台表科 (6278)-元大-左營券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	120.33	3	118.17	118.50	6	3,367	0.18%
2024/05/02	3	121.67	8.1	121.81	122.00	-5.1	3,254	-0.16%
2024/04/30	13	118.38	32.1	118.79	119.50	-19.1	3,104	-0.62%
2024/04/29	4	112.50	2	112.75	114.00	2	2,869	0.07%
2024/04/26	2	110.75	1	112.50	111.00	1	2,820	0.04%
2024/04/25	3	112.00	0	0.00	111.50	3	2,764	0.11%
2024/04/24	6	109.25	7	111.71	113.50	-1	2,709	-0.04%
2024/04/23	0	0.00	0	106.80	108.00	0	2,606	0.00%
2024/04/22	1	106.50	0	0.00	106.00	1	2,569	0.04%
2024/04/19	1	107.00	0	0.00	107.50	1	2,544	0.04%
2024/04/18	0	0.00	5	108.00	109.00	-5	2,511	-0.20%
2024/04/17	5	107.50	0	0.00	107.50	5	2,494	0.20%
2024/04/16	2	106.25	0	0.00	105.50	2	2,467	0.08%
2024/04/15	1	108.00	1	110.00	110.00	0	2,419	0.00%
2024/04/12	0	0.00	4	109.25	110.50	-4	2,377	-0.17%
2024/04/11	3	109.00	0	0.00	109.00	3	2,346	0.13%
2024/04/10	0	0.00	1	109.00	109.00	-1	2,292	-0.04%
2024/04/09	0	0.00	3	109.50	109.00	-3	2,277	-0.13%
2024/04/08	6	109.00	0	0.00	110.50	6	2,251	0.27%
2024/04/03	1	110.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	2	110.25	2	110.00	110.50	0	2,205	0.00%
2024/04/01	2	108.25	4	109.00	108.50	-2	2,182	-0.09%
2024/03/29	3	109.17	1.5	108.00	108.50	1.5	2,163	0.07%
2024/03/28	1	107.00	1	107.50	105.50	0	2,084	0.00%
2024/03/27	3	104.33	0	0.00	104.50	3	2,052	0.15%
2024/03/26	2.4	104.77	0.4	103.50	103.00	2	2,066	0.10%
2024/03/25	0	0.00	0.2	104.00	104.00	-0.2	2,086	-0.01%
2024/03/21	8	108.19	2	106.75	107.00	6	2,070	0.29%
2024/03/20	5	108.50	1	107.50	106.00	4	2,010	0.20%
2024/03/19	7	111.64	8.4	112.01	112.00	-1.4	1,868	-0.07%
2024/03/18	0.5	106.00	2.1	107.94	108.00	-1.6	1,705	-0.09%
2024/03/15	5	107.30	4.1	108.61	108.00	1	1,673	0.06%
2024/03/14	2	108.50	3	109.83	110.00	-1	1,627	-0.06%
2024/03/13	2	106.75	3	106.33	107.50	-1	1,533	-0.07%
2024/03/12	4	102.25	1.1	102.50	103.00	3	1,411	0.21%
2024/03/11	2	100.20	36	99.94	102.00	-34	1,453	-2.34%
2024/03/08	2	96.70	4	97.38	98.10	-2	1,388	-0.14%
2024/03/07	9	98.14	2	98.15	96.50	7	1,426	0.49%
2024/03/04	0	0.00	4	96.55	97.30	-4	1,528	-0.26%
2024/03/01	3	96.07	4	96.48	95.20	-1	1,559	-0.06%
2024/02/29	1	97.90	0	0.00	98.20	1	1,563	0.06%
2024/02/26	0	0.00	1	96.40	96.60	-1	1,602	-0.06%
2024/02/22	1.1	96.79	18	96.77	96.60	-17	1,614	-1.05%
2024/02/21	4	95.30	0	0.00	95.30	4	1,612	0.25%
2024/02/20	0	95.50	0	0.00	95.10	0	1,615	0.00%
2024/02/19	5	95.80	2	95.95	96.00	3	1,615	0.19%
2024/02/16	0	94.50	0	0.00	94.50	0	1,613	0.00%
2024/02/05	1	92.20	0	0.00	92.50	1	1,616	0.06%
2024/01/31	1	92.50	0	0.00	92.70	1	1,656	0.06%
2024/01/26	0	93.70	0	0.00	93.10	0	1,682	0.00%
2024/01/19	0	0.00	1	91.20	91.60	-1	1,753	-0.06%
2024/01/18	1	89.81	0	0.00	90.30	1	1,744	0.06%
2024/01/09	5	94.18	0	0.00	93.40	5	1,722	0.29%
2024/01/08	1	93.70	0	0.00	94.00	1	1,724	0.06%
2024/01/04	0.1	94.70	0	0.00	94.70	0.1	1,725	0.01%
2024/01/02	3.2	95.37	6	95.25	95.90	-2.8	1,714	-0.16%
2023/12/29	2.2	94.81	0	0.00	95.90	2.2	1,699	0.13%
2023/12/27	1	93.50	1	93.90	94.50	0	1,679	0.00%
2023/12/26	0.2	93.50	0	0.00	93.60	0.2	1,672	0.01%
2023/12/22	0	94.70	0	0.00	93.80	0	1,654	0.00%
2023/12/21	2	95.10	2	95.60	95.00	0	1,620	0.00%
2023/12/20	10	95.60	0	0.00	94.80	10	1,593	0.63%
2023/12/19	0	93.00	0	0.00	93.00	0	1,551	0.00%
2023/12/18	0	0.00	25	93.24	93.10	-25	1,513	-1.65%
2023/12/14	0	0.00	2	94.30	94.30	-2	1,503	-0.13%
2023/12/12	0	95.40	0	0.00	95.30	0	1,500	0.00%
2023/12/11	0	96.70	0	0.00	96.40	0	1,505	0.00%
2023/12/08	0	0.00	2	97.00	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	2	95.90	95.50	-2	1,494	-0.13%
2023/12/06	1	94.60	2	94.60	94.80	-1	1,472	-0.07%
2023/12/05	25	98.70	0.1	98.60	98.60	24.9	1,421	1.75%
2023/12/04	0	0.00	0.4	98.15	98.50	-0.4	1,406	-0.03%
2023/12/01	5	97.18	0	0.00	97.00	5	1,353	0.37%
2023/11/30	6	97.95	3	97.97	97.30	3	1,343	0.22%
2023/11/29	17	95.35	1	96.50	96.00	16	1,255	1.27%
2023/11/28	4	94.33	7	94.50	95.10	-3	1,197	-0.25%
2023/11/27	1	93.70	0	0.00	92.80	1	1,157	0.09%
2023/11/24	5	93.80	0	0.00	94.40	5	1,130	0.44%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/21	2	92.10	0	0.00	92.40	2	1,051	0.19%
2023/11/15	3	92.30	0	0.00	92.40	3	1,009	0.30%
2023/11/14	2	92.20	0	0.00	91.70	2	993	0.20%
2023/11/10	0	0.00	5	92.50	92.40	-5	972	-0.51%
2023/11/09	4	91.10	0	0.00	90.80	4	969	0.41%
2023/11/08	0	0.00	1	91.70	91.70	-1	978	-0.10%
2023/11/06	1	92.10	1	92.00	92.50	0	974	0.00%
2023/11/01	0	0.00	1	94.30	93.90	-1	977	-0.10%
2023/10/31	1	92.60	0.1	92.58	91.40	0.9	960	0.09%
2023/10/30	0	0.00	1	92.00	91.70	-1	915	-0.11%
2023/10/25	1	89.70	0	0.00	89.50	1	921	0.11%
2023/10/18	0	89.10	0	0.00	88.70	0	1,204	0.00%
2023/10/13	1	91.20	1	90.70	90.60	0	1,327	0.00%
2023/10/12	5	90.90	0	0.00	90.90	5	1,346	0.37%
2023/09/27	1	90.50	0	0.00	91.00	1	1,549	0.06%
2023/09/26	0	91.80	0	0.00	91.30	0	1,554	0.00%
2023/09/21	0.1	92.90	0	0.00	92.50	0.1	1,557	0.01%
2023/09/19	1	96.30	1	96.00	96.40	0	1,543	0.00%
2023/09/15	2	95.20	3	95.70	95.60	-1	1,533	-0.07%
2023/09/13	0	0.00	1	94.10	93.30	-1	1,553	-0.06%
2023/09/07	1	93.00	0	0.00	93.40	1	1,608	0.06%
2023/09/06	1	93.20	1.1	92.69	93.40	-0.1	1,624	-0.01%
2023/09/05	1	92.10	0	0.00	92.10	1	1,617	0.06%
2023/08/31	0.1	90.90	0	0.00	91.70	0.1	1,621	0.01%
2023/08/14	0.1	88.50	0	0.00	86.80	0.1	1,693	0.01%
2023/08/10	0	0.00	0.3	89.40	89.80	-0.3	1,665	-0.02%
2023/08/09	0	0.00	1	89.30	89.80	-1	1,665	-0.06%
2023/08/08	1.1	90.34	0	0.00	89.20	1.1	1,666	0.07%
2023/07/31	0.1	90.00	0	0.00	90.40	0.1	1,631	0.01%
2023/07/25	0	0.00	1	88.90	88.40	-1	1,627	-0.06%
2023/07/24	0.2	89.83	0	0.00	89.10	0.2	1,601	0.01%
2023/07/21	2.2	93.97	1	98.00	92.80	1.2	1,561	0.07%
2023/07/20	0	0.00	2	95.95	96.40	-2	1,385	-0.14%
2023/07/19	0	0.00	1	89.10	87.70	-1	1,267	-0.08%
2023/07/17	0.4	88.30	0	0.00	88.20	0.4	1,256	0.03%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/13	0.1	92.40	0	0.00	90.20	0.1	1,276	0.01%
2023/07/12	1	99.40	0	0.00	99.50	1	1,216	0.08%
2023/07/07	1	98.50	0	0.00	98.50	1	1,217	0.08%
2023/07/05	2	101.00	0	0.00	101.50	2	1,253	0.16%
2023/07/04	0	0.00	1	100.50	101.00	-1	1,306	-0.08%
2023/06/28	1	99.50	1	99.50	99.40	0	1,429	0.00%
2023/06/16	0	0.00	2	100.05	100.50	-2	1,477	-0.14%
2023/06/15	1	98.90	0	0.00	98.90	1	1,468	0.07%
2023/06/14	1	99.10	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1	100.50	2	101.00	100.50	-1	1,450	-0.07%
2023/06/12	0	0.00	2	100.40	102.00	-2	1,449	-0.14%
2023/06/07	1	99.30	1	99.90	99.60	0	1,518	0.00%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/06/01	1	98.70	0	0.00	99.10	1	1,615	0.06%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/24	1	99.90	2	100.00	100.00	-1	1,718	-0.06%
2023/05/22	0	0.00	2	98.40	98.40	-2	1,807	-0.11%
2023/05/17	0	0.00	1	96.50	96.80	-1	1,963	-0.05%
2023/05/15	1.3	94.75	0	0.00	94.20	1.3	1,988	0.07%
2023/05/11	1.2	96.13	0	0.00	95.20	1.2	2,029	0.06%
2023/05/10	3	96.13	0	0.00	97.10	3	2,041	0.15%
2023/05/08	1	96.90	1	97.10	97.40	0	2,127	0.00%
2023/05/04	1	96.00	0	0.00	96.40	1	2,237	0.04%
2023/05/03	0.4	96.50	0	0.00	96.40	0.4	2,278	0.02%
2023/04/28	1	98.30	0	0.00	98.50	1	2,325	0.04%
2023/04/27	2	98.10	2	99.10	99.00	0	2,318	0.00%
2023/04/25	0.3	97.20	0	0.00	97.00	0.3	2,318	0.01%
2023/04/20	0	0.00	2	101.00	100.00	-2	2,300	-0.09%
2023/04/19	1	99.00	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	1	102.00	102.50	-1	2,240	-0.04%
2023/04/13	1	100.50	0	101.50	102.00	1	2,229	0.04%
2023/04/11	0	0.00	3	101.67	101.50	-3	2,183	-0.14%
2023/04/07	4	99.15	1	97.80	97.30	3	2,112	0.14%
2023/04/06	1	99.30	2	98.40	100.00	-1	2,048	-0.05%
2023/03/30	0	0.00	3	96.37	96.70	-3	1,952	-0.15%
2023/03/29	0	0.00	1	95.50	95.50	-1	1,937	-0.05%
2023/03/28	0	0.00	1	96.00	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	2	96.30	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/23	4	94.05	0	0.00	94.10	4	1,876	0.21%
2023/03/22	0	0.00	2	93.60	93.80	-2	1,866	-0.11%
2023/03/17	0	0.00	1	90.90	91.20	-1	1,882	-0.05%
2023/03/16	0	0.00	1.1	91.20	91.10	-1.1	1,873	-0.06%
2023/03/15	0	0.00	2	93.20	93.10	-2	1,863	-0.11%
2023/03/13	2	92.40	4	92.63	92.70	-2	1,844	-0.11%
2023/03/10	1	91.00	0	92.00	91.80	1	1,813	0.05%
2023/03/09	0	0.00	2	91.80	91.80	-2	1,810	-0.11%
2023/03/08	2	91.75	0	0.00	92.00	2	1,796	0.11%
2023/03/07	0	0.00	2	90.00	90.70	-2	1,776	-0.11%
2023/03/03	0	0.00	3	89.80	89.90	-3	1,733	-0.17%
2023/03/02	0	0.00	2	88.70	89.10	-2	1,729	-0.12%
2023/02/23	0.1	89.00	0	0.00	88.50	0.1	1,666	0.01%
2023/02/22	2	89.00	0	0.00	88.70	2	1,645	0.12%
2023/02/21	3	88.00	1	88.20	88.40	2	1,641	0.12%
2023/02/17	0	86.10	0	0.00	86.00	0	1,596	0.00%
2023/02/16	1	85.00	0	0.00	86.20	1	1,577	0.06%
2023/02/15	0	85.40	1	84.90	85.00	-1	1,572	-0.06%
2023/02/13	0	86.00	0	0.00	87.70	0	1,537	0.00%
2023/02/09	7	88.61	0	0.00	88.50	7	1,520	0.46%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/03	2	94.20	2	94.05	93.50	0	1,524	0.00%
2023/02/02	2	92.80	0	0.00	93.30	2	1,504	0.13%
2023/01/12	0	0.00	1	90.30	89.80	-1	1,366	-0.07%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/10	1	90.50	0	0.00	90.50	1	1,381	0.07%
2023/01/09	0	0.00	0.1	90.73	90.90	-0.1	1,396	-0.01%
2023/01/06	0	0.00	0	89.00	88.80	0	1,406	0.00%
2023/01/05	1.1	90.15	1	90.59	89.00	0	1,431	0.00%
2023/01/04	0.1	90.10	0	0.00	89.40	0.1	1,443	0.01%
2022/12/09	0	96.35	0	0.00	95.80	0	1,725	0.00%
2022/12/05	0	0.00	1	98.90	98.80	-1	1,723	-0.06%
2022/11/30	0	0.00	1	95.30	95.80	-1	1,902	-0.05%
2022/11/22	6	92.95	6	93.40	93.20	0	2,009	0.00%
2022/11/18	1	93.50	2	93.80	93.60	-1	2,062	-0.05%
2022/11/17	2	94.90	0	0.00	94.60	2	2,071	0.10%
2022/11/16	0	0.00	1	93.50	93.60	-1	2,083	-0.05%
2022/11/15	1	92.10	0	0.00	92.60	1	2,106	0.05%
2022/11/14	0	0.00	1	91.50	91.50	-1	2,156	-0.05%
2022/11/11	0	0.00	3	92.07	90.50	-3	2,232	-0.13%
2022/11/09	0	0.00	3	89.80	89.90	-3	2,319	-0.13%
2022/11/08	2	88.85	0	0.00	88.50	2	2,347	0.09%
2022/11/07	0	0.00	3	88.60	88.50	-3	2,458	-0.12%
2022/11/04	3	87.33	1	87.40	87.70	2	2,618	0.08%
2022/11/02	1	86.70	2	87.90	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	1	85.00	85.50	-1	2,714	-0.04%
2022/10/28	0	0.00	1	80.20	80.30	-1	2,700	-0.04%
2022/10/27	1	80.40	0	0.00	80.40	1	2,710	0.04%
2022/10/24	0	0.00	1	81.00	79.80	-1	2,735	-0.04%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/20	3	78.93	1	79.90	80.40	2	2,741	0.07%
2022/10/18	0	0.00	1	80.30	80.90	-1	2,754	-0.04%
2022/10/17	1	76.40	0	0.00	79.50	1	2,788	0.04%
2022/10/14	1	78.40	0	0.00	78.40	1	2,801	0.04%
2022/10/12	1.1	77.87	1	79.00	79.00	0.1	2,799	0.00%
2022/10/07	1	85.60	0	0.00	84.10	1	2,871	0.03%
2022/10/06	1	86.40	1	86.10	86.10	0	2,966	0.00%
2022/10/05	1	87.00	1	88.60	87.40	0	3,032	0.00%
2022/10/04	1	87.30	0	0.00	87.10	1	3,055	0.03%
2022/09/26	0.1	82.50	0	0.00	81.30	0.1	3,536	0.00%
2022/09/22	0	0.00	1	86.70	86.60	-1	3,845	-0.03%
2022/09/16	1	90.50	0	0.00	88.90	1	3,868	0.03%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/07	1	90.20	1	90.00	90.10	0	3,904	0.00%
2022/09/06	3	94.37	2	91.90	91.90	1	3,858	0.03%
2022/09/05	1	101.50	2	100.50	100.00	-1	3,739	-0.03%
2022/09/01	3	102.33	0	0.00	101.00	3	3,751	0.08%
2022/08/31	2	102.50	1	102.50	102.50	1	3,713	0.03%
2022/08/30	2	104.50	1	105.00	105.50	1	3,672	0.03%
2022/08/26	3	105.17	2	105.25	104.00	1	3,675	0.03%
2022/08/25	1	104.00	1	104.50	104.50	0	3,667	0.00%
2022/08/24	2	103.75	2	103.75	103.50	0	3,688	0.00%
2022/08/23	1	101.00	1	102.00	104.00	0	3,715	0.00%
2022/08/22	4	104.13	5	104.30	103.00	-1	3,725	-0.03%
2022/08/19	5	105.70	4	106.00	106.50	1	3,680	0.03%
2022/08/18	0	0.00	1	105.00	104.50	-1	3,615	-0.03%
2022/08/17	5	102.50	9	101.94	101.50	-4	3,524	-0.11%
2022/08/16	1	99.30	1	98.90	98.20	0	3,431	0.00%
2022/08/15	7	100.64	3	99.93	99.30	4	3,400	0.12%
2022/08/12	7	101.43	2	101.25	100.50	5	3,352	0.15%
2022/08/11	6	95.10	13	98.14	100.00	-7	3,240	-0.22%
2022/08/10	3	93.87	2	93.80	93.50	1	3,089	0.03%
2022/08/08	0	0.00	2	88.60	88.70	-2	2,981	-0.07%
2022/08/05	0	0.00	1	87.00	87.60	-1	2,962	-0.03%
2022/08/02	2	84.50	0	0.00	85.00	2	2,971	0.07%
2022/08/01	4	87.20	1	87.40	87.20	3	3,018	0.10%
2022/07/29	0	0.00	1	86.00	86.20	-1	3,021	-0.03%
2022/07/28	1	85.50	0	0.00	84.50	1	3,040	0.03%
2022/07/26	1	84.90	0	0.00	84.60	1	3,093	0.03%
2022/07/22	5	87.76	2	88.20	86.30	3	3,126	0.10%
2022/07/21	2	86.60	1	87.30	87.30	1	3,115	0.03%
2022/07/20	1	86.20	0	0.00	85.30	1	3,100	0.03%
2022/07/19	2	84.75	0	0.00	85.10	2	3,122	0.06%
2022/07/18	1	85.20	1	85.00	84.90	0	3,139	0.00%
2022/07/15	2	82.75	0	0.00	84.10	2	3,123	0.06%
2022/07/14	0	0.00	2	80.05	80.70	-2	3,075	-0.07%
2022/07/13	6	82.88	22	82.85	81.70	-16	2,987	-0.54%
2022/07/12	8	82.53	3	81.63	81.50	5	2,915	0.17%
2022/07/11	11	83.15	2	83.65	84.00	9	2,870	0.31%
2022/07/08	3	79.80	1	80.20	80.90	2	2,792	0.07%
2022/07/07	0	0.00	1	77.90	78.90	-1	2,741	-0.04%
2022/07/06	12	76.68	10	76.08	75.60	2	2,683	0.07%
2022/07/05	1	77.40	0	0.00	80.40	1	2,618	0.04%
2022/07/04	1	77.50	1	77.30	77.50	0	2,530	0.00%
2022/07/01	0	0.00	4	83.50	81.40	-4	2,407	-0.17%
2022/06/30	0	89.20	1	89.00	90.40	-1	2,245	-0.04%
2022/06/29	0	0.00	0.2	98.80	98.60	-0.2	2,067	-0.01%
2022/06/28	1	101.00	0	0.00	99.50	1	2,117	0.05%
2022/06/24	2	99.40	2	98.80	99.10	0	2,254	0.00%
2022/06/23	2	100.75	2	100.50	99.00	0	2,264	0.00%
2022/06/22	2	102.75	3	100.67	100.00	-1	2,345	-0.04%
2022/06/21	3	102.00	2	101.50	104.00	1	2,346	0.04%
2022/06/20	1.1	101.43	1	100.50	100.00	0.1	2,365	0.00%
2022/06/17	0	0.00	1	106.50	104.00	-1	2,346	-0.04%
2022/06/16	0	0.00	1	107.00	107.00	-1	2,355	-0.04%
2022/06/15	1	112.50	0	0.00	110.50	1	2,374	0.04%
2022/06/07	0.1	112.65	10	113.50	112.50	-9.9	2,703	-0.37%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/06/02	1	113.00	1	114.00	113.50	0	2,738	0.00%
2022/06/01	0	0.00	37	111.73	112.00	-37	2,803	-1.32%
2022/05/31	37	111.19	0	0.00	112.00	37	2,853	1.30%
2022/05/25	0	0.00	2	104.50	104.00	-2	3,032	-0.07%
2022/05/24	2	105.00	2	103.50	102.50	0	3,118	0.00%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	2	103.00	2	105.00	105.50	0	3,416	0.00%
2022/05/18	4	105.00	2	105.50	105.00	2	3,470	0.06%
2022/05/09	0	0.00	1	102.00	101.50	-1	3,974	-0.03%
2022/05/06	1	105.50	0	0.00	108.00	1	3,982	0.03%
2022/05/05	1	107.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	1	106.50	0	0.00	107.00	1	4,158	0.02%
2022/05/03	2	105.00	2	105.00	106.00	0	4,234	0.00%
2022/04/28	1	102.00	3	101.00	100.50	-2	4,422	-0.05%
2022/04/27	0	98.50	0	0.00	101.50	0	4,493	0.00%
2022/04/22	3	108.00	0	0.00	108.00	3	5,088	0.06%
2022/04/21	11	110.00	0	0.00	110.00	11	5,265	0.21%
2022/04/18	0	0.00	3	111.00	111.50	-3	5,708	-0.05%
2022/04/15	3	110.50	1	111.00	110.50	2	6,217	0.03%
2022/04/14	1	113.50	0	0.00	113.00	1	6,576	0.02%
2022/04/13	3	110.50	3	112.50	112.00	0	6,812	0.00%
2022/03/31	0	0.00	0.7	118.00	118.00	-0.7	7,563	-0.01%
2022/03/30	11	122.36	16	120.66	121.00	-5	7,530	-0.07%
2022/03/29	2	120.00	6	120.83	120.00	-4	7,487	-0.05%
2022/03/25	8	121.13	1	120.00	119.00	7	7,403	0.09%
2022/03/22	1	117.00	1	117.00	116.50	0	7,305	0.00%
2022/03/21	1	116.00	0	0.00	117.00	1	7,313	0.01%
2022/03/18	1	115.00	203	115.13	114.00	-202	7,295	-2.77%	大賣/鉅額交易
2022/03/17	203	116.22	0	0.00	117.00	203	7,270	2.79%	大買/鉅額交易
2022/03/16	0.2	113.00	1	115.00	113.50	-0.8	7,203	-0.01%
2022/03/15	3	109.50	0	0.00	109.00	3	7,060	0.04%
2022/03/08	0	0.00	1	111.50	111.00	-1	7,147	-0.01%
2022/03/04	0	0.00	1	118.50	118.50	-1	7,044	-0.01%
2022/02/25	3	116.00	0	0.00	116.00	3	6,881	0.04%
2022/02/24	1	117.00	2	117.00	117.50	-1	6,871	-0.01%
2022/02/23	3	121.50	0	0.00	121.00	3	6,846	0.04%
2022/02/22	4	120.63	7	120.14	119.00	-3	6,830	-0.04%
2022/02/21	4	122.88	12	121.96	123.50	-8	6,770	-0.12%
2022/02/18	3	126.50	5	126.60	127.00	-2	6,704	-0.03%
2022/02/17	4	129.63	0	0.00	128.50	4	6,768	0.06%
2022/02/16	0	0.00	0.1	131.00	130.00	-0.1	6,893	0.00%
2022/02/15	22	130.00	2	130.00	128.00	20	7,075	0.28%
2022/02/14	3	130.50	10	130.90	129.50	-7	7,435	-0.09%
2022/02/11	3	137.00	2	135.50	134.00	1	7,387	0.01%
2022/02/10	9	137.78	7	137.86	137.50	2	7,309	0.03%
2022/02/09	7	138.21	3	137.00	139.00	4	7,183	0.06%
2022/02/08	2	133.00	2	133.50	133.00	0	7,006	0.00%
2022/02/07	13	133.15	6	134.25	134.00	7	6,961	0.10%
2022/01/26	1	131.00	0	0.00	130.00	1	6,875	0.01%
2022/01/25	3.5	131.14	2	130.25	129.00	1.5	6,925	0.02%
2022/01/24	2.3	131.04	3	130.50	130.50	-0.7	6,927	-0.01%
2022/01/21	1	134.50	4	134.00	132.50	-3	6,883	-0.04%
2022/01/20	0	0.00	1	137.00	137.50	-1	6,946	-0.01%
2022/01/19	4	138.63	2	138.50	137.00	2	6,916	0.03%
2022/01/18	5	141.20	9	140.72	139.00	-4	6,853	-0.06%
2022/01/17	10	138.40	8	138.69	141.00	2	6,601	0.03%
2022/01/14	4	130.00	4	130.13	136.00	0	6,415	0.00%
2022/01/13	0	0.00	6	130.58	132.50	-6	6,266	-0.10%
2022/01/12	4	135.00	4	134.88	134.00	0	6,152	0.00%
2022/01/11	6	136.92	3	135.33	134.50	3	6,083	0.05%
2022/01/10	16	137.19	12	138.75	136.50	4	5,920	0.07%
2022/01/07	4	134.00	14	133.75	133.50	-10	5,443	-0.18%
2022/01/06	3.3	130.73	3	129.17	133.00	0.3	5,078	0.01%
2022/01/05	5	128.40	8	128.63	131.00	-3	4,843	-0.06%
2022/01/04	2	125.75	4	125.50	126.50	-2	4,643	-0.04%
2022/01/03	15	127.00	35	128.91	124.00	-20	4,567	-0.44%
2021/12/30	1	124.00	53	123.54	123.50	-52	4,268	-1.22%
2021/12/29	4	122.13	6.5	122.08	122.00	-2.5	4,210	-0.06%
2021/12/28	1	119.00	10	119.50	120.00	-9	4,177	-0.22%
2021/12/27	1	118.50	1	120.00	120.00	0	4,180	0.00%
2021/12/23	5	118.40	10.1	119.76	120.50	-5.1	4,220	-0.12%
2021/12/22	1.1	118.00	0	0.00	117.50	1.1	4,187	0.03%
2021/12/21	0	0.00	2	117.50	118.00	-2	4,199	-0.05%
2021/12/20	0	0.00	2	117.50	117.50	-2	4,208	-0.05%
2021/12/17	4	114.63	1	114.50	114.50	3	4,210	0.07%
2021/12/16	3	116.83	0	0.00	116.50	3	4,196	0.07%
2021/12/15	1	116.50	1	116.50	116.00	0	4,185	0.00%
2021/12/14	1	116.50	4	117.50	116.00	-3	4,174	-0.07%
2021/12/13	5	117.70	2	118.75	118.50	3	4,157	0.07%
2021/12/10	2	117.50	0	0.00	116.50	2	4,171	0.05%
2021/12/09	3	120.17	0	0.00	118.50	3	4,163	0.07%
2021/12/08	21	119.48	2	120.50	119.00	19	4,143	0.46%
2021/12/07	2	121.25	1	123.50	120.00	1	4,113	0.02%
2021/12/06	2	120.00	0	0.00	121.00	2	4,030	0.05%
2021/12/03	1	116.50	1	118.50	118.50	0	4,004	0.00%
2021/12/01	30	116.83	0	0.00	118.50	30	4,115	0.73%
2021/11/30	0	0.00	3	119.50	117.50	-3	4,150	-0.07%
2021/11/29	22	116.89	2	117.50	117.00	20	4,220	0.47%
2021/11/26	2	118.25	1	116.00	117.00	1	4,270	0.02%
2021/11/25	1	119.50	1	122.00	119.50	0	4,280	0.00%
2021/11/24	2	120.00	1	119.00	119.00	1	4,265	0.02%
2021/11/23	1	121.00	1	121.50	119.00	0	4,270	0.00%
2021/11/22	3	123.33	1	125.50	123.00	2	4,222	0.05%
2021/11/19	2	122.25	4	123.25	122.50	-2	4,192	-0.05%
2021/11/18	2	123.75	2	122.50	122.50	0	4,185	0.00%
2021/11/17	4	123.38	2.1	123.00	123.00	1.9	4,166	0.05%
2021/11/16	7	126.21	1	124.50	124.50	6	4,127	0.15%
2021/11/15	0	0.00	7	125.57	126.00	-7	4,032	-0.17%
2021/11/12	9	122.11	4	122.50	121.50	5	3,936	0.13%
2021/11/11	2	120.01	22	121.20	122.00	-20	3,788	-0.53%
2021/11/10	2	112.50	2	112.75	112.00	0	3,457	0.00%
2021/11/09	0	0.00	3	111.50	111.00	-3	3,511	-0.09%
2021/11/08	2	111.50	3	111.00	110.50	-1	3,529	-0.03%
2021/11/05	3	110.50	5	110.10	110.00	-2	3,576	-0.06%
2021/11/04	1	112.50	1	112.50	111.00	0	3,599	0.00%
2021/11/03	2	112.25	3	113.00	111.50	-1	3,626	-0.03%
2021/11/02	9	115.78	4	114.13	114.00	5	3,609	0.14%
2021/11/01	6	116.25	7	117.00	115.50	-1	3,553	-0.03%
2021/10/29	2	111.75	2	112.00	112.00	0	3,691	0.00%
2021/10/28	3	111.67	7	111.14	111.50	-4	3,691	-0.11%
2021/10/27	1	105.00	5	106.00	107.00	-4	3,713	-0.11%
2021/10/26	3	107.33	2	109.50	104.50	1	3,798	0.03%
2021/10/22	11	107.64	5	110.00	110.00	6	3,809	0.16%
2021/10/21	0	0.00	1	109.50	107.00	-1	3,789	-0.03%
2021/10/20	2	107.00	1	107.00	107.00	1	3,814	0.03%
2021/10/19	2	105.50	1.1	106.09	107.00	0.9	3,939	0.02%
2021/10/18	5	102.31	3	103.33	106.00	2	3,941	0.05%
2021/10/14	3	99.73	1	99.80	100.50	2	3,969	0.05%
2021/10/13	1	102.00	0	0.00	100.50	1	4,003	0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	2	104.00	104.50	-2	4,260	-0.05%
2021/10/06	5	103.50	2	101.50	101.00	3	4,322	0.07%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	1	99.20	2	99.70	98.90	-1	4,437	-0.02%
2021/10/01	0	0.00	2	99.90	98.80	-2	4,609	-0.04%
2021/09/30	2	100.05	2	102.25	102.00	0	4,627	0.00%
2021/09/29	2	100.50	1	100.50	100.50	1	4,629	0.02%
2021/09/28	0	0.00	1	102.00	102.50	-1	4,722	-0.02%
2021/09/27	1	104.50	0	0.00	103.50	1	4,752	0.02%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/17	1	106.00	1	106.00	106.00	0	5,299	0.00%
2021/09/15	11	104.55	0	0.00	104.50	11	5,896	0.19%
2021/09/13	3	109.17	2	109.25	108.50	1	6,260	0.02%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	0.1	105.79	0	0.00	106.00	0.1	7,162	0.00%
2021/09/07	7	110.36	2	112.25	110.00	5	7,208	0.07%
2021/09/06	2	110.00	0	0.00	108.50	2	7,176	0.03%
2021/09/03	4	113.50	3	112.17	112.50	1	7,164	0.01%
2021/09/02	2	111.50	2	112.75	112.50	0	7,164	0.00%
2021/09/01	1	106.00	5	109.20	111.50	-4	7,129	-0.06%
2021/08/31	1	103.50	0	0.00	103.50	1	7,206	0.01%
2021/08/27	1	106.99	0	0.00	105.50	1	7,380	0.01%
2021/08/26	5	108.00	2	107.00	107.00	3	7,448	0.04%
2021/08/25	2	109.00	0	0.00	109.50	2	7,551	0.03%
2021/08/23	1	106.00	1	106.00	106.00	0	7,861	0.00%
2021/08/20	2	101.75	0	0.00	102.00	2	7,914	0.03%
2021/08/19	0	0.00	1	104.00	102.00	-1	7,968	-0.01%
2021/08/18	1	100.00	3	101.17	107.00	-2	8,134	-0.02%
2021/08/17	1	105.00	2	102.75	102.50	-1	8,127	-0.01%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	5	112.60	4	114.50	111.00	1	8,097	0.01%
2021/08/12	3	116.83	2	117.50	117.00	1	8,092	0.01%
2021/08/11	3	118.00	2	119.00	118.00	1	8,208	0.01%
2021/08/10	0	0.00	5	119.40	120.00	-5	8,211	-0.06%
2021/08/09	1	121.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	6	125.67	126.00	-6	8,254	-0.07%
2021/08/04	15	129.57	2	129.00	125.50	13	8,356	0.16%
2021/08/03	1	129.00	5	129.60	131.00	-4	8,215	-0.05%
2021/08/02	1	129.00	2	127.75	128.50	-1	8,175	-0.01%
2021/07/30	2	125.74	6	125.42	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	5	120.50	122.00	-5	8,037	-0.06%
2021/07/28	8	116.56	5	117.00	118.00	3	8,142	0.04%
2021/07/27	9	123.78	5	123.50	122.00	4	8,186	0.05%
2021/07/26	0	0.00	2	126.00	124.50	-2	8,215	-0.02%
2021/07/23	5	123.40	10.2	125.67	123.50	-5.2	8,175	-0.06%
2021/07/22	1	120.50	4	122.25	122.50	-3	8,046	-0.04%
2021/07/21	4	120.13	1	119.50	118.00	3	8,071	0.04%
2021/07/20	7.1	122.06	0	0.00	120.50	7.1	8,046	0.09%
2021/07/19	2	125.50	6	125.83	126.00	-4	8,033	-0.05%
2021/07/16	0	0.00	2	126.75	126.00	-2	8,058	-0.02%
2021/07/15	17	126.41	5	126.40	125.50	12	8,200	0.15%
2021/07/14	1	127.00	3	126.00	127.00	-2	8,309	-0.02%
2021/07/13	1.1	123.55	3	125.33	123.50	-1.9	8,366	-0.02%
2021/07/12	2	120.75	4	122.38	122.50	-2	8,309	-0.02%
2021/07/09	6	123.25	1	124.47	122.50	5	8,241	0.06%
2021/07/08	10	125.80	18	126.36	127.00	-8	8,295	-0.10%
2021/07/07	2	122.50	0.5	122.68	122.00	1.5	8,212	0.02%
2021/07/06	1	122.50	0.1	122.50	122.00	0.9	8,262	0.01%
2021/07/05	4	123.88	6	123.17	124.00	-2	8,290	-0.02%
2021/07/02	0.2	121.00	3	120.50	121.50	-2.8	8,352	-0.03%
2021/07/01	2	117.75	5	119.10	118.50	-3	8,579	-0.03%
2021/06/30	3	121.67	6	120.83	121.00	-3	8,565	-0.04%
2021/06/29	2.3	121.63	2	122.00	121.50	0.3	8,529	0.00%
2021/06/28	11	122.64	13	123.54	121.00	-2	8,420	-0.02%
2021/06/25	14	131.75	8	129.94	127.50	6	8,186	0.07%
2021/06/24	18	132.92	14	135.18	132.50	4	8,043	0.05%
2021/06/23	4	129.63	12	130.79	130.50	-8	7,640	-0.10%
2021/06/22	16	129.03	6	129.25	128.50	10	7,450	0.13%
2021/06/21	7	130.43	7	130.14	127.50	0	7,311	0.00%
2021/06/18	8	127.63	8	128.25	127.50	0	7,157	0.00%
2021/06/17	19	128.53	24	128.21	128.50	-5	7,071	-0.07%
2021/06/16	0	0.00	1	121.00	122.50	-1	6,686	-0.01%
2021/06/15	2	118.50	4	121.00	121.00	-2	6,730	-0.03%
2021/06/11	0	0.00	1	120.50	120.50	-1	6,792	-0.01%
2021/06/10	1	124.50	0	0.00	122.00	1	6,833	0.01%
2021/06/09	0	0.00	0.3	122.50	122.00	-0.3	6,843	0.00%
2021/06/08	3	124.67	1	123.51	123.50	2	6,828	0.03%
2021/06/07	0.3	121.00	0	0.00	125.00	0.3	6,699	0.00%
2021/06/04	1	120.00	2	120.00	120.00	-1	6,581	-0.02%
2021/06/03	1	123.50	0.1	121.50	122.00	0.9	6,698	0.01%
2021/06/02	0	0.00	2	120.25	121.00	-2	6,697	-0.03%
2021/06/01	2	124.75	8	124.38	121.50	-6	6,701	-0.09%
2021/05/31	1	119.00	3	118.50	119.00	-2	6,484	-0.03%
2021/05/27	2	116.25	4	117.88	116.00	-2	6,455	-0.03%
2021/05/26	2	115.50	7	116.29	117.00	-5	6,384	-0.08%
2021/05/25	2	112.50	0	0.00	112.50	2	6,244	0.03%
2021/05/24	1	108.00	1	107.00	111.50	0	6,239	0.00%
2021/05/20	2	103.00	1	105.00	103.00	1	6,236	0.02%
2021/05/19	4.1	107.84	3	107.17	108.00	1.1	6,218	0.02%
2021/05/18	2	100.00	3	100.27	102.00	-1	6,172	-0.02%
2021/05/17	2	95.55	2	97.25	93.50	0	6,196	0.00%
2021/05/13	4	95.90	3	97.77	97.70	1	6,207	0.02%
2021/05/12	8	99.31	3	98.50	97.30	5	6,162	0.08%
2021/05/11	3	107.67	4	107.75	105.50	-1	6,169	-0.02%
2021/05/10	1	113.50	0	0.00	114.00	1	6,129	0.02%
2021/05/07	2	116.00	8	116.31	118.00	-6	6,122	-0.10%
2021/05/06	4	110.50	5	112.10	112.00	-1	6,037	-0.02%
2021/05/05	9	109.61	1	107.50	107.00	8	5,954	0.13%
2021/05/04	4	110.38	0	0.00	107.00	4	5,847	0.07%
2021/05/03	3	112.00	1	113.00	110.50	2	5,799	0.03%
2021/04/29	0	0.00	3	116.00	116.00	-3	5,796	-0.05%
2021/04/28	5	113.50	0	0.00	115.00	5	5,791	0.09%
2021/04/27	10	114.30	1	114.00	114.50	9	5,820	0.15%
2021/04/26	3	118.50	1	118.00	118.00	2	5,753	0.03%
2021/04/23	3	116.50	4	118.25	118.00	-1	5,735	-0.02%
2021/04/22	5	119.00	8	116.81	116.50	-3	5,729	-0.05%
2021/04/21	6	118.58	5	118.10	117.00	1	5,690	0.02%
2021/04/20	11	126.45	5	127.20	122.50	6	5,526	0.11%
2021/04/19	4	119.63	12	122.04	123.50	-8	5,329	-0.15%
2021/04/16	3	117.50	1	118.50	117.50	2	5,203	0.04%
2021/04/15	2	116.50	3.1	117.16	117.50	-1.1	5,313	-0.02%
2021/04/14	2	116.00	6	117.58	117.00	-4	5,388	-0.07%
2021/04/13	7	116.00	13	113.38	113.00	-6	5,436	-0.11%
2021/04/12	4	120.63	4	120.38	118.00	0	5,490	0.00%
2021/04/09	4	121.63	1	125.00	121.50	3	5,700	0.05%
2021/04/08	7	125.36	5	123.90	124.00	2	5,746	0.03%
2021/04/07	9	124.00	13	123.54	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	4	117.88	118.50	-4	5,365	-0.07%
2021/03/31	6.8	117.74	0	0.00	117.00	6.8	5,309	0.13%
2021/03/30	5	117.00	3	117.67	118.00	2	5,295	0.04%
2021/03/29	4	117.50	0	0.00	117.00	4	5,342	0.07%
2021/03/25	0	0.00	2	114.50	114.50	-2	5,354	-0.04%
2021/03/23	4	115.13	0	0.00	116.00	4	5,345	0.07%
2021/03/22	5.1	120.58	5	119.00	118.50	0.1	5,314	0.00%
2021/03/19	2.1	120.27	0	0.00	120.50	2.1	5,278	0.04%
2021/03/17	0	0.00	4	118.38	118.50	-4	5,196	-0.08%
2021/03/16	2	113.75	0	0.00	115.50	2	5,119	0.04%
2021/03/15	2	113.25	5	113.10	113.00	-3	5,095	-0.06%
2021/03/12	1	109.50	10.3	110.00	110.00	-9.3	5,064	-0.18%
2021/03/11	0	0.00	1	110.00	110.00	-1	5,170	-0.02%
2021/03/10	4.1	105.99	5	107.40	107.50	-0.9	5,255	-0.02%
2021/03/09	3.3	104.05	11	104.64	103.50	-7.7	5,374	-0.14%
2021/03/08	14	112.96	1	111.00	109.00	13	5,444	0.24%
2021/03/05	1	112.00	0	0.00	113.50	1	5,425	0.02%
2021/03/04	2	113.75	0	0.00	112.50	2	5,420	0.04%
2021/03/03	12	114.33	0	0.00	115.00	12	5,424	0.22%
2021/03/02	1.1	117.05	0	0.00	115.50	1.1	5,381	0.02%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2021/02/25	8	116.25	0	0.00	115.50	8	5,503	0.15%
2021/02/24	1	116.50	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/22	3	121.00	3	120.50	120.50	0	5,616	0.00%
2021/02/19	1	122.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	3	119.00	0	0.00	119.50	3	5,716	0.05%
2021/02/17	0	0.00	1	118.52	118.50	-1	5,699	-0.02%
2021/02/05	2	121.25	0	0.00	121.00	2	5,671	0.04%
2021/02/03	15	125.57	14	126.46	126.00	1	5,729	0.02%
2021/02/02	2	127.00	3	130.17	125.50	-1	5,873	-0.02%
2021/01/27	1	125.50	1	125.50	125.50	0	6,137	0.00%
2021/01/26	0	0.00	3	127.00	124.00	-3	6,329	-0.05%
2021/01/25	3	127.50	1	128.00	127.50	2	6,517	0.03%
2021/01/22	0	0.00	1	125.50	127.00	-1	6,545	-0.02%
2021/01/20	7	122.50	7	124.00	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	125.00	122.00	-1	6,615	-0.02%
2021/01/18	8	122.94	7	120.50	123.00	1	6,655	0.02%
2021/01/15	2	126.50	0	0.00	122.00	2	6,674	0.03%
2021/01/14	4	126.00	0	0.00	125.50	4	6,650	0.06%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	0	0.00	6	124.17	121.50	-6	6,712	-0.09%
2021/01/11	1	125.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	5	124.40	6	124.00	123.50	-1	6,696	-0.01%
2021/01/07	4	131.75	1	131.50	128.50	3	6,583	0.05%
2021/01/06	3	136.17	4	134.38	131.00	-1	6,497	-0.02%
2021/01/05	4	134.25	4	135.13	134.50	0	6,302	0.00%
2021/01/04	4	133.13	10.3	132.97	138.00	-6.3	6,198	-0.10%
2020/12/31	7	128.21	1	128.00	129.00	6	5,903	0.10%
2020/12/30	10	125.00	13	125.81	125.00	-3	5,794	-0.05%
2020/12/29	5	125.20	0	0.00	125.00	5	5,794	0.09%
2020/12/28	3	123.67	2	125.00	126.50	1	5,784	0.02%
2020/12/25	1	125.50	1	124.50	123.00	0	5,836	0.00%
2020/12/24	1	126.50	1	124.50	124.00	0	5,879	0.00%
2020/12/23	2.3	126.00	2	125.75	125.50	0.3	5,929	0.01%
2020/12/22	1	122.50	2	125.25	122.00	-1	5,968	-0.02%
2020/12/18	0	0.00	2	124.75	124.50	-2	6,208	-0.03%
2020/12/17	3	125.00	3	126.17	124.50	0	6,294	0.00%
2020/12/16	4	125.13	1	125.00	125.50	3	6,325	0.05%
2020/12/15	1	122.50	1	122.50	120.00	0	6,328	0.00%
2020/12/14	0	0.00	1	123.00	123.00	-1	6,318	-0.02%
2020/12/11	3	122.83	2	123.00	121.50	1	6,331	0.02%
2020/12/10	6	128.08	5	127.50	128.50	1	6,286	0.02%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/08	1	127.50	2	128.50	127.50	-1	6,282	-0.02%
2020/12/07	10	130.20	7	130.79	126.50	3	6,300	0.05%
2020/12/04	3	131.17	4	131.38	131.50	-1	6,201	-0.02%
2020/12/03	9	129.50	5	129.70	128.50	4	6,161	0.06%
2020/12/02	6.1	128.61	7	128.00	129.50	-0.9	6,071	-0.01%
2020/12/01	8	123.50	11	123.82	124.00	-3	5,958	-0.05%
2020/11/30	13	123.85	14.2	124.84	122.00	-1.2	5,956	-0.02%
2020/11/27	1.1	119.64	1	121.00	121.50	0.1	5,926	0.00%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	2	118.25	2	115.50	115.00	0	5,985	0.00%
2020/11/24	0	0.00	1	119.50	118.50	-1	5,963	-0.02%
2020/11/23	3	120.00	2	121.75	121.00	1	5,936	0.02%
2020/11/20	0	0.00	1	117.00	118.00	-1	5,872	-0.02%
2020/11/19	4	117.50	7	117.50	118.00	-3	5,907	-0.05%
2020/11/18	8	119.50	28	119.63	116.50	-20	5,959	-0.34%
2020/11/17	9	117.67	10	116.70	115.50	-1	5,992	-0.02%
2020/11/16	18	116.58	10	116.40	116.50	8	6,150	0.13%
2020/11/13	1	113.50	2	114.00	115.00	-1	6,150	-0.02%
2020/11/12	3	114.33	0	0.00	113.00	3	6,165	0.05%
2020/11/11	3	112.83	9	112.83	113.50	-6	6,200	-0.10%
2020/11/10	7	112.07	15	112.20	111.50	-8	6,229	-0.13%
2020/11/09	3.1	108.69	5	109.60	108.50	-1.9	6,155	-0.03%
2020/11/06	4	109.00	4	109.00	109.00	0	6,121	0.00%
2020/11/05	3	109.67	4	110.00	109.50	-1	6,125	-0.02%
2020/11/04	7	106.50	18	106.22	107.00	-11	6,024	-0.18%
2020/11/03	14	102.54	1	104.00	102.50	13	6,051	0.21%
2020/11/02	7	99.13	26	101.22	103.00	-19	6,219	-0.31%
2020/10/30	12	95.20	2	96.85	94.00	10	6,125	0.16%
2020/10/29	7	97.53	1	97.20	98.20	6	6,200	0.10%
2020/10/28	5	103.60	3	104.50	102.00	2	6,242	0.03%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	7	104.07	2	105.00	102.50	5	6,551	0.08%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/21	2	105.00	3	105.33	104.00	-1	7,232	-0.01%
2020/10/20	10	103.45	4	104.13	104.00	6	7,524	0.08%
2020/10/19	1	104.00	3	104.17	105.00	-2	7,543	-0.03%
2020/10/16	0	0.00	2	100.25	100.00	-2	7,669	-0.03%
2020/10/15	3	100.17	1	100.50	101.00	2	7,813	0.03%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	8	104.31	2	103.75	102.50	6	8,285	0.07%
2020/10/07	1	103.00	2	104.00	103.50	-1	8,523	-0.01%
2020/10/06	2	104.75	1	105.50	105.00	1	8,631	0.01%
2020/09/30	3	103.33	5	101.70	104.00	-2	8,985	-0.02%
2020/09/29	3	101.17	2	100.75	100.00	1	9,062	0.01%
2020/09/28	0	0.00	2	102.50	104.00	-2	9,246	-0.02%
2020/09/25	2	100.70	1	101.00	101.00	1	9,398	0.01%
2020/09/24	4	106.25	23	107.35	104.50	-19	9,360	-0.20%
2020/09/23	8	110.56	5	111.70	110.50	3	9,338	0.03%
2020/09/22	12	114.50	2	115.75	113.50	10	9,371	0.11%
2020/09/21	3	120.83	3	119.50	119.00	0	9,553	0.00%
2020/09/18	0	0.00	2	123.25	124.00	-2	9,579	-0.02%
2020/09/17	2	122.00	2	121.25	121.00	0	9,684	0.00%
2020/09/16	1	120.00	1	123.00	120.00	0	9,909	0.00%
2020/09/15	5	123.70	4.3	124.36	122.00	0.7	10,093	0.01%
2020/09/14	1	124.50	9	123.56	123.50	-8	10,728	-0.07%
2020/09/11	1.3	119.38	1	118.50	119.50	0.3	11,096	0.00%
2020/09/10	4	120.50	3	121.00	119.00	1	11,142	0.01%
2020/09/09	3	116.17	2	119.00	119.50	1	11,181	0.01%
2020/09/08	3	120.00	2	120.00	118.00	1	11,265	0.01%
2020/09/07	4	122.75	3.3	121.32	119.50	0.7	11,292	0.01%
2020/09/04	6	122.67	4	122.00	123.50	2	11,363	0.02%
2020/09/03	2	122.00	7	121.50	120.50	-5	11,330	-0.04%
2020/09/02	1	120.50	0	0.00	119.50	1	11,524	0.01%
2020/09/01	13.3	116.50	10	118.20	119.50	3.3	11,532	0.03%
2020/08/31	2	118.50	1	118.50	119.00	1	11,530	0.01%
2020/08/28	10	118.75	4	119.75	119.50	6	11,875	0.05%
2020/08/27	1	119.50	2	121.25	120.00	-1	11,921	-0.01%
2020/08/26	3	121.83	0	0.00	121.00	3	12,008	0.02%
2020/08/25	2	125.00	4	124.63	124.50	-2	12,059	-0.02%
2020/08/24	2	122.25	1	121.50	122.50	1	12,159	0.01%
2020/08/21	3	120.33	1	118.00	119.00	2	12,257	0.02%
2020/08/20	10	121.60	10	121.25	119.00	0	12,317	0.00%
2020/08/19	2	131.50	2	134.00	132.00	0	12,401	0.00%
2020/08/18	1	135.50	1	136.00	135.00	0	12,520	0.00%
2020/08/17	2	136.00	5	137.30	136.50	-3	12,700	-0.02%
2020/08/14	2	134.00	5	134.40	135.50	-3	12,986	-0.02%
2020/08/13	1	133.50	3	132.50	130.50	-2	13,286	-0.02%
2020/08/12	6	131.33	3	130.83	131.50	3	13,554	0.02%
2020/08/11	4	130.88	5	133.10	130.50	-1	13,753	-0.01%
2020/08/10	27	133.31	21	133.90	132.50	6	14,005	0.04%
2020/08/07	12	138.88	4	138.38	138.00	8	14,014	0.06%
2020/08/06	18	140.53	19	141.11	141.00	-1	14,069	-0.01%
2020/08/05	3	132.17	0	0.00	132.00	3	13,832	0.02%
2020/08/04	1	130.00	3	133.33	135.50	-2	13,875	-0.01%
2020/08/03	7	130.57	6	130.17	129.00	1	14,105	0.01%
2020/07/31	6	130.08	20	132.40	134.50	-14	14,435	-0.10%
2020/07/30	1	123.00	7	124.71	124.50	-6	14,296	-0.04%
2020/07/29	5	125.30	7	124.71	124.00	-2	14,243	-0.01%
2020/07/28	5	127.40	7	128.07	127.50	-2	14,123	-0.01%
2020/07/27	11	127.14	15	131.07	126.50	-4	13,939	-0.03%
2020/07/24	40	140.64	5	139.00	134.50	35	13,648	0.26%
2020/07/23	11	149.73	2	149.50	148.50	9	13,462	0.07%
2020/07/22	0	0.00	2	149.00	146.50	-2	13,540	-0.01%
2020/07/21	19	145.55	18	146.53	145.00	1	13,434	0.01%
2020/07/20	5	145.60	14	144.29	147.00	-9	13,443	-0.07%
2020/07/17	30	141.38	26	141.81	140.50	4	13,369	0.03%
2020/07/16	3	136.67	0	0.00	135.50	3	13,413	0.02%
2020/07/15	8	145.25	29.2	138.76	138.50	-21.2	13,521	-0.16%
2020/07/14	11	147.14	16	144.72	143.00	-5	13,658	-0.04%
2020/07/13	5	145.50	6	143.08	142.50	-1	13,714	-0.01%
2020/07/10	6	140.00	6	137.67	139.00	0	13,873	0.00%
2020/07/09	10	144.50	10	143.50	144.00	0	14,044	0.00%
2020/07/08	1	138.50	1	135.00	138.50	0	14,086	0.00%
2020/07/07	11	139.64	6	139.33	135.50	5	14,123	0.04%
2020/07/06	0	0.00	1	132.50	141.50	-1	14,040	-0.01%
2020/07/03	2	129.50	1	129.50	129.50	1	14,054	0.01%
2020/07/02	0	0.00	1	128.50	129.00	-1	14,219	-0.01%
2020/07/01	2	132.50	4	130.25	129.50	-2	14,228	-0.01%
2020/06/30	4	131.38	5	129.10	130.00	-1	14,122	-0.01%
2020/06/29	2	127.75	3	125.33	125.00	-1	13,947	-0.01%
2020/06/24	4	130.75	6	130.33	130.00	-2	13,953	-0.01%
2020/06/23	2	128.25	4	130.00	131.50	-2	14,096	-0.01%
2020/06/22	0	0.00	5	129.50	126.00	-5	14,008	-0.04%
2020/06/19	61	128.11	23	129.02	124.50	38	13,904	0.27%
2020/06/18	7	123.50	19	122.39	125.50	-12	13,283	-0.09%
2020/06/17	7	115.79	0	0.00	114.50	7	12,929	0.05%
2020/06/16	2	114.00	0	0.00	115.00	2	13,007	0.02%
2020/06/15	2	116.75	2	119.50	113.50	0	12,999	0.00%
2020/06/12	0	0.00	4	113.38	117.00	-4	12,974	-0.03%
2020/06/11	5	118.50	10	119.30	116.50	-5	12,975	-0.04%
2020/06/10	0	0.00	2	119.50	117.50	-2	12,897	-0.02%
2020/06/09	22	121.11	10	122.05	119.00	12	12,922	0.09%
2020/06/08	5	119.90	11	120.73	119.00	-6	12,756	-0.05%
2020/06/05	2	120.75	3	120.67	120.00	-1	12,754	-0.01%
2020/06/04	5	121.20	15	116.73	120.00	-10	12,691	-0.08%
2020/06/03	9	114.83	12	114.17	114.00	-3	12,381	-0.02%
2020/06/02	3	113.00	4	114.00	112.50	-1	12,366	-0.01%
2020/06/01	20	116.23	8.4	114.36	113.00	11.7	12,409	0.09%
2020/05/29	15	112.20	10	112.75	114.50	5	12,404	0.04%
2020/05/28	12	114.58	12.1	114.29	114.00	-0.1	12,423	0.00%
2020/05/27	5	120.20	4	119.88	116.50	1	12,381	0.01%
2020/05/26	3	119.00	10.1	122.26	123.50	-7.1	12,251	-0.06%
2020/05/25	5	121.00	9	118.67	119.00	-4	12,106	-0.03%
2020/05/22	14	117.96	8.2	119.30	116.50	5.8	11,952	0.05%
2020/05/21	44	122.33	40	122.58	124.00	4	11,722	0.03%
2020/05/20	9	116.33	17	118.44	117.00	-8	11,378	-0.07%
2020/05/19	7	110.00	14	109.14	110.00	-7	11,042	-0.06%
2020/05/18	6	103.33	3	103.83	103.00	3	10,809	0.03%
2020/05/15	5	101.90	19	101.66	105.00	-14	10,827	-0.13%
2020/05/14	3	97.83	2	98.00	96.50	1	10,511	0.01%
2020/05/13	27	98.45	17	98.59	98.40	10	10,449	0.10%
2020/05/12	0.1	104.00	2	102.50	104.00	-1.9	10,347	-0.02%
2020/05/11	17	101.53	19	102.82	101.00	-2	10,300	-0.02%
2020/05/08	36	101.61	33	102.75	100.50	3	10,162	0.03%
2020/05/07	10	98.62	48	99.41	101.50	-38	9,789	-0.39%
2020/05/06	3	91.40	12	91.64	92.70	-9	9,386	-0.10%
2020/05/05	8	89.53	1	89.30	88.60	7	9,305	0.08%
2020/04/30	1	90.50	1	90.50	90.50	0	9,313	0.00%
2020/04/29	0	0.00	1	91.20	90.30	-1	9,302	-0.01%
2020/04/28	11	90.34	5	90.20	90.00	6	9,320	0.06%
2020/04/27	6	90.07	29	90.41	92.00	-23	9,225	-0.25%
2020/04/24	1	88.50	8	88.45	88.00	-7	9,086	-0.08%
2020/04/23	19	87.53	2	87.70	87.70	17	9,035	0.19%
2020/04/22	6.1	88.23	13	88.12	88.70	-6.9	8,902	-0.08%
2020/04/21	17	90.36	7	91.63	89.20	10	8,804	0.11%
2020/04/20	10	89.76	25	90.76	90.20	-15	8,661	-0.17%
2020/04/17	32	88.41	13	89.25	87.30	19	8,547	0.22%
2020/04/16	9	87.97	11	88.11	86.50	-2	8,339	-0.02%
2020/04/15	9	88.77	4	87.50	84.50	5	8,184	0.06%
2020/04/14	10	81.31	22	84.30	86.00	-12	7,972	-0.15%
2020/04/13	4	79.45	12	77.73	78.20	-8	7,791	-0.10%
2020/04/10	15	77.28	7	76.49	76.00	8	7,578	0.11%
2020/04/09	28	77.47	11	77.89	76.00	17	7,619	0.22%
2020/04/08	15	78.11	8	77.84	77.70	7	7,540	0.09%
2020/04/07	6	77.88	7	78.60	78.70	-1	7,374	-0.01%
2020/04/06	3	72.23	15	73.01	73.90	-12	7,322	-0.16%
2020/04/01	3	70.27	12	70.50	71.00	-9	7,290	-0.12%
2020/03/31	7	69.61	5	69.78	69.10	2	7,274	0.03%
2020/03/30	2.3	68.46	11	69.36	69.50	-8.7	7,220	-0.12%
2020/03/27	53	72.16	33	73.59	69.20	20	7,209	0.28%
2020/03/26	26.1	68.34	16	69.72	71.00	10.1	7,219	0.14%
2020/03/25	5.2	68.96	14	69.10	69.50	-8.9	7,200	-0.12%
2020/03/24	3	62.67	5	62.62	63.20	-2	7,195	-0.03%
2020/03/23	1	52.00	4	57.48	57.50	-3	7,182	-0.04%
2020/03/20	5	58.56	5	58.46	57.30	0	7,242	0.00%
2020/03/19	9	57.63	4	58.13	55.30	5	7,162	0.07%
2020/03/18	12	63.55	13	64.77	61.40	-1	7,198	-0.01%
2020/03/17	7	66.79	16	66.66	64.80	-9	7,168	-0.13%
2020/03/16	7	74.70	7	73.79	69.80	0	7,172	0.00%
2020/03/13	7	73.03	0	0.00	75.80	7	7,254	0.10%
2020/03/12	5	81.84	4	84.30	81.10	1	7,460	0.01%
2020/03/11	12	90.48	10	92.17	90.00	2	7,486	0.03%
2020/03/10	0	0.00	5	87.54	89.00	-5	7,626	-0.07%
2020/03/09	3	88.50	1	89.50	87.30	2	7,609	0.03%
2020/03/06	4	93.13	4	92.80	92.30	0	7,687	0.00%
2020/03/05	18	93.38	8	94.50	92.10	10	7,712	0.13%
2020/03/04	13	93.09	6	93.88	93.10	7	7,659	0.09%
2020/03/03	7	95.06	20	95.74	97.00	-13	7,837	-0.17%
2020/03/02	9	90.34	5	90.40	88.80	4	7,769	0.05%
2020/02/27	21	95.51	11	96.59	93.30	10	7,822	0.13%
2020/02/26	49	98.55	5	97.88	96.50	44	8,113	0.54%
2020/02/25	2	104.00	2	105.75	104.00	0	8,522	0.00%
2020/02/24	3	104.00	4	103.75	104.00	-1	8,910	-0.01%
2020/02/21	5	106.20	0	0.00	105.50	5	9,085	0.06%
2020/02/20	8	110.06	2	109.50	108.00	6	9,142	0.07%
2020/02/19	5	110.30	6.1	109.76	110.50	-1.1	9,216	-0.01%
2020/02/18	20	108.68	22	110.20	109.00	-2	9,281	-0.02%
2020/02/17	2	103.00	3	102.83	103.00	-1	9,100	-0.01%
2020/02/14	1.1	102.00	3	101.83	101.50	-1.9	9,128	-0.02%
2020/02/13	3	100.07	8	100.94	102.00	-5	9,198	-0.05%
2020/02/12	4	98.85	16	99.53	100.00	-12	9,111	-0.13%
2020/02/11	13	96.92	24	97.47	97.60	-11	9,096	-0.12%
2020/02/10	8	93.04	8	95.03	95.50	0	9,235	0.00%
2020/02/07	29	96.68	24	96.17	96.00	5	9,349	0.05%
2020/02/06	6	97.82	6	97.10	97.10	0	9,485	0.00%
2020/02/05	4	99.48	3	98.43	99.00	1	9,511	0.01%
2020/02/04	6	98.95	14	99.74	100.00	-8	9,683	-0.08%
2020/02/03	25	93.50	5	96.14	97.20	20	9,800	0.20%
2020/01/31	30	100.43	7	99.97	99.80	23	10,004	0.23%
2020/01/30	2	103.50	0	0.00	103.50	2	10,358	0.02%
2020/01/20	4	115.13	7	115.36	114.50	-3	10,612	-0.03%
2020/01/17	3	114.33	7	114.86	113.00	-4	11,359	-0.04%
2020/01/16	3	114.50	3	114.00	113.50	0	12,015	0.00%
2020/01/15	9	116.33	1	118.50	116.00	8	12,587	0.06%
2020/01/14	12	117.38	13	120.00	118.00	-1	12,688	-0.01%
2020/01/13	1	115.50	8	115.13	116.50	-7	12,599	-0.06%
2020/01/10	17	111.06	18.5	111.51	112.00	-1.5	12,586	-0.01%
2020/01/09	3	111.33	5	112.50	112.50	-2	12,537	-0.02%
2020/01/08	9	110.50	2	110.75	109.00	7	12,484	0.06%
2020/01/07	16	115.66	6	117.25	113.50	10	12,440	0.08%
2020/01/06	2	123.25	7	122.93	121.00	-5	12,421	-0.04%
2020/01/03	14	124.46	13.2	124.84	121.00	0.9	12,397	0.01%
2020/01/02	8	117.13	12	117.58	118.00	-4	12,227	-0.03%
2019/12/31	1	114.50	2	116.50	117.00	-1	12,227	-0.01%
2019/12/30	6	115.50	22	115.55	115.50	-16	12,238	-0.13%
2019/12/27	1	111.00	3	111.00	111.50	-2	12,064	-0.02%
2019/12/26	6	109.33	12	110.79	108.50	-6	12,027	-0.05%
2019/12/25	10	107.50	2	107.75	108.00	8	12,041	0.07%
2019/12/24	3	108.67	8	108.88	109.00	-5	12,099	-0.04%
2019/12/23	23	106.96	9	107.33	107.50	14	12,070	0.12%
2019/12/20	19	115.08	7	114.43	113.00	12	11,808	0.10%
2019/12/19	0	0.00	9	115.61	117.50	-9	11,763	-0.08%
2019/12/18	12	114.17	4	114.38	112.50	8	11,718	0.07%
2019/12/17	0	0.00	1	117.50	117.50	-1	11,857	-0.01%
2019/12/16	1	111.00	16	113.13	113.50	-15	11,872	-0.13%
2019/12/13	4	110.63	7	111.36	111.00	-3	12,080	-0.02%
2019/12/12	18	109.61	7	109.21	108.50	11	12,109	0.09%
2019/12/11	15	110.40	10	110.50	111.00	5	12,067	0.04%
2019/12/10	8	110.81	9	110.94	112.50	-1	11,987	-0.01%
2019/12/09	11	113.82	0	0.00	108.00	11	11,842	0.09%
2019/12/06	4	112.50	11	114.23	116.00	-7	11,650	-0.06%
2019/12/05	18	114.00	19	114.18	113.00	-1	11,643	-0.01%
2019/12/04	8	110.69	13	111.42	112.00	-5	11,571	-0.04%
2019/12/03	13	111.65	15	111.23	110.50	-2	11,796	-0.02%
2019/12/02	11	107.55	12	109.96	109.00	-1	11,729	-0.01%
2019/11/29	18	112.06	8	111.75	111.00	10	11,693	0.09%
2019/11/28	28	114.68	21	116.33	112.00	7	11,640	0.06%
2019/11/27	8	113.38	26	113.58	113.00	-18	11,496	-0.16%
2019/11/26	27	109.46	11	112.50	114.50	16	11,571	0.14%
2019/11/25	63	112.14	51	113.69	112.50	12	11,565	0.10%
2019/11/22	29	107.14	30	109.25	110.00	-1	11,392	-0.01%
2019/11/21	12	100.36	69	99.37	103.50	-57	11,252	-0.51%
2019/11/20	40	94.69	3	99.13	94.30	37	11,440	0.32%
2019/11/19	11	97.22	10	97.18	97.70	1	11,547	0.01%
2019/11/18	13	96.68	45	96.98	97.20	-32	11,499	-0.28%
2019/11/15	23	95.12	1	95.00	93.40	22	11,470	0.19%
2019/11/14	3	94.47	22	95.41	96.00	-19	11,598	-0.16%
2019/11/13	1	93.90	15	94.28	94.50	-14	11,591	-0.12%
2019/11/12	42	94.73	42	95.46	93.00	0	11,834	0.00%
2019/11/11	11	93.18	10	92.83	93.10	1	12,086	0.01%
2019/11/08	39	95.42	40	95.89	94.80	-1	12,185	-0.01%
2019/11/07	43	95.16	12	95.31	94.00	31	12,217	0.25%
2019/11/06	3	97.50	28	98.29	98.50	-25	12,136	-0.21%
2019/11/05	27	98.54	9	98.26	97.50	18	12,079	0.15%
2019/11/04	3	100.63	5	100.60	101.50	-2	11,944	-0.02%
2019/11/01	13	99.34	10	99.49	99.10	3	11,866	0.03%
2019/10/31	25	98.79	13	99.62	99.50	12	11,760	0.10%
2019/10/30	3	99.07	14	100.29	100.50	-11	11,680	-0.09%
2019/10/29	29	99.04	27	98.58	97.00	2	11,515	0.02%
2019/10/28	7	95.04	11	95.29	96.10	-4	11,397	-0.04%
2019/10/25	88	94.34	71.5	94.82	96.80	16.5	11,426	0.14%
2019/10/24	8	84.14	37	87.25	89.10	-29	10,783	-0.27%
2019/10/23	11	80.53	23	81.21	81.00	-12	10,243	-0.12%
2019/10/22	2	76.60	12	76.42	76.80	-10	9,768	-0.10%
2019/10/21	1	74.70	3	74.60	74.70	-2	10,005	-0.02%
2019/10/18	0	0.00	7	74.10	73.80	-7	10,075	-0.07%
2019/10/17	2	73.55	0	0.00	73.60	2	10,138	0.02%
2019/10/16	11	73.50	10	74.00	73.50	1	10,220	0.01%
2019/10/15	2	73.75	1	73.70	73.50	1	10,406	0.01%
2019/10/14	2	73.40	3	74.23	74.00	-1	10,542	-0.01%
2019/10/09	1	71.10	4	72.33	72.10	-3	10,655	-0.03%
2019/10/08	8	72.43	0	0.00	72.00	8	10,693	0.07%
2019/10/07	12	73.72	41	73.69	73.80	-29	10,919	-0.27%
2019/10/04	77	73.12	41	73.15	73.30	36	11,180	0.32%
2019/10/03	4	74.38	1	74.60	74.70	3	11,371	0.03%
2019/10/02	6	74.75	1	74.40	75.20	5	11,752	0.04%
2019/10/01	12	75.04	15	75.37	75.30	-3	11,784	-0.03%
2019/09/27	13	74.02	1	73.70	73.50	12	11,768	0.10%
2019/09/26	4	76.28	0	0.00	75.80	4	11,685	0.03%
2019/09/25	1	76.70	0	0.00	77.10	1	11,670	0.01%
2019/09/24	12	79.18	12	77.57	77.30	0	11,763	0.00%
2019/09/23	2	78.95	9	78.41	79.30	-7	11,736	-0.06%
2019/09/20	10	79.86	11	78.98	78.20	-1	11,931	-0.01%
2019/09/19	5	78.58	6	78.85	78.90	-1	11,853	-0.01%
2019/09/18	14	78.08	17	78.20	78.00	-3	11,741	-0.03%
2019/09/17	2	76.15	6	76.37	76.40	-4	11,504	-0.03%
2019/09/12	1	75.00	1	75.30	75.00	0	11,634	0.00%
2019/09/11	3	74.87	2	75.05	74.60	1	11,843	0.01%
2019/09/10	4	75.53	4	75.18	74.30	0	11,880	0.00%
2019/09/09	6	75.25	41	73.65	75.30	-35	11,967	-0.29%
2019/09/06	73	75.56	25	76.83	74.70	48	11,904	0.40%
2019/09/05	49	77.43	83	78.01	77.00	-34	11,765	-0.29%
2019/09/04	33	75.39	9	75.32	75.30	24	11,511	0.21%
2019/09/03	3	74.73	3	74.87	74.60	0	11,496	0.00%
2019/09/02	3	74.97	2	74.65	75.30	1	11,516	0.01%
2019/08/30	5	75.02	2	76.45	74.40	3	11,497	0.03%
2019/08/29	12	76.61	2	76.20	75.60	10	11,357	0.09%
2019/08/28	8	78.23	3	78.27	77.50	5	11,208	0.04%
2019/08/27	15	81.53	12	80.57	80.60	3	11,077	0.03%
2019/08/26	15	81.51	7	82.24	80.60	8	10,906	0.07%
2019/08/23	25	85.10	42	84.96	86.50	-17	10,601	-0.16%
2019/08/22	8	79.55	4	79.05	78.70	4	10,158	0.04%
2019/08/21	0	0.00	1	76.40	76.40	-1	9,990	-0.01%
2019/08/20	11	77.37	12	76.20	76.00	-1	10,071	-0.01%
2019/08/19	3	76.23	6.8	76.96	76.40	-3.8	10,024	-0.04%
2019/08/16	6	74.18	2	74.15	73.50	4	9,770	0.04%
2019/08/15	9	74.42	3	76.23	74.00	6	9,800	0.06%
2019/08/14	4	74.18	16	76.48	78.50	-12	9,599	-0.13%
2019/08/13	10	72.80	3	72.73	71.40	7	9,326	0.08%
2019/08/12	3	73.87	5	75.02	75.30	-2	9,348	-0.02%
2019/08/08	2	72.50	1	73.00	73.00	1	9,393	0.01%
2019/08/07	1	72.60	0	0.00	72.30	1	9,437	0.01%
2019/08/06	3	72.40	0	0.00	74.70	3	9,503	0.03%
2019/08/05	12	73.60	12	73.70	73.60	0	9,496	0.00%
2019/08/01	25	78.26	20	77.65	78.30	5	9,504	0.05%
2019/07/30	6	77.17	2	76.30	77.00	4	9,502	0.04%
2019/07/29	4	78.23	3	79.23	79.70	1	9,275	0.01%
2019/07/25	0	0.00	1	74.20	73.50	-1	9,211	-0.01%
2019/07/23	6	72.95	9	74.52	71.40	-3	9,094	-0.03%
2019/07/19	1	71.00	1	72.20	72.50	0	8,902	0.00%
2019/07/18	4	71.15	4	70.55	70.40	0	8,974	0.00%
2019/07/17	0	0.00	2	70.40	70.90	-2	9,181	-0.02%
2019/07/16	4	72.20	0	0.00	73.00	4	9,229	0.04%
2019/07/15	10	71.65	16.5	71.52	72.00	-6.5	9,369	-0.07%
2019/07/12	4	70.90	2	69.80	69.70	2	9,476	0.02%
2019/07/11	10	70.59	8	71.54	72.30	2	9,513	0.02%
2019/07/10	2	70.15	12	70.81	70.00	-10	9,485	-0.11%
2019/07/09	3	65.70	8	66.85	67.30	-5	9,313	-0.05%
2019/07/08	17	64.22	12	64.78	64.60	5	9,122	0.05%
2019/07/05	0	0.00	1	59.70	60.30	-1	9,034	-0.01%
2019/07/04	1	58.90	0	0.00	59.00	1	9,140	0.01%
2019/07/02	1	59.60	1	59.20	59.20	0	9,223	0.00%
2019/07/01	9	59.26	8	59.81	59.70	1	9,365	0.01%
2019/06/28	10	58.70	11	57.97	58.30	-1	9,345	-0.01%
2019/06/27	1	57.60	1	58.60	58.00	0	9,301	0.00%
2019/06/26	36	57.39	36	55.69	57.20	0	9,081	0.00%
2019/06/25	1	54.70	1	55.80	54.90	0	8,951	0.00%
2019/06/24	10	55.64	6	55.42	56.30	4	8,955	0.04%
2019/06/21	20	56.80	22	55.74	55.70	-2	8,942	-0.02%
2019/06/20	32	54.15	23.4	56.31	56.80	8.6	8,911	0.10%
2019/06/19	14	53.74	29	52.23	53.80	-15	8,762	-0.17%
2019/06/18	1	49.75	1	49.30	49.30	0	8,615	0.00%
2019/06/17	11	50.06	16	49.49	49.65	-5	8,725	-0.06%
2019/06/14	1	52.20	3	51.80	51.60	-2	8,769	-0.02%
2019/06/13	2	53.60	0	0.00	53.10	2	8,808	0.02%
2019/06/12	1	53.20	1	53.40	53.40	0	8,970	0.00%
2019/06/11	2	53.95	0	0.00	53.60	2	9,015	0.02%
2019/06/10	4	53.18	3	53.87	53.90	1	9,036	0.01%
2019/06/06	10	52.30	13	51.57	52.30	-3	9,038	-0.03%
2019/06/05	0	0.00	1	52.30	51.80	-1	9,100	-0.01%
2019/06/04	1	53.10	1	51.70	51.70	0	9,118	0.00%
2019/06/03	1	52.30	2	52.05	52.90	-1	9,219	-0.01%
2019/05/31	4	53.65	2	52.80	52.80	2	9,367	0.02%
2019/05/30	2	52.05	11	52.17	53.40	-9	9,524	-0.09%
2019/05/29	3	51.90	3	52.87	51.60	0	9,880	0.00%
2019/05/28	5	54.80	0	0.00	54.70	5	9,896	0.05%
2019/05/27	5	55.12	3	55.90	54.50	2	10,205	0.02%
2019/05/23	2	57.50	2	57.65	57.30	0	10,341	0.00%
2019/05/22	0	0.00	2	58.95	57.30	-2	10,728	-0.02%
2019/05/21	6	57.78	3	58.00	59.00	3	10,746	0.03%
2019/05/20	2	56.35	5	57.00	56.10	-3	10,807	-0.03%
2019/05/17	8	59.40	9	59.71	57.80	-1	10,813	-0.01%
2019/05/16	15	59.61	11	59.46	58.20	4	10,805	0.04%
2019/05/15	6	58.77	5	58.94	59.00	1	10,961	0.01%
2019/05/14	9	56.24	13	56.83	57.60	-4	11,067	-0.04%
2019/05/13	8	55.95	8	56.69	55.30	0	11,229	0.00%
2019/05/10	4	57.13	1	59.10	57.20	3	11,531	0.03%
2019/05/09	4	59.63	8	59.94	58.10	-4	11,897	-0.03%
2019/05/08	14	59.86	7	60.11	60.50	7	12,040	0.06%
2019/05/07	27	60.56	25	60.64	60.30	2	12,176	0.02%
2019/05/06	8	58.89	8	59.05	58.40	0	12,489	0.00%
2019/05/03	8	61.26	6	61.42	61.70	2	13,191	0.02%
2019/05/02	13	60.91	8	60.31	61.00	5	13,595	0.04%
2019/04/30	4	58.15	8	58.60	58.30	-4	14,103	-0.03%
2019/04/29	32	57.33	31	57.18	57.60	1	14,579	0.01%
2019/04/26	12	57.42	10	57.78	57.30	2	14,566	0.01%
2019/04/25	10	59.53	11	58.51	59.10	-1	14,486	-0.01%
2019/04/24	13	59.78	9	58.99	58.20	4	14,376	0.03%
2019/04/23	9	61.68	7	61.01	60.50	2	14,191	0.01%
2019/04/22	12	61.56	13	61.58	63.20	-1	13,925	-0.01%
2019/04/19	12	59.89	12	60.57	60.70	0	13,710	0.00%
2019/04/18	16	57.38	20	57.94	58.20	-4	13,489	-0.03%
2019/04/17	11	57.29	7	57.20	56.10	4	13,274	0.03%
2019/04/16	4	56.20	9	56.41	57.20	-5	13,224	-0.04%
2019/04/15	16	54.68	15	55.38	55.90	1	13,015	0.01%
2019/04/12	5	52.60	38	52.60	52.40	-33	12,947	-0.25%
2019/04/11	19	54.18	9	55.59	52.30	10	12,954	0.08%
2019/04/10	1	53.00	6	53.37	53.70	-5	12,825	-0.04%
2019/04/09	1	51.70	2	52.20	51.50	-1	12,732	-0.01%
2019/04/08	1	52.30	2	52.65	52.00	-1	12,803	-0.01%
2019/04/03	11	52.72	3	51.83	51.60	8	12,808	0.06%
2019/04/02	1	51.30	5	51.34	51.60	-4	12,697	-0.03%
2019/04/01	2	50.00	0	0.00	50.30	2	12,639	0.02%
2019/03/29	1	49.45	1	49.95	49.95	0	12,660	0.00%
2019/03/27	11	50.36	10	49.40	49.80	1	13,191	0.01%
2019/03/26	5	50.30	4	50.10	50.10	1	13,266	0.01%
2019/03/25	8	50.19	4	50.05	49.95	4	13,319	0.03%
2019/03/22	5	51.20	7	51.67	51.60	-2	13,402	-0.01%
2019/03/21	6	52.05	1	51.90	52.40	5	13,469	0.04%
2019/03/20	10	51.35	15	51.63	52.20	-5	13,595	-0.04%
2019/03/19	24	50.73	15	51.26	49.95	9	13,462	0.07%
2019/03/18	1	49.65	6	49.77	49.80	-5	13,260	-0.04%
2019/03/15	13	48.94	24	48.57	49.00	-11	13,210	-0.08%
2019/03/14	24	50.72	2	49.65	49.70	22	13,078	0.17%
2019/03/13	6	49.26	9	49.77	50.30	-3	13,182	-0.02%
2019/03/12	7	50.05	2	50.30	49.55	5	13,176	0.04%
2019/03/11	9	50.93	1	49.35	49.35	8	13,420	0.06%
2019/03/08	5	49.51	4	50.23	50.60	1	13,452	0.01%
2019/03/07	6	51.15	18	50.31	50.50	-12	13,434	-0.09%
2019/03/06	59	53.14	42.1	53.57	51.50	16.9	13,415	0.13%
2019/03/05	11	54.05	8	54.14	54.20	3	13,257	0.02%
2019/03/04	24	53.25	43.4	54.46	55.50	-19.4	13,312	-0.15%
2019/02/27	9	50.86	4	51.45	51.40	5	12,885	0.04%
2019/02/26	6	51.27	11	51.30	51.40	-5	12,737	-0.04%
2019/02/25	1	49.60	10	49.22	49.60	-9	12,345	-0.07%
2019/02/22	10	49.52	2	49.25	48.60	8	12,298	0.07%
2019/02/21	30	51.04	24	51.16	50.60	6	12,262	0.05%
2019/02/20	10	48.60	12	48.64	49.00	-2	12,080	-0.02%
2019/02/19	13	49.66	19	49.74	49.20	-6	12,027	-0.05%
2019/02/18	13	49.17	6	49.99	48.65	7	11,934	0.06%
2019/02/15	4	49.58	7	49.19	48.90	-3	11,918	-0.03%
2019/02/14	16	49.89	17	50.40	49.05	-1	11,862	-0.01%
2019/02/13	22	50.98	19	50.20	49.80	3	11,648	0.03%
2019/02/12	20	50.16	17	50.09	49.70	3	11,521	0.03%
2019/02/11	37	49.25	44	49.69	50.60	-7	11,339	-0.06%
2019/01/30	42	45.30	52	44.96	46.00	-10	11,067	-0.09%
2019/01/29	25	43.47	18	43.46	43.05	7	10,767	0.07%
2019/01/28	22	44.19	21	44.10	43.70	1	10,638	0.01%
2019/01/25	30	44.49	26.3	44.04	43.30	3.7	10,669	0.03%
2019/01/24	37	45.25	30	45.43	44.30	7	10,534	0.07%
2019/01/23	15	42.45	13	42.65	44.65	2	9,951	0.02%
2019/01/22	40	41.70	30	41.75	42.35	10	9,846	0.10%
2019/01/21	5	40.20	14.2	40.28	41.35	-9.2	9,429	-0.10%
2019/01/18	4	37.66	4	37.61	37.60	0	9,279	0.00%
2019/01/17	0	0.00	3	36.50	36.50	-3	9,559	-0.03%
2019/01/16	5	37.41	4	37.49	37.10	1	9,849	0.01%
2019/01/15	2	36.90	0	0.00	36.90	2	10,197	0.02%
2019/01/14	5	36.84	5	36.95	36.95	0	10,678	0.00%
2019/01/11	1	37.10	1	36.60	36.60	0	10,779	0.00%
2019/01/10	10	36.73	4	37.13	36.45	6	10,893	0.06%
2019/01/09	3	37.75	4	37.20	37.00	-1	11,005	-0.01%
2019/01/08	3	37.97	2	38.33	37.95	1	11,048	0.01%
2019/01/07	5	38.74	11	38.80	39.00	-6	11,267	-0.05%
2019/01/04	15	37.55	7	37.92	37.50	8	11,269	0.07%
2019/01/03	3	38.43	5	38.71	38.60	-2	11,357	-0.02%
2019/01/02	12	39.70	18	39.22	38.00	-6	11,452	-0.05%
2018/12/28	11	38.66	6	38.93	38.90	5	11,477	0.04%
2018/12/27	3	38.13	5	38.51	38.40	-2	11,562	-0.02%
2018/12/26	11	38.80	14	38.55	37.35	-3	11,528	-0.03%
2018/12/25	4	37.60	4	37.86	38.75	0	11,555	0.00%
2018/12/24	2	38.20	4	37.54	38.60	-2	11,840	-0.02%
2018/12/22	2	36.80	7	36.55	37.00	-5	11,913	-0.04%
2018/12/21	28	38.22	19	39.36	37.60	9	12,033	0.07%
2018/12/20	3	38.02	3.6	37.92	37.90	-0.6	11,750	-0.01%
2018/12/19	7	36.92	9	36.94	38.00	-2	12,407	-0.02%
2018/12/18	5	36.40	6	36.85	36.10	-1	12,602	-0.01%
2018/12/17	12	38.12	8	38.58	37.30	4	12,754	0.03%
2018/12/14	2	37.98	2	38.15	38.00	0	12,727	0.00%
2018/12/13	15	37.44	16	37.53	37.15	-1	12,739	-0.01%
2018/12/12	1	36.55	2	36.35	36.10	-1	12,723	-0.01%
2018/12/11	2	35.45	27	35.66	35.70	-25	13,076	-0.19%
2018/12/10	26	35.00	2	35.08	35.00	24	13,446	0.18%
2018/12/07	4	34.93	1	35.25	35.05	3	13,978	0.02%
2018/12/06	2	35.50	6	35.83	34.05	-4	14,042	-0.03%
2018/12/05	2	37.50	2	37.65	37.50	0	14,081	0.00%
2018/12/04	13	39.34	21.3	39.52	38.50	-8.3	14,113	-0.06%
2018/12/03	11	38.00	3	37.88	38.00	8	13,929	0.06%
2018/11/30	2	36.15	3	36.30	36.30	-1	13,977	-0.01%
2018/11/29	3	37.03	1	37.90	36.25	2	14,135	0.01%
2018/11/28	0	0.00	1	36.30	36.60	-1	14,249	-0.01%
2018/11/27	7	37.62	9	37.67	36.55	-2	14,571	-0.01%
2018/11/22	10	36.75	11	36.20	35.95	-1	14,912	-0.01%
2018/11/21	6	36.28	1	36.40	36.45	5	14,938	0.03%
2018/11/20	15	36.82	12	36.73	36.50	3	14,941	0.02%
2018/11/19	12	36.94	15	37.06	37.80	-3	14,780	-0.02%
2018/11/16	2	34.60	3	34.83	34.80	-1	14,501	-0.01%
2018/11/15	2	34.23	3	34.30	34.30	-1	14,406	-0.01%
2018/11/14	5	34.36	4	34.23	34.00	1	14,326	0.01%
2018/11/13	2	33.68	2	34.28	35.05	0	14,212	0.00%
2018/11/12	0	0.00	1	35.05	34.10	-1	14,102	-0.01%
2018/11/09	6	34.76	6	34.27	35.50	0	14,002	0.00%
2018/11/08	0	0.00	0.2	34.80	34.80	-0.2	13,889	0.00%
2018/11/07	2	36.35	0	0.00	36.65	2	13,747	0.01%
2018/11/06	2	36.23	1	37.00	35.05	1	13,662	0.01%
2018/11/05	11	36.85	11	36.96	36.60	0	13,506	0.00%
2018/11/02	4	35.95	10	36.36	36.30	-6	13,376	-0.04%
2018/11/01	5	34.63	13	34.91	36.30	-8	13,143	-0.06%
2018/10/31	6	32.83	5	32.47	33.75	1	12,878	0.01%
2018/10/30	13	29.82	19	29.62	30.70	-6	12,651	-0.05%
2018/10/29	3	33.25	4	34.21	31.35	-1	12,228	-0.01%
2018/10/26	11	34.11	20.4	34.90	33.20	-9.4	11,840	-0.08%
2018/10/25	43	36.75	36	36.81	35.50	7	11,427	0.06%
2018/10/24	18	38.73	13	38.53	39.40	5	11,058	0.05%
2018/10/23	31.3	38.14	28	38.10	38.00	3.3	10,736	0.03%
2018/10/22	7	37.87	7	37.84	37.75	0	10,320	0.00%
2018/10/19	4	35.84	6	35.41	35.50	-2	9,808	-0.02%
2018/10/18	10	35.87	1	35.85	36.40	9	9,661	0.09%
2018/10/17	3	35.58	4	36.10	35.55	-1	9,509	-0.01%
2018/10/16	1	34.30	8	34.31	34.90	-7	9,299	-0.08%
2018/10/15	29	35.49	24	35.35	33.75	5	9,145	0.05%
2018/10/12	0	0.00	3	33.50	34.65	-3	8,841	-0.03%
2018/10/11	1	31.85	1	32.30	31.50	0	8,767	0.00%
2018/10/09	40	34.22	40	33.64	34.00	0	8,557	0.00%
2018/10/08	118	35.88	115	35.92	33.85	3	8,362	0.04%	大買/大賣/
2018/10/05	6	35.08	0	0.00	37.10	6	8,143	0.07%
2018/10/03	1.1	37.23	3	37.13	37.00	-1.9	7,846	-0.02%
2018/10/02	12	39.53	11	39.19	37.75	1	7,676	0.01%
2018/10/01	1	38.60	0	0.00	39.00	1	7,309	0.01%
2018/09/28	10	39.57	10	39.15	39.95	0	7,163	0.00%
2018/09/27	23	40.62	21	39.69	39.55	2	6,973	0.03%
2018/09/26	44	39.87	52	39.81	39.90	-8	6,725	-0.12%
2018/09/25	14	37.64	24.1	37.41	39.20	-10.1	5,973	-0.17%
2018/09/21	11	36.02	6	35.02	35.65	5	5,648	0.09%
2018/09/20	2	34.30	6	34.43	34.00	-4	5,402	-0.07%
2018/09/19	11	34.41	8	33.92	33.95	3	5,267	0.06%
2018/09/18	5	33.46	15	33.19	33.45	-10	5,121	-0.20%
2018/09/17	14	35.44	7	36.11	34.80	7	4,920	0.14%
2018/09/14	10	34.61	3	34.73	36.50	7	4,534	0.15%
2018/09/13	22	36.24	23	35.09	33.60	-1	4,113	-0.02%
2018/09/12	2	34.25	3	33.70	34.90	-1	3,537	-0.03%
2018/09/11	9	34.11	9	34.12	34.40	0	3,414	0.00%
2018/09/10	1	34.10	1	34.30	34.45	0	3,180	0.00%
2018/09/07	2	34.98	3	34.67	33.95	-1	3,074	-0.03%
2018/09/06	5	34.63	6	34.73	35.25	-1	2,918	-0.03%
2018/09/05	25	34.44	24	34.52	34.35	1	2,726	0.04%
2018/09/04	10	33.96	12.1	34.15	34.30	-2.1	2,514	-0.08%
2018/09/03	20	33.66	20	33.82	34.60	0	2,271	0.00%
2018/08/31	18	31.76	24	32.07	33.00	-6	1,890	-0.32%
2018/08/30	0	0.00	1	30.10	30.75	-1	1,418	-0.07%
2018/08/28	0	0.00	35	28.00	28.30	-35	1,363	-2.57%
2018/08/27	11	27.60	1	27.15	27.75	10	1,314	0.76%
2018/08/13	10	25.30	0	0.00	25.30	10	1,338	0.75%
2018/08/08	0	0.00	1	26.75	27.25	-1	1,380	-0.07%
2018/08/07	2	26.83	1	26.75	26.75	1	1,367	0.07%
2018/08/02	10	26.70	0	0.00	26.05	10	1,314	0.76%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/07/26	0	26.00	0	0.00	26.15	0	1,250	0.00%
2018/07/11	0	0.00	1	26.00	26.00	-1	1,227	-0.08%
2018/07/06	1	25.65	0	0.00	25.55	1	1,224	0.08%
2018/07/05	0	0.00	1	26.20	26.10	-1	1,220	-0.08%
2018/07/04	0	0.00	1	26.35	26.30	-1	1,227	-0.08%
2018/06/29	2	27.30	0	0.00	27.30	2	1,224	0.16%
2018/06/26	2	27.50	0	0.00	27.30	2	1,206	0.17%
2018/06/20	0	0.00	20	26.85	26.90	-20	1,158	-1.73%
2018/06/14	0	0.00	4	27.70	27.85	-4	1,127	-0.35%
2018/06/06	1	27.75	10	27.93	27.95	-9	1,009	-0.89%
2018/06/05	45	27.95	16	27.95	27.95	29	979	2.96%
2018/05/31	0	0.00	2	25.85	25.45	-2	758	-0.26%
2018/05/23	2	25.85	0	0.00	25.95	2	652	0.31%
2018/05/22	1	26.25	0	0.00	26.10	1	634	0.16%
2018/05/21	4	26.44	0	0.00	26.50	4	622	0.64%
2018/05/18	0	0.00	1	27.40	27.00	-1	610	-0.16%
2018/05/02	1	26.40	0	0.00	26.25	1	658	0.15%
2018/03/30	2	27.85	0	0.00	27.80	2	1,081	0.18%
2018/03/23	2	27.75	0	0.00	27.90	2	1,260	0.16%
2018/03/20	1	28.60	0	0.00	29.00	1	1,385	0.07%
2018/02/26	0	0.00	1	30.10	30.30	-1	2,485	-0.04%
2018/02/23	0	0.00	1	29.50	29.75	-1	2,470	-0.04%
2018/02/06	1	28.00	0	0.00	27.55	1	2,646	0.04%
2018/01/31	1	30.15	0	0.00	30.45	1	2,763	0.04%
2018/01/24	2	31.25	0	0.00	31.45	2	2,824	0.07%
2018/01/22	1	31.15	0	0.00	30.80	1	2,935	0.03%
2018/01/18	1	32.75	0	0.00	32.60	1	2,897	0.03%
2018/01/16	2	33.00	2	33.40	33.75	0	2,864	0.00%
2018/01/15	0	0.00	4	32.00	32.10	-4	2,844	-0.14%
2018/01/08	1	31.85	0	0.00	32.00	1	2,809	0.04%
2018/01/05	0	0.00	1	34.30	34.40	-1	2,745	-0.04%
2018/01/04	0	0.00	4	34.45	34.50	-4	2,728	-0.15%
2018/01/03	3	34.35	0	0.00	34.35	3	2,710	0.11%