	0.09%
2018/06/13	1	27.85	0	0.00	27.70	1	1,111	0.09%
2018/06/06	9	27.95	9	28.00	27.95	0	1,009	0.00%
2018/06/05	7	28.25	1	28.55	27.95	6	979	0.61%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/04/23	2	26.00	0	0.00	26.00	2	758	0.26%
2018/04/12	9	27.10	9	27.45	27.10	0	940	0.00%
2018/02/27	13	29.60	8	30.20	29.55	5	2,480	0.20%
2018/02/23	1	29.25	0	0.00	29.75	1	2,470	0.04%
2018/02/07	0	0.00	1	28.45	28.55	-1	2,640	-0.04%
2018/02/06	12	28.55	0	0.00	27.55	12	2,646	0.45%
2018/01/31	1	30.45	0	0.00	30.45	1	2,763	0.04%
2018/01/26	1	30.85	0	0.00	30.85	1	2,804	0.04%
2018/01/12	2	32.35	0	0.00	32.05	2	2,862	0.07%
2018/01/03	0	0.00	1	34.55	34.35	-1	2,710	-0.04%
2018/01/02	1	34.40	0	0.00	34.40	1	2,685	0.04%