台表科 (6278)-元大-大甲券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,740張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	119.50	119.00	-1	3,480	-0.03%
2024/05/06	1	116.50	4.1	119.45	118.00	-3.1	3,412	-0.09%
2024/05/03	7	121.86	7	118.64	118.50	0	3,367	0.00%
2024/05/02	1.2	121.00	1	121.50	122.00	0.2	3,254	0.01%
2024/04/30	12	118.67	18.6	118.67	119.50	-6.6	3,104	-0.21%
2024/04/29	1.1	113.50	0	0.00	114.00	1.1	2,869	0.04%
2024/04/26	1	114.00	2	110.50	111.00	-1	2,820	-0.04%
2024/04/25	0	113.00	3	112.67	111.50	-3	2,764	-0.11%
2024/04/24	5	111.50	1	113.50	113.50	4	2,709	0.15%
2024/04/16	4	106.75	1	106.50	105.50	3	2,467	0.12%
2024/04/15	0	0.00	1	108.50	110.00	-1	2,419	-0.04%
2024/04/12	1	109.50	1	110.00	110.50	0	2,377	0.00%
2024/04/11	1	111.50	2	110.75	109.00	-1	2,346	-0.04%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	3	110.17	0	0.00	109.00	3	2,277	0.13%
2024/04/08	1	110.50	0	0.00	110.50	1	2,251	0.04%
2024/04/02	0	0.00	0.1	110.00	110.50	-0.1	2,205	0.00%
2024/04/01	0	0.00	0.1	109.50	108.50	-0.1	2,182	-0.01%
2024/03/29	1	109.01	3	108.00	108.50	-2	2,163	-0.09%
2024/03/26	0	103.50	1	103.00	103.00	-1	2,066	-0.05%
2024/03/22	1	104.50	6	105.00	104.50	-5	2,105	-0.24%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	0.1	108.50	3.1	107.87	106.00	-3.1	2,010	-0.15%
2024/03/19	2	112.75	3	112.50	112.00	-1	1,868	-0.05%
2024/03/15	1	106.00	0	0.00	108.00	1	1,673	0.06%
2024/03/14	2	109.50	2	108.25	110.00	0	1,627	0.00%
2024/03/13	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2024/03/12	0	102.50	0	0.00	103.00	0	1,411	0.00%
2024/03/11	0	0.00	1.5	101.33	102.00	-1.5	1,453	-0.10%
2024/03/08	0	0.00	0.2	97.60	98.10	-0.2	1,388	-0.01%
2024/03/07	10	100.00	10	98.25	96.50	0	1,426	0.00%
2024/03/06	3.1	97.31	1	97.70	97.80	2.1	1,409	0.15%
2024/03/05	0	0.00	0.1	96.90	98.00	-0.1	1,486	-0.01%
2024/02/29	0	0.00	1.1	96.02	98.20	-1.1	1,563	-0.07%
2024/02/27	0	0.00	0.1	95.80	96.10	-0.1	1,597	-0.01%
2024/02/21	0	0.00	1	95.20	95.30	-1	1,612	-0.06%
2024/02/20	0	0.00	10	95.71	95.10	-10	1,615	-0.62%
2024/02/19	10	95.59	0.1	96.10	96.00	9.9	1,615	0.61%
2024/02/15	1	93.50	0.1	94.00	94.40	0.9	1,618	0.06%
2024/01/31	0	0.00	10	92.50	92.70	-10	1,656	-0.60%
2024/01/30	10	93.90	0	0.00	93.10	10	1,660	0.60%
2024/01/26	1	93.90	0	0.00	93.10	1	1,682	0.06%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/22	2	92.90	2	92.20	92.20	0	1,761	0.00%
2024/01/19	0	0.00	0.2	91.50	91.60	-0.2	1,753	-0.01%
2024/01/18	0.1	90.30	0	0.00	90.30	0.1	1,744	0.01%
2024/01/10	0.1	92.50	0	0.00	92.80	0.1	1,726	0.01%
2023/12/07	1	96.20	1.1	96.30	95.50	-0.1	1,494	-0.01%
2023/12/06	1	94.70	0	0.00	94.80	1	1,472	0.07%
2023/11/30	0	0.00	1	97.20	97.30	-1	1,343	-0.07%
2023/11/28	0	0.00	1	94.20	95.10	-1	1,197	-0.08%
2023/11/27	0.1	93.10	0	0.00	92.80	0.1	1,157	0.01%
2023/11/24	0	0.00	1	94.20	94.40	-1	1,130	-0.09%
2023/11/23	0	0.00	2	93.25	93.40	-2	1,075	-0.19%
2023/11/22	0	0.00	0.1	92.48	92.50	-0.1	1,058	-0.01%
2023/11/21	1	92.10	0	0.00	92.40	1	1,051	0.10%
2023/11/15	0	0.00	4	92.55	92.40	-4	1,009	-0.40%
2023/11/14	0	0.00	2	92.30	91.70	-2	993	-0.20%
2023/11/13	1	92.30	1	93.00	92.20	0	984	0.00%
2023/11/10	0	0.00	1	92.40	92.40	-1	972	-0.10%
2023/11/09	1	90.60	0	0.00	90.80	1	969	0.10%
2023/11/08	0	0.00	1	91.50	91.70	-1	978	-0.10%
2023/11/06	0	0.00	1	92.00	92.50	-1	974	-0.10%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/11/01	0	0.00	2	93.80	93.90	-2	977	-0.20%
2023/10/31	0	0.00	2	94.40	91.40	-2	960	-0.21%
2023/10/30	3	92.20	2	92.45	91.70	1	915	0.11%
2023/10/24	1	89.60	0	0.00	89.70	1	932	0.11%
2023/10/19	5	88.34	1	88.30	88.80	4	1,018	0.39%
2023/10/13	0.1	90.90	0	0.00	90.60	0.1	1,327	0.00%
2023/10/12	3	90.80	0	0.00	90.90	3	1,346	0.22%
2023/10/11	0	0.00	2	91.70	92.00	-2	1,352	-0.15%
2023/10/06	2	90.70	0	0.00	90.60	2	1,428	0.14%
2023/10/05	0	0.00	1	91.20	91.10	-1	1,469	-0.07%
2023/10/04	3	90.60	0	0.00	91.30	3	1,489	0.20%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/19	0	0.00	4	96.10	96.40	-4	1,543	-0.26%
2023/09/18	1	96.00	0	0.00	95.60	1	1,535	0.07%
2023/09/15	0	0.00	1	95.70	95.60	-1	1,533	-0.07%
2023/09/13	0	0.00	1	93.70	93.30	-1	1,553	-0.06%
2023/09/12	0	0.00	1	93.80	93.90	-1	1,567	-0.06%
2023/09/11	2	93.20	0	0.00	92.30	2	1,587	0.13%
2023/09/08	10	93.89	10	94.55	93.70	0	1,608	0.00%
2023/09/06	0.1	93.40	0	0.00	93.40	0.1	1,624	0.00%
2023/08/30	2	90.60	0	0.00	90.40	2	1,614	0.12%
2023/08/29	0	0.00	2	90.80	90.40	-2	1,627	-0.12%
2023/08/24	1	89.00	1	89.40	89.60	0	1,680	0.00%
2023/08/22	1	88.40	0	0.00	88.30	1	1,694	0.06%
2023/08/15	0	0.00	5	87.82	90.20	-5	1,705	-0.29%
2023/08/14	9.2	87.89	9	88.00	86.80	0.2	1,693	0.01%
2023/08/11	6	89.43	6	90.40	90.20	0	1,673	0.00%
2023/08/10	2	89.30	2	89.60	89.80	0	1,665	0.00%
2023/08/08	6	90.17	4	89.20	89.20	2	1,666	0.12%
2023/08/07	1	92.30	0	0.00	92.50	1	1,645	0.06%
2023/08/04	8	90.75	9	90.94	91.00	-1	1,640	-0.06%
2023/08/02	8	90.93	8	91.05	90.30	0	1,638	0.00%
2023/08/01	5	90.86	6	91.57	91.00	-1	1,640	-0.06%
2023/07/31	0	0.00	5	90.00	90.40	-5	1,631	-0.31%
2023/07/28	0	0.00	1	89.90	90.50	-1	1,634	-0.06%
2023/07/27	0	0.00	1	90.00	90.20	-1	1,644	-0.06%
2023/07/26	3	89.03	4	89.25	89.00	-1	1,633	-0.06%
2023/07/25	2.2	88.69	0	0.00	88.40	2.2	1,627	0.14%
2023/07/24	11	90.91	8	89.68	89.10	3	1,601	0.19%
2023/07/21	14.3	94.52	4	97.75	92.80	10.3	1,561	0.66%
2023/07/20	7	93.97	14	94.79	96.40	-7	1,385	-0.51%
2023/07/19	1.1	88.80	0	0.00	87.70	1.1	1,267	0.08%
2023/07/18	0	0.00	7	88.91	88.80	-7	1,263	-0.55%
2023/07/17	10.1	87.70	0	0.00	88.20	10.1	1,256	0.80%
2023/07/14	1.2	89.91	0	0.00	89.50	1.2	1,264	0.09%
2023/07/13	2.1	91.73	0	0.00	90.20	2.1	1,276	0.16%
2023/07/12	0	0.00	0.5	99.65	99.50	-0.5	1,216	-0.04%
2023/07/05	1	102.00	0	0.00	101.50	1	1,253	0.08%
2023/07/04	0.1	101.00	1	101.00	101.00	-0.9	1,306	-0.07%
2023/06/30	0	0.00	2	100.00	100.50	-2	1,397	-0.14%
2023/06/21	4	101.00	0	0.00	101.00	4	1,491	0.27%
2023/06/15	0	0.00	1	99.70	98.90	-1	1,468	-0.07%
2023/06/14	2.2	98.77	0	0.00	98.90	2.2	1,452	0.15%
2023/06/12	0	0.00	1	99.90	102.00	-1	1,449	-0.07%
2023/06/09	1	98.90	0	0.00	99.00	1	1,445	0.07%
2023/06/07	0	0.00	0.1	99.50	99.60	-0.1	1,518	-0.01%
2023/06/01	0.1	98.70	0	0.00	99.10	0.1	1,615	0.00%
2023/05/29	0	0.00	2	100.50	100.50	-2	1,604	-0.12%
2023/05/26	0.1	99.90	0	0.00	99.90	0.1	1,653	0.00%
2023/05/24	5	100.00	1	100.00	100.00	4	1,718	0.23%
2023/05/23	0	0.00	6	98.72	98.90	-6	1,761	-0.34%
2023/05/19	0.1	97.60	0	0.00	97.90	0.1	1,847	0.00%
2023/05/17	0.1	96.50	1	96.30	96.80	-0.9	1,963	-0.04%
2023/05/11	1	95.60	0	0.00	95.20	1	2,029	0.05%
2023/05/04	0.1	95.90	0	0.00	96.40	0.1	2,237	0.00%
2023/05/03	1	97.40	0	0.00	96.40	1	2,278	0.04%
2023/05/02	0	0.00	2	98.40	98.60	-2	2,305	-0.09%
2023/04/25	1	99.00	0	0.00	97.00	1	2,318	0.04%
2023/04/21	1	98.80	1	98.90	98.10	0	2,310	0.00%
2023/04/19	1.2	98.87	0	0.00	98.80	1.2	2,293	0.05%
2023/04/18	1	101.00	0	0.00	101.50	1	2,275	0.04%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/12	1	101.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	4	101.13	101.50	-4	2,183	-0.18%
2023/04/10	0.1	97.00	0.1	97.60	98.00	0	2,132	0.00%
2023/04/07	6	99.02	6	98.10	97.30	0	2,112	0.00%
2023/04/06	0	0.00	5.1	99.09	100.00	-5.1	2,048	-0.25%
2023/03/31	2.1	97.41	0	0.00	97.20	2.1	1,997	0.11%
2023/03/30	0	0.00	10	96.57	96.70	-10	1,952	-0.51%
2023/03/29	13	95.75	0	0.00	95.50	13	1,937	0.67%
2023/03/27	0	0.00	13	95.99	96.00	-13	1,923	-0.68%
2023/03/24	1	95.00	0	0.00	95.30	1	1,909	0.05%
2023/03/16	0	0.00	0.1	92.20	91.10	-0.1	1,873	-0.01%
2023/03/15	0	0.00	2	93.60	93.10	-2	1,863	-0.11%
2023/03/14	2	92.85	1	93.49	92.70	1	1,855	0.05%
2023/03/13	2	92.30	2	92.70	92.70	0	1,844	0.00%
2023/03/09	0	0.00	64	91.89	91.80	-64	1,810	-3.53%
2023/03/08	1	91.40	1	91.90	92.00	0	1,796	0.00%
2023/03/07	0	0.00	13	90.10	90.70	-13	1,776	-0.73%
2023/03/03	0	0.00	5	89.56	89.90	-5	1,733	-0.29%
2023/03/02	10	88.60	0	0.00	89.10	10	1,729	0.58%
2023/02/24	0	0.00	1	90.20	88.90	-1	1,720	-0.06%
2023/02/22	24	88.60	0	0.00	88.70	24	1,645	1.46%
2023/02/21	36	88.08	0	0.00	88.40	36	1,641	2.19%
2023/02/17	12	85.69	0	0.00	86.00	12	1,596	0.75%
2023/02/15	2.3	85.23	0	0.00	85.00	2.3	1,572	0.15%
2023/02/14	3	87.63	0	0.00	87.50	3	1,517	0.20%
2023/02/10	0	87.40	0	0.00	86.90	0	1,537	0.00%
2023/02/09	0.2	89.20	0	0.00	88.50	0.2	1,520	0.01%
2023/02/08	0.1	89.50	0	0.00	89.20	0.1	1,530	0.00%
2023/02/07	0	89.10	0	0.00	89.40	0	1,516	0.00%
2023/02/06	1	92.20	0	0.00	92.20	1	1,498	0.07%
2023/02/03	5	93.46	5	93.98	93.50	0	1,524	0.00%
2023/02/02	6	92.53	21	93.00	93.30	-15	1,504	-1.00%
2023/02/01	7	91.06	29	91.41	91.90	-22	1,434	-1.53%
2023/01/31	16	90.24	0	0.00	90.60	16	1,389	1.15%
2023/01/30	20	90.77	0	0.00	90.30	20	1,355	1.48%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/12	0	0.00	1	90.10	89.80	-1	1,366	-0.07%
2023/01/10	3	90.60	0	0.00	90.50	3	1,381	0.22%
2022/12/26	0.3	92.50	0	0.00	92.10	0.3	1,597	0.02%
2022/12/21	0	0.00	0	93.70	92.10	0	1,646	0.00%
2022/12/15	0	0.00	4	98.00	97.50	-4	1,713	-0.23%
2022/12/14	4	97.50	0	0.00	97.70	4	1,728	0.23%
2022/12/13	0	0.00	4	98.20	97.50	-4	1,723	-0.23%
2022/12/09	0	0.00	1	94.50	95.80	-1	1,725	-0.06%
2022/12/08	0	97.30	0	0.00	97.60	0	1,705	0.00%
2022/12/05	1	98.60	0	0.00	98.80	1	1,723	0.06%
2022/12/01	0	98.20	2	98.20	97.10	-2	1,794	-0.11%
2022/11/30	1	94.40	0	0.00	95.80	1	1,902	0.05%
2022/11/25	0	0.00	1	92.90	93.00	-1	1,922	-0.05%
2022/11/21	0	0.00	3	93.87	93.50	-3	2,043	-0.15%
2022/11/17	0	0.00	1	93.89	94.60	-1	2,071	-0.05%
2022/11/14	0	91.30	4	91.80	91.50	-4	2,156	-0.18%
2022/11/11	3	92.60	0	0.00	90.50	3	2,232	0.13%
2022/11/10	7	90.17	1	89.20	90.10	6	2,297	0.26%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/08	6	89.35	0	0.00	88.50	6	2,347	0.26%
2022/11/07	1	88.60	2	88.90	88.50	-1	2,458	-0.04%
2022/11/04	0	0.00	2	87.70	87.70	-2	2,618	-0.08%
2022/11/03	0	0.00	0	85.70	86.40	0	2,727	0.00%
2022/11/01	0	0.00	7	85.73	85.50	-7	2,714	-0.26%
2022/10/31	1	82.60	1	81.80	81.90	0	2,705	0.00%
2022/10/21	2	79.30	2	79.40	79.00	0	2,737	0.00%
2022/10/19	4	81.40	2	81.60	80.30	2	2,751	0.07%
2022/10/18	0	0.00	1	80.80	80.90	-1	2,754	-0.04%
2022/10/17	3	76.20	3	76.83	79.50	0	2,788	0.00%
2022/10/14	2	78.40	2	78.30	78.40	0	2,801	0.00%
2022/10/13	9	76.52	0.1	76.50	74.70	8.9	2,820	0.32%
2022/10/12	2	77.80	2	79.50	79.00	0	2,799	0.00%
2022/10/11	4.1	79.91	1.2	79.37	78.90	2.9	2,834	0.10%
2022/10/06	1.1	86.11	5	85.60	86.10	-3.9	2,966	-0.13%
2022/10/05	1	89.50	1	88.50	87.40	0	3,032	0.00%
2022/10/04	2	87.15	2	88.00	87.10	0	3,055	0.00%
2022/10/03	1	82.30	1	83.20	84.00	0	3,095	0.00%
2022/09/30	5	82.20	0	0.00	83.00	5	3,157	0.16%
2022/09/29	2	82.20	2	81.90	81.10	0	3,212	0.00%
2022/09/28	2	81.75	0	0.00	80.50	2	3,310	0.06%
2022/09/26	2	83.40	0	0.00	81.30	2	3,536	0.06%
2022/09/22	2	86.20	0	0.00	86.60	2	3,845	0.05%
2022/09/21	1.2	87.49	0	0.00	87.80	1.2	3,840	0.03%
2022/09/20	0.1	89.40	0	0.00	89.10	0.1	3,839	0.00%
2022/09/16	0	0.00	0	89.90	88.90	0	3,868	0.00%
2022/09/14	0	0.00	3	90.10	90.80	-3	3,891	-0.08%
2022/09/13	3	91.80	0	0.00	91.70	3	3,885	0.08%
2022/09/12	1.1	92.62	0	0.00	92.40	1.1	3,888	0.03%
2022/09/08	2.2	89.71	2	90.20	91.20	0.2	3,912	0.01%
2022/09/07	4	90.20	5.1	90.10	90.10	-1.1	3,904	-0.03%
2022/09/06	2	95.66	0	0.00	91.90	2	3,858	0.05%
2022/09/01	2	102.00	2	101.00	101.00	0	3,751	0.00%
2022/08/31	3.1	102.67	0	0.00	102.50	3.1	3,713	0.08%
2022/08/29	0	0.00	0.1	102.00	104.50	-0.1	3,679	0.00%
2022/08/26	1	106.00	1	104.00	104.00	0	3,675	0.00%
2022/08/22	0.1	103.00	6.1	104.98	103.00	-6	3,725	-0.16%
2022/08/19	7.1	106.33	1.1	105.93	106.50	6	3,680	0.16%
2022/08/18	1.2	103.12	19.3	104.44	104.50	-18.1	3,615	-0.50%
2022/08/17	0.3	101.00	0	0.00	101.50	0.3	3,524	0.01%
2022/08/15	2	99.40	0	0.00	99.30	2	3,400	0.06%
2022/08/12	3	101.00	3	101.00	100.50	0	3,352	0.00%
2022/08/11	3.1	100.19	15	97.02	100.00	-11.9	3,240	-0.37%
2022/08/10	2	93.10	2	93.40	93.50	0	3,089	0.00%
2022/08/08	4	87.80	5	88.32	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	5	85.50	87.60	-5	2,962	-0.17%
2022/08/04	9	82.87	2	83.10	83.70	7	2,938	0.24%
2022/08/03	2	84.10	0	0.00	83.90	2	2,943	0.07%
2022/07/29	0	0.00	2	85.80	86.20	-2	3,021	-0.07%
2022/07/27	2	84.10	0	0.00	85.50	2	3,062	0.07%
2022/07/26	2	84.60	0	0.00	84.60	2	3,093	0.06%
2022/07/25	1	86.30	0	0.00	86.70	1	3,107	0.03%
2022/07/22	6.1	87.36	2	86.90	86.30	4.1	3,126	0.13%
2022/07/21	0	0.00	1	87.00	87.30	-1	3,115	-0.03%
2022/07/20	0	0.00	1	85.20	85.30	-1	3,100	-0.03%
2022/07/19	1	84.10	0	0.00	85.10	1	3,122	0.03%
2022/07/18	7	84.64	3	84.67	84.90	4	3,139	0.13%
2022/07/15	2.3	84.09	1	83.30	84.10	1.3	3,123	0.04%
2022/07/14	1	79.30	8	79.64	80.70	-7	3,075	-0.23%
2022/07/13	3	82.50	2	82.40	81.70	1	2,987	0.03%
2022/07/12	4	82.05	2	81.80	81.50	2	2,915	0.07%
2022/07/11	0	0.00	7	82.44	84.00	-7	2,870	-0.24%
2022/07/08	1	79.90	5	79.50	80.90	-4	2,792	-0.14%
2022/07/07	0	77.60	2	77.90	78.90	-2	2,741	-0.07%
2022/07/06	13.1	77.14	5	75.90	75.60	8.1	2,683	0.30%
2022/07/05	2	78.90	3.6	79.36	80.40	-1.6	2,618	-0.06%
2022/07/04	6	80.72	0	0.00	77.50	6	2,530	0.24%
2022/07/01	9.1	83.35	0	0.00	81.40	9.1	2,407	0.38%
2022/06/30	3.3	89.05	1	88.80	90.40	2.3	2,245	0.10%
2022/06/24	2	99.40	4	99.85	99.10	-2	2,254	-0.09%
2022/06/23	4.4	99.64	6	99.90	99.00	-1.6	2,264	-0.07%
2022/06/16	2	107.00	0	0.00	107.00	2	2,355	0.08%
2022/06/14	1.9	111.18	1	111.50	111.50	0.9	2,444	0.04%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/06/08	6.8	112.76	0	0.00	112.50	6.8	2,685	0.25%
2022/06/07	1.1	113.00	0	0.00	112.50	1.1	2,703	0.04%
2022/06/06	2	114.00	5	114.50	114.50	-3	2,715	-0.11%
2022/06/02	1	114.50	5	113.00	113.50	-4	2,738	-0.15%
2022/06/01	5	112.00	7	113.21	112.00	-2	2,803	-0.07%
2022/05/31	0	0.00	4	109.50	112.00	-4	2,853	-0.14%
2022/05/30	4	108.50	7	109.36	108.50	-3	2,877	-0.10%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	1	103.00	0	0.00	102.50	1	3,118	0.03%
2022/05/18	0	0.00	16	106.00	105.00	-16	3,470	-0.46%
2022/05/09	4	104.63	5	102.60	101.50	-1	3,974	-0.03%
2022/05/06	1	104.50	0	0.00	108.00	1	3,982	0.03%
2022/05/05	10	108.05	17	108.24	108.00	-7	4,117	-0.17%
2022/05/04	11.1	106.51	10	107.50	107.00	1.1	4,158	0.03%
2022/05/03	0	0.00	1	107.00	106.00	-1	4,234	-0.02%
2022/04/29	13	103.19	8	103.50	105.50	5	4,345	0.12%
2022/04/27	0.1	99.32	0	0.00	101.50	0.1	4,493	0.00%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	11	102.09	2	102.50	102.00	9	4,880	0.18%
2022/04/22	9	108.28	0	0.00	108.00	9	5,088	0.18%
2022/04/21	9	110.89	0	0.00	110.00	9	5,265	0.17%
2022/04/20	2	111.00	3	111.17	111.00	-1	5,380	-0.02%
2022/04/15	0.1	110.50	0	0.00	110.50	0.1	6,217	0.00%
2022/04/14	1	113.50	0	0.00	113.00	1	6,576	0.02%
2022/04/13	0.1	111.50	0	0.00	112.00	0.1	6,812	0.00%
2022/04/11	0.1	114.50	0	0.00	111.00	0.1	7,102	0.00%
2022/04/07	0.1	116.50	0	0.00	114.50	0.1	7,501	0.00%
2022/04/01	11.1	117.90	1	118.00	118.50	10.1	7,554	0.13%
2022/03/31	2	119.00	2	119.00	118.00	0	7,563	0.00%
2022/03/30	2	120.00	2	120.75	121.00	0	7,530	0.00%
2022/03/29	2	120.50	0	0.00	120.00	2	7,487	0.03%
2022/03/25	6	119.75	10	120.10	119.00	-4	7,403	-0.05%
2022/03/24	2	117.00	0	0.00	117.50	2	7,320	0.03%
2022/03/23	1	116.50	10.1	117.50	117.50	-9.1	7,313	-0.12%
2022/03/22	2	117.00	0	0.00	116.50	2	7,305	0.03%
2022/03/21	0	0.00	2	116.00	117.00	-2	7,313	-0.03%
2022/03/18	2	115.00	0	0.00	114.00	2	7,295	0.03%
2022/03/17	9	116.39	5	117.10	117.00	4	7,270	0.06%
2022/03/16	1	115.50	12	116.50	113.50	-11	7,203	-0.15%
2022/03/15	5.2	109.49	0	0.00	109.00	5.2	7,060	0.07%
2022/03/14	0	0.00	0.1	114.50	114.50	-0.1	7,032	0.00%
2022/03/11	0.1	113.00	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	1	115.50	0	0.00	114.00	1	7,165	0.01%
2022/03/09	2	113.00	2	113.00	112.50	0	7,154	0.00%
2022/03/08	2	111.75	1	113.00	111.00	1	7,147	0.01%
2022/03/07	3.1	113.90	2	118.25	113.50	1.1	7,120	0.02%
2022/03/04	3.1	118.84	0	0.00	118.50	3.1	7,044	0.04%
2022/03/03	1	121.50	1	121.50	121.50	0	6,998	0.00%
2022/03/02	5	119.20	2	117.50	119.00	3	6,961	0.04%
2022/03/01	2	116.50	3	117.17	117.00	-1	6,929	-0.01%
2022/02/25	1	116.50	3	117.50	116.00	-2	6,881	-0.03%
2022/02/24	4.5	116.89	1	116.50	117.50	3.5	6,871	0.05%
2022/02/23	1	121.00	0	0.00	121.00	1	6,846	0.01%
2022/02/22	1.2	118.79	0	0.00	119.00	1.2	6,830	0.02%
2022/02/21	2	122.00	1	124.00	123.50	1	6,770	0.01%
2022/02/18	5.1	126.51	0	0.00	127.00	5.1	6,704	0.08%
2022/02/17	0	0.00	1	129.00	128.50	-1	6,768	-0.01%
2022/02/16	1	129.00	4	131.00	130.00	-3	6,893	-0.04%
2022/02/15	2.1	129.95	0	0.00	128.00	2.1	7,075	0.03%
2022/02/14	3.1	130.97	0	0.00	129.50	3.1	7,435	0.04%
2022/02/11	5.1	136.47	1	136.00	134.00	4.1	7,387	0.06%
2022/02/10	0.1	139.50	5	138.00	137.50	-4.9	7,309	-0.07%
2022/02/09	4	137.88	4	138.13	139.00	0	7,183	0.00%
2022/02/08	0	0.00	1	133.50	133.00	-1	7,006	-0.01%
2022/02/07	1	136.50	0	0.00	134.00	1	6,961	0.01%
2022/01/25	0.3	129.00	10	130.50	129.00	-9.7	6,925	-0.14%
2022/01/24	0.4	129.00	0	0.00	130.50	0.4	6,927	0.01%
2022/01/21	3	134.17	0	0.00	132.50	3	6,883	0.04%
2022/01/20	6	137.17	1	138.50	137.50	5	6,946	0.07%
2022/01/19	1	139.50	1	137.50	137.00	0	6,916	0.00%
2022/01/18	13	142.77	6	140.67	139.00	7	6,853	0.10%
2022/01/17	5	137.60	3	137.00	141.00	2	6,601	0.03%
2022/01/14	1.8	130.86	8.5	133.30	136.00	-6.7	6,415	-0.10%
2022/01/13	5	130.50	1	132.00	132.50	4	6,266	0.06%
2022/01/12	4.2	135.38	3	135.17	134.00	1.2	6,152	0.02%
2022/01/11	10.2	135.66	10	134.50	134.50	0.2	6,083	0.00%
2022/01/10	14.1	137.24	23	137.93	136.50	-8.9	5,920	-0.15%
2022/01/07	10.2	134.44	12.2	134.40	133.50	-2	5,443	-0.04%
2022/01/06	12.3	128.53	7	129.79	133.00	5.3	5,078	0.10%
2022/01/05	4.2	129.38	20	130.08	131.00	-15.8	4,843	-0.33%
2022/01/04	2	125.50	2	125.50	126.50	0	4,643	0.00%
2022/01/03	13	126.27	33	127.94	124.00	-20	4,567	-0.44%
2021/12/30	2	123.75	1	124.00	123.50	1	4,268	0.02%
2021/12/29	1	122.50	4	122.75	122.00	-3	4,210	-0.07%
2021/12/28	0	0.00	1	118.50	120.00	-1	4,177	-0.02%
2021/12/27	1	119.00	0	0.00	120.00	1	4,180	0.02%
2021/12/23	0	0.00	2	118.00	120.50	-2	4,220	-0.05%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/17	1	114.50	0.1	116.00	114.50	0.9	4,210	0.02%
2021/12/08	2	121.75	1	119.00	119.00	1	4,143	0.02%
2021/12/07	6	121.17	3	121.00	120.00	3	4,113	0.07%
2021/12/06	4	121.50	2	120.00	121.00	2	4,030	0.05%
2021/12/01	0	0.00	0.4	117.34	118.50	-0.4	4,115	-0.01%
2021/11/29	0	0.00	2	114.75	117.00	-2	4,220	-0.05%
2021/11/26	0.2	117.50	2	117.00	117.00	-1.8	4,270	-0.04%
2021/11/25	2	120.25	1	119.00	119.50	1	4,280	0.02%
2021/11/24	1.1	118.91	1	119.50	119.00	0.1	4,265	0.00%
2021/11/23	2.2	120.86	1.1	122.20	119.00	1.1	4,270	0.03%
2021/11/22	2	123.00	5	124.10	123.00	-3	4,222	-0.07%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	1.1	122.91	19	122.79	122.50	-17.9	4,185	-0.43%
2021/11/17	4.5	121.65	1	124.00	123.00	3.5	4,166	0.08%
2021/11/16	6	125.33	3.1	125.50	124.50	2.9	4,127	0.07%
2021/11/15	17.1	125.35	26	125.25	126.00	-8.9	4,032	-0.22%
2021/11/12	8.1	122.42	2	123.00	121.50	6.1	3,936	0.16%
2021/11/11	23	119.33	34	122.12	122.00	-11	3,788	-0.29%
2021/11/09	0	0.00	2	111.50	111.00	-2	3,511	-0.06%
2021/11/08	3	110.50	3	112.00	110.50	0	3,529	0.00%
2021/11/05	4	109.50	1.2	110.08	110.00	2.8	3,576	0.08%
2021/11/04	2.1	112.21	1	112.50	111.00	1.1	3,599	0.03%
2021/11/03	0.2	112.00	0	0.00	111.50	0.2	3,626	0.01%
2021/11/02	4.3	115.67	2	115.25	114.00	2.3	3,609	0.06%
2021/11/01	12	116.04	5.2	116.38	115.50	6.8	3,553	0.19%
2021/10/29	3	111.67	1	112.00	112.00	2	3,691	0.05%
2021/10/28	3	111.17	6	111.67	111.50	-3	3,691	-0.08%
2021/10/27	4	104.88	6	106.00	107.00	-2	3,713	-0.05%
2021/10/26	11.4	107.11	8	104.69	104.50	3.4	3,798	0.09%
2021/10/25	6	108.42	5.1	108.80	109.00	0.9	3,745	0.02%
2021/10/22	0.1	108.31	5	109.10	110.00	-4.9	3,809	-0.13%
2021/10/21	5	108.60	5.1	109.20	107.00	-0.1	3,789	0.00%
2021/10/20	1	106.50	1	107.00	107.00	0	3,814	0.00%
2021/10/19	11	105.41	6	106.17	107.00	5	3,939	0.13%
2021/10/18	0	0.00	6	103.26	106.00	-6	3,941	-0.15%
2021/10/15	6	100.58	0	0.00	100.00	6	3,951	0.15%
2021/10/14	0.3	99.80	0	0.00	100.50	0.3	3,969	0.01%
2021/10/13	2	101.75	0	0.00	100.50	2	4,003	0.05%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/06	3	102.67	3	103.17	101.00	0	4,322	0.00%
2021/10/05	0	0.00	2.1	99.62	102.00	-2.1	4,362	-0.05%
2021/10/04	1	98.80	0	0.00	98.90	1	4,437	0.02%
2021/10/01	2	99.71	0	0.00	98.80	2	4,609	0.04%
2021/09/30	2	100.25	1	100.00	102.00	1	4,627	0.02%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	4,629	0.00%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/16	0	0.00	3	106.50	106.00	-3	5,464	-0.05%
2021/09/13	0.2	109.00	0	0.00	108.50	0.2	6,260	0.00%
2021/09/10	0.5	109.50	2	109.75	110.00	-1.5	6,501	-0.02%
2021/09/08	3	107.00	8	106.38	106.00	-5	7,162	-0.07%
2021/09/07	4	109.25	5	109.80	110.00	-1	7,208	-0.01%
2021/09/06	3	111.33	2	108.50	108.50	1	7,176	0.01%
2021/09/03	3.1	112.82	6	113.25	112.50	-2.9	7,164	-0.04%
2021/09/02	15.1	112.29	4	112.88	112.50	11.1	7,164	0.15%
2021/09/01	4	111.50	3	108.67	111.50	1	7,129	0.01%
2021/08/31	4	104.25	4	104.00	103.50	0	7,206	0.00%
2021/08/30	1	105.50	2	106.00	105.50	-1	7,350	-0.01%
2021/08/27	0.1	106.50	0	0.00	105.50	0.1	7,380	0.00%
2021/08/26	0.4	107.50	0	0.00	107.00	0.4	7,448	0.01%
2021/08/25	3	109.83	3	109.83	109.50	0	7,551	0.00%
2021/08/20	0.1	102.50	1	102.00	102.00	-0.9	7,914	-0.01%
2021/08/19	0.1	103.77	0	0.00	102.00	0.1	7,968	0.00%
2021/08/18	2	104.50	2	104.50	107.00	0	8,134	0.00%
2021/08/17	2.3	105.50	0	0.00	102.50	2.3	8,127	0.03%
2021/08/13	3.5	113.93	0	0.00	111.00	3.5	8,097	0.04%
2021/08/12	1.3	117.22	2	117.25	117.00	-0.7	8,092	-0.01%
2021/08/11	3.2	121.26	0	0.00	118.00	3.2	8,208	0.04%
2021/08/10	6	120.75	0	0.00	120.00	6	8,211	0.07%
2021/08/09	5	120.71	0	0.00	120.00	5	8,233	0.06%
2021/08/06	4	123.88	3	123.00	123.00	1	8,216	0.01%
2021/08/05	1	123.50	3	125.17	126.00	-2	8,254	-0.02%
2021/08/04	22	127.80	8	125.00	125.50	14	8,356	0.17%
2021/08/03	2	129.50	48	129.93	131.00	-46	8,215	-0.56%
2021/08/02	2	129.00	5	129.20	128.50	-3	8,175	-0.04%
2021/07/30	2	125.75	16	126.13	125.00	-14	8,088	-0.17%
2021/07/29	0	0.00	1	120.00	122.00	-1	8,037	-0.01%
2021/07/28	4	116.50	5	116.90	118.00	-1	8,142	-0.01%
2021/07/27	1	122.00	0	0.00	122.00	1	8,186	0.01%
2021/07/26	0	0.00	1	127.00	124.50	-1	8,215	-0.01%
2021/07/23	0	0.00	2	123.75	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	2	123.50	122.50	-2	8,046	-0.02%
2021/07/21	2	119.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	3	121.83	1.1	123.50	120.50	1.9	8,046	0.02%
2021/07/19	1	126.00	3	126.67	126.00	-2	8,033	-0.02%
2021/07/16	1	126.00	3	126.50	126.00	-2	8,058	-0.02%
2021/07/15	13	128.12	4	125.00	125.50	9	8,200	0.11%
2021/07/14	2	124.25	3	126.00	127.00	-1	8,309	-0.01%
2021/07/13	6	124.50	8	125.19	123.50	-2	8,366	-0.02%
2021/07/12	6	122.92	3	121.17	122.50	3	8,309	0.04%
2021/07/09	8	122.75	0	0.00	122.50	8	8,241	0.10%
2021/07/08	2.1	124.67	7	126.36	127.00	-4.9	8,295	-0.06%
2021/07/07	7	122.50	0	123.50	122.00	7	8,212	0.09%
2021/07/06	3	124.00	0	0.00	122.00	3	8,262	0.04%
2021/07/05	4	123.25	1	125.00	124.00	3	8,290	0.04%
2021/07/02	0	0.00	3	120.83	121.50	-3	8,352	-0.04%
2021/07/01	3	118.17	6	119.50	118.50	-3	8,579	-0.03%
2021/06/30	3	121.17	8.7	122.57	121.00	-5.7	8,565	-0.07%
2021/06/29	6.1	119.76	20.3	121.31	121.50	-14.3	8,529	-0.17%
2021/06/28	28	122.27	25	122.14	121.00	3	8,420	0.04%
2021/06/25	11	129.27	19	129.29	127.50	-8	8,186	-0.10%
2021/06/24	41	133.84	11	133.32	132.50	30	8,043	0.37%
2021/06/23	9	130.28	2	131.50	130.50	7	7,640	0.09%
2021/06/22	2	129.75	4.2	130.62	128.50	-2.2	7,450	-0.03%
2021/06/21	11	130.23	28.1	129.40	127.50	-17.1	7,311	-0.23%
2021/06/18	14	127.96	10	127.90	127.50	4	7,157	0.06%
2021/06/17	11	126.91	36	127.85	128.50	-25	7,071	-0.35%
2021/06/16	2	122.25	2	122.50	122.50	0	6,686	0.00%
2021/06/15	1	121.00	0	0.00	121.00	1	6,730	0.01%
2021/06/11	0	0.00	0.2	120.00	120.50	-0.2	6,792	0.00%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	0.1	121.50	0	0.00	122.00	0.1	6,843	0.00%
2021/06/08	2.1	124.29	8.1	125.06	123.50	-6	6,828	-0.09%
2021/06/07	14	122.75	16	123.75	125.00	-2	6,699	-0.03%
2021/06/04	6	119.83	3	120.33	120.00	3	6,581	0.05%
2021/06/03	3	121.00	2	122.00	122.00	1	6,698	0.01%
2021/06/02	5	120.40	5	121.10	121.00	0	6,697	0.00%
2021/06/01	12	123.17	15	124.73	121.50	-3	6,701	-0.04%
2021/05/31	1	119.00	1	119.00	119.00	0	6,484	0.00%
2021/05/28	2	118.00	5	118.30	117.50	-3	6,506	-0.05%
2021/05/27	2	116.50	0.1	117.50	116.00	1.9	6,455	0.03%
2021/05/26	3	116.17	2	116.75	117.00	1	6,384	0.02%
2021/05/24	0	0.00	5	109.30	111.50	-5	6,239	-0.08%
2021/05/21	1	105.00	2	107.00	105.50	-1	6,190	-0.02%
2021/05/20	2	105.00	0	0.00	103.00	2	6,236	0.03%
2021/05/19	0.1	107.00	3	108.17	108.00	-2.9	6,218	-0.05%
2021/05/18	5	102.00	5	101.00	102.00	0	6,172	0.00%
2021/05/14	1	98.10	1	101.00	98.70	0	6,211	0.00%
2021/05/13	1	92.50	0	0.00	97.70	1	6,207	0.02%
2021/05/12	2	100.50	0	0.00	97.30	2	6,162	0.03%
2021/05/11	9	107.17	31	107.53	105.50	-22	6,169	-0.36%
2021/05/10	5	115.00	4	114.50	114.00	1	6,129	0.02%
2021/05/07	0	0.00	3	116.83	118.00	-3	6,122	-0.05%
2021/05/06	1	111.00	3	111.33	112.00	-2	6,037	-0.03%
2021/05/05	3	109.67	1	110.00	107.00	2	5,954	0.03%
2021/05/04	2	111.00	17	113.03	107.00	-15	5,847	-0.26%
2021/05/03	17	111.53	0	0.00	110.50	17	5,799	0.29%
2021/04/29	0	0.00	3.1	116.13	116.00	-3.1	5,796	-0.05%
2021/04/28	1	113.50	1	114.00	115.00	0	5,791	0.00%
2021/04/27	8	114.81	4	114.25	114.50	4	5,820	0.07%
2021/04/26	1	118.00	1	118.00	118.00	0	5,753	0.00%
2021/04/23	1	117.00	1	118.50	118.00	0	5,735	0.00%
2021/04/22	5	119.00	8	118.88	116.50	-3	5,729	-0.05%
2021/04/21	21.2	118.83	48	120.22	117.00	-26.9	5,690	-0.47%
2021/04/20	18.1	124.74	14	124.18	122.50	4.1	5,526	0.07%
2021/04/19	4	122.75	9	121.67	123.50	-5	5,329	-0.09%
2021/04/16	1	117.50	2	117.75	117.50	-1	5,203	-0.02%
2021/04/15	3	116.50	1	117.00	117.50	2	5,313	0.04%
2021/04/14	10	116.85	4	116.00	117.00	6	5,388	0.11%
2021/04/13	10	115.80	3	113.50	113.00	7	5,436	0.13%
2021/04/12	3	117.50	0	0.00	118.00	3	5,490	0.05%
2021/04/09	5	122.00	2	121.50	121.50	3	5,700	0.05%
2021/04/08	2	124.25	7	125.64	124.00	-5	5,746	-0.09%
2021/04/07	6.2	123.21	7	124.00	125.50	-0.8	5,607	-0.01%
2021/04/06	2	117.00	0	0.00	118.50	2	5,365	0.04%
2021/04/01	2	115.50	2	114.50	115.00	0	5,345	0.00%
2021/03/31	6.1	117.67	2	116.50	117.00	4.1	5,309	0.08%
2021/03/30	2	117.00	0	0.00	118.00	2	5,295	0.04%
2021/03/29	1	116.00	1	117.00	117.00	0	5,342	0.00%
2021/03/26	2	116.50	0	0.00	117.00	2	5,360	0.04%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	2	114.50	3	114.83	115.00	-1	5,348	-0.02%
2021/03/23	4	116.63	2	115.50	116.00	2	5,345	0.04%
2021/03/22	6	119.83	2	119.25	118.50	4	5,314	0.08%
2021/03/19	3	119.17	1	119.00	120.50	2	5,278	0.04%
2021/03/18	24	119.10	8	117.69	120.00	16	5,177	0.31%
2021/03/17	6	116.92	6	117.25	118.50	0	5,196	0.00%
2021/03/16	6	113.67	2	114.00	115.50	4	5,119	0.08%
2021/03/15	3	112.67	1	112.50	113.00	2	5,095	0.04%
2021/03/12	1	109.50	2	109.75	110.00	-1	5,064	-0.02%
2021/03/10	5	108.00	5	106.10	107.50	0	5,255	0.00%
2021/03/09	10	103.65	4	105.25	103.50	6	5,374	0.11%
2021/03/08	3	111.00	4	109.25	109.00	-1	5,444	-0.02%
2021/03/05	6	112.33	2	112.25	113.50	4	5,425	0.07%
2021/03/04	2	113.25	2	113.75	112.50	0	5,420	0.00%
2021/03/03	1	113.50	1	114.00	115.00	0	5,424	0.00%
2021/02/26	2	114.75	3	115.50	116.50	-1	5,440	-0.02%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/24	3.1	117.67	7	117.21	117.00	-4	5,618	-0.07%
2021/02/23	2.1	118.27	1	119.00	119.00	1.1	5,604	0.02%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	2	121.00	122.00	-2	5,704	-0.04%
2021/02/18	2	117.75	1	116.50	119.50	1	5,716	0.02%
2021/02/17	3	118.17	11	118.09	118.50	-8	5,699	-0.14%
2021/02/05	3	121.00	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	124.00	1	125.00	124.50	0	5,672	0.00%
2021/02/03	1	125.50	2	126.25	126.00	-1	5,729	-0.02%
2021/02/02	3	127.83	4	128.25	125.50	-1	5,873	-0.02%
2021/02/01	1	124.00	2	126.25	127.50	-1	5,802	-0.02%
2021/01/29	1	123.00	1	128.00	124.50	0	5,839	0.00%
2021/01/28	2	124.00	1	124.00	125.50	1	6,007	0.02%
2021/01/26	1	124.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	2	127.50	0	0.00	127.50	2	6,517	0.03%
2021/01/22	1	124.50	2	125.50	127.00	-1	6,545	-0.02%
2021/01/21	2	123.25	0	0.00	122.50	2	6,574	0.03%
2021/01/20	1	124.00	3	125.50	122.50	-2	6,663	-0.03%
2021/01/19	1	123.00	0	0.00	122.00	1	6,615	0.02%
2021/01/15	2	122.00	6	125.00	122.00	-4	6,674	-0.06%
2021/01/14	11	124.45	0	0.00	125.50	11	6,650	0.17%
2021/01/13	2	123.50	0	0.00	124.00	2	6,665	0.03%
2021/01/11	2	124.75	1	125.00	124.50	1	6,724	0.01%
2021/01/08	11	124.05	7	123.29	123.50	4	6,696	0.06%
2021/01/07	10	128.70	4	128.88	128.50	6	6,583	0.09%
2021/01/06	10	133.60	7	132.71	131.00	3	6,497	0.05%
2021/01/05	9	134.33	9	134.89	134.50	0	6,302	0.00%
2021/01/04	8	133.25	4	132.75	138.00	4	6,198	0.06%
2020/12/31	2	129.00	5	128.20	129.00	-3	5,903	-0.05%
2020/12/29	3	125.00	2	125.00	125.00	1	5,794	0.02%
2020/12/28	1	124.50	2	124.50	126.50	-1	5,784	-0.02%
2020/12/25	9	124.50	7	123.86	123.00	2	5,836	0.03%
2020/12/24	21	126.38	1	124.50	124.00	20	5,879	0.34%
2020/12/23	10	125.80	2	125.50	125.50	8	5,929	0.13%
2020/12/22	1	124.00	2	126.00	122.00	-1	5,968	-0.02%
2020/12/21	1	122.50	1	122.00	122.50	0	6,068	0.00%
2020/12/17	7	125.50	3	126.33	124.50	4	6,294	0.06%
2020/12/16	6	126.00	1	123.00	125.50	5	6,325	0.08%
2020/12/15	2	123.50	0	0.00	120.00	2	6,328	0.03%
2020/12/14	5	121.10	1	122.00	123.00	4	6,318	0.06%
2020/12/11	4	123.00	2	122.00	121.50	2	6,331	0.03%
2020/12/10	6	126.50	5	127.70	128.50	1	6,286	0.02%
2020/12/09	1	128.00	0	0.00	128.00	1	6,300	0.02%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	17	129.12	14	128.14	126.50	3	6,300	0.05%
2020/12/04	0	0.00	2	130.50	131.50	-2	6,201	-0.03%
2020/12/03	1	128.00	18	129.72	128.50	-17	6,161	-0.28%
2020/12/02	8	127.50	13	129.54	129.50	-5	6,071	-0.08%
2020/12/01	0	0.00	12	123.67	124.00	-12	5,958	-0.20%
2020/11/30	6	123.83	1	124.00	122.00	5	5,956	0.08%
2020/11/27	0	0.00	5	120.80	121.50	-5	5,926	-0.08%
2020/11/25	3	116.33	1	115.50	115.00	2	5,985	0.03%
2020/11/24	4	119.63	8	119.44	118.50	-4	5,963	-0.07%
2020/11/23	7	122.14	7	122.00	121.00	0	5,936	0.00%
2020/11/19	1	116.50	1	118.00	118.00	0	5,907	0.00%
2020/11/18	7	118.29	6	117.75	116.50	1	5,959	0.02%
2020/11/17	1	116.00	1	117.00	115.50	0	5,992	0.00%
2020/11/16	0	0.00	1	117.00	116.50	-1	6,150	-0.02%
2020/11/13	1	113.00	2	113.25	115.00	-1	6,150	-0.02%
2020/11/12	0	0.00	1	114.50	113.00	-1	6,165	-0.02%
2020/11/11	1	113.00	1	114.00	113.50	0	6,200	0.00%
2020/11/10	2	112.00	4	113.25	111.50	-2	6,229	-0.03%
2020/11/09	4	108.63	14	108.18	108.50	-10	6,155	-0.16%
2020/11/06	4	109.00	6	108.58	109.00	-2	6,121	-0.03%
2020/11/05	6	109.50	12	110.83	109.50	-6	6,125	-0.10%
2020/11/04	2	105.00	1	105.50	107.00	1	6,024	0.02%
2020/11/03	4	102.75	3	102.83	102.50	1	6,051	0.02%
2020/11/02	11	100.15	7	95.60	103.00	4	6,219	0.06%
2020/10/30	2	95.80	3	95.83	94.00	-1	6,125	-0.02%
2020/10/29	4	98.00	5	97.30	98.20	-1	6,200	-0.02%
2020/10/28	3	104.83	3	105.33	102.00	0	6,242	0.00%
2020/10/26	6	103.58	0	0.00	102.50	6	6,551	0.09%
2020/10/23	4	105.75	1	105.50	106.00	3	6,653	0.05%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	1	103.00	1	103.50	104.00	0	7,524	0.00%
2020/10/19	2	104.00	5	104.80	105.00	-3	7,543	-0.04%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/13	0	0.00	1	102.00	102.00	-1	8,209	-0.01%
2020/10/12	1	106.00	1	105.50	102.50	0	8,285	0.00%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	1	103.00	1	105.00	103.50	0	8,523	0.00%
2020/10/06	1	105.00	0	0.00	105.00	1	8,631	0.01%
2020/09/29	6	102.08	0	0.00	100.00	6	9,062	0.07%
2020/09/25	2	105.00	2	102.50	101.00	0	9,398	0.00%
2020/09/24	3	105.50	0	0.00	104.50	3	9,360	0.03%
2020/09/23	4	110.75	3	110.00	110.50	1	9,338	0.01%
2020/09/22	5	114.80	0	0.00	113.50	5	9,371	0.05%
2020/09/18	1	124.50	1	124.00	124.00	0	9,579	0.00%
2020/09/15	4	123.88	0	0.00	122.00	4	10,093	0.04%
2020/09/14	1	122.50	5	122.70	123.50	-4	10,728	-0.04%
2020/09/07	3	122.00	2	120.50	119.50	1	11,292	0.01%
2020/09/04	3	120.17	18	123.61	123.50	-15	11,363	-0.13%
2020/09/03	2	120.75	0	0.00	120.50	2	11,330	0.02%
2020/09/02	5	121.40	4	121.38	119.50	1	11,524	0.01%
2020/09/01	6	115.67	4	115.13	119.50	2	11,532	0.02%
2020/08/31	2	119.50	2	119.00	119.00	0	11,530	0.00%
2020/08/27	18	122.39	3	120.50	120.00	15	11,921	0.13%
2020/08/25	1	125.00	1	125.00	124.50	0	12,059	0.00%
2020/08/24	1	121.50	1	122.50	122.50	0	12,159	0.00%
2020/08/21	3	119.00	9	118.94	119.00	-6	12,257	-0.05%
2020/08/20	12	121.79	0	0.00	119.00	12	12,317	0.10%
2020/08/19	2	135.25	1	136.50	132.00	1	12,401	0.01%
2020/08/18	7	135.79	5	135.00	135.00	2	12,520	0.02%
2020/08/17	1	136.00	0	0.00	136.50	1	12,700	0.01%
2020/08/13	2	133.50	7	132.50	130.50	-5	13,286	-0.04%
2020/08/12	1	129.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	7	130.93	2	130.25	130.50	5	13,753	0.04%
2020/08/10	2	136.00	1	131.50	132.50	1	14,005	0.01%
2020/08/07	3	138.50	0	0.00	138.00	3	14,014	0.02%
2020/08/06	10	142.45	13	142.08	141.00	-3	14,069	-0.02%
2020/08/05	3	131.33	0	0.00	132.00	3	13,832	0.02%
2020/08/04	5	132.40	12	133.25	135.50	-7	13,875	-0.05%
2020/08/03	1	130.50	1	130.00	129.00	0	14,105	0.00%
2020/07/31	15	127.27	17	129.21	134.50	-2	14,435	-0.01%
2020/07/30	3	123.83	2	124.75	124.50	1	14,296	0.01%
2020/07/29	9	126.94	2	124.50	124.00	7	14,243	0.05%
2020/07/28	5	128.90	5	128.70	127.50	0	14,123	0.00%
2020/07/27	7	131.36	10	131.45	126.50	-3	13,939	-0.02%
2020/07/24	14	138.32	4	136.50	134.50	10	13,648	0.07%
2020/07/23	1	149.00	33	146.83	148.50	-32	13,462	-0.24%
2020/07/22	42	147.00	3	150.00	146.50	39	13,540	0.29%
2020/07/21	6	145.58	2	146.50	145.00	4	13,434	0.03%
2020/07/20	7	141.21	14	143.75	147.00	-7	13,443	-0.05%
2020/07/17	1	138.50	2	145.25	140.50	-1	13,369	-0.01%
2020/07/16	17	139.29	15	140.50	135.50	2	13,413	0.01%
2020/07/15	5	143.30	0	0.00	138.50	5	13,521	0.04%
2020/07/14	7	143.50	2	149.25	143.00	5	13,658	0.04%
2020/07/13	7	141.14	2	144.50	142.50	5	13,714	0.04%
2020/07/10	11	138.55	0	138.00	139.00	11	13,873	0.08%
2020/07/09	6	140.75	36	142.03	144.00	-30	14,044	-0.21%
2020/07/08	6	138.42	4	138.38	138.50	2	14,086	0.01%
2020/07/07	7	138.07	23	137.83	135.50	-16	14,123	-0.11%
2020/07/06	3	134.00	9	137.28	141.50	-6	14,040	-0.04%
2020/07/03	0	0.00	1	130.50	129.50	-1	14,054	-0.01%
2020/07/02	5	129.30	3	129.50	129.00	2	14,219	0.01%
2020/07/01	13	130.31	4	130.88	129.50	9	14,228	0.06%
2020/06/30	37	131.97	2	130.75	130.00	35	14,122	0.25%
2020/06/29	3	126.67	2	125.00	125.00	1	13,947	0.01%
2020/06/24	6	130.83	5	129.80	130.00	1	13,953	0.01%
2020/06/23	3	128.67	4	129.38	131.50	-1	14,096	-0.01%
2020/06/22	3	126.83	3	126.67	126.00	0	14,008	0.00%
2020/06/19	8	127.88	30	127.50	124.50	-22	13,904	-0.16%
2020/06/18	5	121.60	21	122.55	125.50	-16	13,283	-0.12%
2020/06/17	8	115.81	16	115.50	114.50	-8	12,929	-0.06%
2020/06/16	18	116.06	24	115.60	115.00	-6	13,007	-0.05%
2020/06/15	24	117.10	10	117.05	113.50	14	12,999	0.11%
2020/06/12	1	114.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	5	119.40	2	121.25	116.50	3	12,975	0.02%
2020/06/10	8	119.13	4	120.25	117.50	4	12,897	0.03%
2020/06/09	34	120.76	32	122.28	119.00	2	12,922	0.02%
2020/06/08	7	120.29	4	119.63	119.00	3	12,756	0.02%
2020/06/05	10	119.65	7	120.57	120.00	3	12,754	0.02%
2020/06/04	15	118.40	17	119.50	120.00	-2	12,691	-0.02%
2020/06/03	9	114.44	3	115.17	114.00	6	12,381	0.05%
2020/06/02	11	113.77	6	114.75	112.50	5	12,366	0.04%
2020/06/01	14	115.14	10	114.95	113.00	4	12,409	0.03%
2020/05/29	10	112.65	8	112.88	114.50	2	12,404	0.02%
2020/05/28	11	116.50	2	115.50	114.00	9	12,423	0.07%
2020/05/27	18	120.47	14	117.43	116.50	4	12,381	0.03%
2020/05/26	9	119.83	7	120.14	123.50	2	12,251	0.02%
2020/05/25	5	120.30	8	119.38	119.00	-3	12,106	-0.02%
2020/05/22	7	122.21	2	123.00	116.50	5	11,952	0.04%
2020/05/21	6	124.17	8	123.75	124.00	-2	11,722	-0.02%
2020/05/20	13	111.92	12	112.04	117.00	1	11,378	0.01%
2020/05/19	11	110.09	24	111.08	110.00	-13	11,042	-0.12%
2020/05/18	2	105.25	66	102.07	103.00	-64	10,809	-0.59%
2020/05/15	67	101.71	16	101.76	105.00	51	10,827	0.47%
2020/05/14	3	98.50	13	98.20	96.50	-10	10,511	-0.10%
2020/05/13	15	99.62	25	99.50	98.40	-10	10,449	-0.10%
2020/05/12	25	103.88	1	103.50	104.00	24	10,347	0.23%
2020/05/11	6	103.17	6	102.08	101.00	0	10,300	0.00%
2020/05/08	9	103.14	26	101.83	100.50	-17	10,162	-0.17%
2020/05/07	26	95.58	7	99.76	101.50	19	9,789	0.19%
2020/05/06	1	92.30	7	91.44	92.70	-6	9,386	-0.06%
2020/05/04	2	88.80	2	88.70	89.00	0	9,311	0.00%
2020/04/30	5	90.38	2	89.85	90.50	3	9,313	0.03%
2020/04/29	6	90.38	5	90.44	90.30	1	9,302	0.01%
2020/04/28	1	89.30	0	0.00	90.00	1	9,320	0.01%
2020/04/27	2	90.00	3	91.03	92.00	-1	9,225	-0.01%
2020/04/24	0	0.00	2	88.15	88.00	-2	9,086	-0.02%
2020/04/23	3	87.20	3	86.80	87.70	0	9,035	0.00%
2020/04/22	10	87.67	10	88.35	88.70	0	8,902	0.00%
2020/04/21	29	90.10	38	90.51	89.20	-9	8,804	-0.10%
2020/04/20	3	90.90	5	90.32	90.20	-2	8,661	-0.02%
2020/04/17	11	89.84	12	88.68	87.30	-1	8,547	-0.01%
2020/04/16	14	88.00	15	88.52	86.50	-1	8,339	-0.01%
2020/04/15	17	88.74	22	87.91	84.50	-5	8,184	-0.06%
2020/04/14	7	82.64	8	83.24	86.00	-1	7,972	-0.01%
2020/04/13	4	79.50	14	79.49	78.20	-10	7,791	-0.13%
2020/04/10	1	76.60	0	0.00	76.00	1	7,578	0.01%
2020/04/09	7	77.66	6	77.43	76.00	1	7,619	0.01%
2020/04/08	12	78.90	5	78.74	77.70	7	7,540	0.09%
2020/04/07	21	78.38	21	78.24	78.70	0	7,374	0.00%
2020/04/06	2	71.80	3	73.07	73.90	-1	7,322	-0.01%
2020/04/01	2	69.30	3	70.37	71.00	-1	7,290	-0.01%
2020/03/31	6	70.22	9	70.88	69.10	-3	7,274	-0.04%
2020/03/30	0	0.00	4	68.00	69.50	-4	7,220	-0.06%
2020/03/27	35	74.49	23	72.37	69.20	12	7,209	0.17%
2020/03/26	2	70.15	1	70.40	71.00	1	7,219	0.01%
2020/03/25	8	68.53	8	69.31	69.50	0	7,200	0.00%
2020/03/24	2	62.25	0	0.00	63.20	2	7,195	0.03%
2020/03/20	2	59.00	0	0.00	57.30	2	7,242	0.03%
2020/03/19	1	56.00	0	0.00	55.30	1	7,162	0.01%
2020/03/18	2	66.40	3	63.27	61.40	-1	7,198	-0.01%
2020/03/17	39	67.35	39	67.23	64.80	0	7,168	0.00%
2020/03/16	1	75.20	3	75.73	69.80	-2	7,172	-0.03%
2020/03/13	9	73.13	0	0.00	75.80	9	7,254	0.12%
2020/03/12	4	81.40	1	81.10	81.10	3	7,460	0.04%
2020/03/10	0	0.00	5	88.40	89.00	-5	7,626	-0.07%
2020/03/09	5	87.00	0	0.00	87.30	5	7,609	0.07%
2020/03/06	0	0.00	2	92.90	92.30	-2	7,687	-0.03%
2020/03/05	2	94.35	2	94.00	92.10	0	7,712	0.00%
2020/03/04	5	93.08	3	93.80	93.10	2	7,659	0.03%
2020/03/03	4	97.08	2	95.75	97.00	2	7,837	0.03%
2020/03/02	2	90.50	0	0.00	88.80	2	7,769	0.03%
2020/02/27	0	0.00	1	96.70	93.30	-1	7,822	-0.01%
2020/02/26	12	101.38	14	96.61	96.50	-2	8,113	-0.02%
2020/02/25	4	103.13	4	104.63	104.00	0	8,522	0.00%
2020/02/24	4	103.88	2	104.00	104.00	2	8,910	0.02%
2020/02/21	2	108.50	1	108.50	105.50	1	9,085	0.01%
2020/02/20	1	110.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	1	110.00	1	110.50	110.50	0	9,216	0.00%
2020/02/18	12	108.63	13	109.81	109.00	-1	9,281	-0.01%
2020/02/14	1	102.00	2	103.00	101.50	-1	9,128	-0.01%
2020/02/13	1	101.50	2	101.25	102.00	-1	9,198	-0.01%
2020/02/12	2	97.95	1	100.50	100.00	1	9,111	0.01%
2020/02/07	3	97.50	3	98.10	96.00	0	9,349	0.00%
2020/02/06	1	96.30	0	0.00	97.10	1	9,485	0.01%
2020/02/03	4	98.58	4.3	96.89	97.20	-0.3	9,800	0.00%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/17	1	115.50	1	114.00	113.00	0	11,359	0.00%
2020/01/15	1	117.00	2	118.75	116.00	-1	12,587	-0.01%
2020/01/14	3	117.67	0	0.00	118.00	3	12,688	0.02%
2020/01/13	0	0.00	2	116.00	116.50	-2	12,599	-0.02%
2020/01/10	3	112.67	3	112.33	112.00	0	12,586	0.00%
2020/01/09	3	112.67	4	112.25	112.50	-1	12,537	-0.01%
2020/01/08	0	0.00	1	110.50	109.00	-1	12,484	-0.01%
2020/01/07	3	115.00	3	120.17	113.50	0	12,440	0.00%
2020/01/06	9	123.17	8	122.75	121.00	1	12,421	0.01%
2020/01/03	14	123.43	19	123.29	121.00	-5	12,397	-0.04%
2020/01/02	3	116.50	1	117.50	118.00	2	12,227	0.02%
2019/12/31	4	115.50	3	116.17	117.00	1	12,227	0.01%
2019/12/30	3	116.67	4	115.38	115.50	-1	12,238	-0.01%
2019/12/27	2	112.00	2	111.00	111.50	0	12,064	0.00%
2019/12/25	1	108.00	2	107.75	108.00	-1	12,041	-0.01%
2019/12/24	1	109.00	0	0.00	109.00	1	12,099	0.01%
2019/12/23	7	107.43	4	107.63	107.50	3	12,070	0.02%
2019/12/20	18	116.19	13	114.46	113.00	5	11,808	0.04%
2019/12/19	2	117.25	13	116.08	117.50	-11	11,763	-0.09%
2019/12/18	9	115.11	1	114.50	112.50	8	11,718	0.07%
2019/12/17	6	117.00	11	116.32	117.50	-5	11,857	-0.04%
2019/12/16	5	113.00	6	113.08	113.50	-1	11,872	-0.01%
2019/12/13	1	108.50	3	111.17	111.00	-2	12,080	-0.02%
2019/12/12	7	109.86	7.3	108.55	108.50	-0.3	12,109	0.00%
2019/12/11	8	110.63	5	110.40	111.00	3	12,067	0.02%
2019/12/10	5	110.60	7	110.86	112.50	-2	11,987	-0.02%
2019/12/09	33	114.76	24	109.81	108.00	9	11,842	0.08%
2019/12/06	5	114.40	4	114.63	116.00	1	11,650	0.01%
2019/12/05	6	114.08	4	114.50	113.00	2	11,643	0.02%
2019/12/04	8	110.31	7	109.29	112.00	1	11,571	0.01%
2019/12/03	7	111.64	4	112.00	110.50	3	11,796	0.03%
2019/12/02	13	109.58	13	109.96	109.00	0	11,729	0.00%
2019/11/29	20	112.30	15	112.43	111.00	5	11,693	0.04%
2019/11/28	14.3	113.77	5	114.20	112.00	9.3	11,640	0.08%
2019/11/27	5	113.40	5	113.50	113.00	0	11,496	0.00%
2019/11/26	11	113.23	8	111.63	114.50	3	11,571	0.03%
2019/11/25	47	113.01	49	112.93	112.50	-2	11,565	-0.02%
2019/11/22	8.3	107.73	34	111.19	110.00	-25.7	11,392	-0.23%
2019/11/21	10	98.43	12.1	99.72	103.50	-2.1	11,252	-0.02%
2019/11/20	20	97.90	16	95.16	94.30	4	11,440	0.03%
2019/11/19	3	96.47	4	96.80	97.70	-1	11,547	-0.01%
2019/11/18	2	95.00	5	97.42	97.20	-3	11,499	-0.03%
2019/11/15	5	96.04	0	0.00	93.40	5	11,470	0.04%
2019/11/14	12	94.01	2	94.20	96.00	10	11,598	0.09%
2019/11/13	3	94.50	4	93.80	94.50	-1	11,591	-0.01%
2019/11/12	6	93.42	2	96.20	93.00	4	11,834	0.03%
2019/11/08	2	95.40	5	95.52	94.80	-3	12,185	-0.02%
2019/11/07	7	94.39	5	96.60	94.00	2	12,217	0.02%
2019/11/06	7	98.21	4	98.28	98.50	3	12,136	0.02%
2019/11/05	13	100.82	5	99.26	97.50	8	12,079	0.07%
2019/11/04	3	101.50	12	100.33	101.50	-9	11,944	-0.08%
2019/11/01	6	99.20	6.1	98.90	99.10	-0.1	11,866	0.00%
2019/10/31	17	99.64	9	98.90	99.50	8	11,760	0.07%
2019/10/30	17	99.49	22	99.63	100.50	-5	11,680	-0.04%
2019/10/29	25	98.85	23	99.30	97.00	2	11,515	0.02%
2019/10/28	10	95.73	8.5	95.90	96.10	1.5	11,397	0.01%
2019/10/25	44.5	93.50	44	93.95	96.80	0.5	11,426	0.00%
2019/10/24	29	84.83	86.7	84.07	89.10	-57.7	10,783	-0.53%
2019/10/23	111	81.27	66	81.06	81.00	45	10,243	0.44%	大買/
2019/10/22	2	76.20	12	75.05	76.80	-10	9,768	-0.10%
2019/10/21	10	73.89	47	74.63	74.70	-37	10,005	-0.37%
2019/10/18	37	74.23	0	0.00	73.80	37	10,075	0.37%
2019/10/09	0	0.00	1	71.60	72.10	-1	10,655	-0.01%
2019/10/08	3	72.83	0	0.00	72.00	3	10,693	0.03%
2019/10/07	0	0.00	2.6	73.19	73.80	-2.6	10,919	-0.02%
2019/10/04	42	74.52	57	73.79	73.30	-15	11,180	-0.13%
2019/10/03	5	74.80	0	0.00	74.70	5	11,371	0.04%
2019/10/02	0	0.00	1	74.80	75.20	-1	11,752	-0.01%
2019/10/01	2	75.40	1	75.40	75.30	1	11,784	0.01%
2019/09/27	1	74.50	2	74.15	73.50	-1	11,768	-0.01%
2019/09/26	0	0.00	2	76.10	75.80	-2	11,685	-0.02%
2019/09/25	0	0.00	4	76.60	77.10	-4	11,670	-0.03%
2019/09/24	13	79.33	19	78.27	77.30	-6	11,763	-0.05%
2019/09/23	1	79.00	0	0.00	79.30	1	11,736	0.01%
2019/09/20	27	79.56	28	79.64	78.20	-1	11,931	-0.01%
2019/09/19	11	78.23	3	78.70	78.90	8	11,853	0.07%
2019/09/18	10	78.37	124	77.03	78.00	-114	11,741	-0.97%	大賣/鉅額交易
2019/09/17	127	76.78	7	76.80	76.40	120	11,504	1.04%	大買/鉅額交易
2019/09/16	0	0.00	1	74.20	74.60	-1	11,458	-0.01%
2019/09/12	2	75.20	0	0.00	75.00	2	11,634	0.02%
2019/09/10	1	76.00	1	74.70	74.30	0	11,880	0.00%
2019/09/09	1	75.20	1	73.90	75.30	0	11,967	0.00%
2019/09/06	11	75.56	11	74.77	74.70	0	11,904	0.00%
2019/09/05	13	77.51	35	76.64	77.00	-22	11,765	-0.19%
2019/09/04	5	75.56	1	76.10	75.30	4	11,511	0.03%
2019/09/03	1	74.80	1	75.00	74.60	0	11,496	0.00%
2019/09/02	1	75.30	0	0.00	75.30	1	11,516	0.01%
2019/08/30	2	75.75	2	75.10	74.40	0	11,497	0.00%
2019/08/29	12	76.72	9.2	76.37	75.60	2.8	11,357	0.02%
2019/08/28	6	79.17	6	77.80	77.50	0	11,208	0.00%
2019/08/27	4	82.33	133	82.74	80.60	-129	11,077	-1.16%	大賣/鉅額交易
2019/08/26	88	82.11	43	80.64	80.60	45	10,906	0.41%
2019/08/23	107	82.25	22	84.50	86.50	85	10,601	0.80%	大買/
2019/08/22	18	79.17	27	79.88	78.70	-9	10,158	-0.09%
2019/08/21	2	76.95	1	76.20	76.40	1	9,990	0.01%
2019/08/20	16	77.17	11	76.43	76.00	5	10,071	0.05%
2019/08/19	5	76.14	8	76.23	76.40	-3	10,024	-0.03%
2019/08/16	0	0.00	1	74.70	73.50	-1	9,770	-0.01%
2019/08/15	8	75.93	2	74.15	74.00	6	9,800	0.06%
2019/08/14	5	75.70	7	76.11	78.50	-2	9,599	-0.02%
2019/08/13	3	72.93	2	72.90	71.40	1	9,326	0.01%
2019/08/12	6	73.85	6	75.02	75.30	0	9,348	0.00%
2019/08/08	0	0.00	6	73.30	73.00	-6	9,393	-0.06%
2019/08/07	2	74.05	1	74.10	72.30	1	9,437	0.01%
2019/08/06	8	71.86	7	72.51	74.70	1	9,503	0.01%
2019/08/05	9	74.42	5	73.44	73.60	4	9,496	0.04%
2019/08/02	11	75.78	41	74.74	74.20	-30	9,522	-0.32%
2019/08/01	6	78.05	3	77.20	78.30	3	9,504	0.03%
2019/07/31	6	76.12	8	76.63	77.10	-2	9,491	-0.02%
2019/07/30	9	79.16	8	78.78	77.00	1	9,502	0.01%
2019/07/29	85	78.68	86	78.74	79.70	-1	9,275	-0.01%
2019/07/26	5	73.78	7	74.61	74.70	-2	9,056	-0.02%
2019/07/25	2	72.50	2	73.20	73.50	0	9,211	0.00%
2019/07/24	1	71.30	2	71.85	72.30	-1	9,140	-0.01%
2019/07/23	16	76.18	11	74.32	71.40	5	9,094	0.05%
2019/07/22	3	72.20	3	71.90	71.90	0	8,839	0.00%
2019/07/19	0	0.00	11	72.11	72.50	-11	8,902	-0.12%
2019/07/18	10	70.89	11	70.84	70.40	-1	8,974	-0.01%
2019/07/17	14	70.63	4	70.25	70.90	10	9,181	0.11%
2019/07/16	12	72.56	18	72.72	73.00	-6	9,229	-0.07%
2019/07/15	12	71.37	13	71.95	72.00	-1	9,369	-0.01%
2019/07/12	2	70.15	1	70.10	69.70	1	9,476	0.01%
2019/07/11	42	71.46	43	71.90	72.30	-1	9,513	-0.01%
2019/07/10	134	70.43	185	69.37	70.00	-51	9,485	-0.54%	大買/大賣/
2019/07/09	64	67.76	124.2	66.20	67.30	-60.2	9,313	-0.65%	大賣/
2019/07/08	118	64.35	11	64.25	64.60	107	9,122	1.17%	大買/鉅額交易
2019/07/04	2	60.20	3	59.43	59.00	-1	9,140	-0.01%
2019/07/03	1	59.20	1	59.60	58.80	0	9,129	0.00%
2019/07/02	4	59.75	2	59.20	59.20	2	9,223	0.02%
2019/07/01	1	59.90	4	59.53	59.70	-3	9,365	-0.03%
2019/06/28	2	58.60	3	57.97	58.30	-1	9,345	-0.01%
2019/06/27	11	58.51	10	58.63	58.00	1	9,301	0.01%
2019/06/26	2	56.95	2	57.50	57.20	0	9,081	0.00%
2019/06/25	0	0.00	2	55.15	54.90	-2	8,951	-0.02%
2019/06/20	7	55.99	10	55.60	56.80	-3	8,911	-0.03%
2019/06/18	3	49.30	0	0.00	49.30	3	8,615	0.03%
2019/06/17	1	50.20	11	49.48	49.65	-10	8,725	-0.11%
2019/06/14	10	52.70	0	0.00	51.60	10	8,769	0.11%
2019/06/13	1	53.40	0	0.00	53.10	1	8,808	0.01%
2019/06/11	6.1	53.80	6	54.07	53.60	0.1	9,015	0.00%
2019/05/30	0	0.00	1	52.80	53.40	-1	9,524	-0.01%
2019/05/29	2	52.75	1	53.80	51.60	1	9,880	0.01%
2019/05/28	4	55.00	4	54.83	54.70	0	9,896	0.00%
2019/05/27	2	54.95	3	55.07	54.50	-1	10,205	-0.01%
2019/05/24	2	57.60	3	57.33	56.90	-1	10,194	-0.01%
2019/05/22	5	58.62	4	58.00	57.30	1	10,728	0.01%
2019/05/20	3	56.27	2	57.30	56.10	1	10,807	0.01%
2019/05/16	1	58.50	5	59.28	58.20	-4	10,805	-0.04%
2019/05/15	10	58.14	10	58.60	59.00	0	10,961	0.00%
2019/05/14	2	57.15	1	57.50	57.60	1	11,067	0.01%
2019/05/10	3	58.97	4	56.65	57.20	-1	11,531	-0.01%
2019/05/09	4	58.75	11	59.00	58.10	-7	11,897	-0.06%
2019/05/08	0	0.00	2	59.70	60.50	-2	12,040	-0.02%
2019/05/07	1	60.70	0	0.00	60.30	1	12,176	0.01%
2019/05/06	12	58.43	0	0.00	58.40	12	12,489	0.10%
2019/05/03	3	60.87	103	60.23	61.70	-100	13,191	-0.76%	大賣/
2019/05/02	104	61.45	14.1	61.40	61.00	89.9	13,595	0.66%	大買/
2019/04/30	4.1	58.01	4	58.60	58.30	0.1	14,103	0.00%
2019/04/26	1	57.00	2	57.45	57.30	-1	14,566	-0.01%
2019/04/24	19	59.11	13	58.59	58.20	6	14,376	0.04%
2019/04/23	10	60.62	3	61.10	60.50	7	14,191	0.05%
2019/04/22	1	62.80	5	61.22	63.20	-4	13,925	-0.03%
2019/04/19	5	59.70	6	60.02	60.70	-1	13,710	-0.01%
2019/04/18	5	56.74	7	57.63	58.20	-2	13,489	-0.01%
2019/04/17	7	57.17	23	56.19	56.10	-16	13,274	-0.12%
2019/04/16	10	55.78	21	56.19	57.20	-11	13,224	-0.08%
2019/04/15	2	55.55	3	54.67	55.90	-1	13,015	-0.01%
2019/04/11	4	54.50	4	55.43	52.30	0	12,954	0.00%
2019/04/10	4	53.08	6	52.77	53.70	-2	12,825	-0.02%
2019/04/09	51	52.06	51	51.77	51.50	0	12,732	0.00%
2019/04/08	1	51.80	3	52.30	52.00	-2	12,803	-0.02%
2019/04/03	15	52.58	3	52.00	51.60	12	12,808	0.09%
2019/04/02	13	50.82	19	51.64	51.60	-6	12,697	-0.05%
2019/04/01	0	0.00	1	49.95	50.30	-1	12,639	-0.01%
2019/03/29	0	0.00	3	49.75	49.95	-3	12,660	-0.02%
2019/03/28	6	49.46	1	49.30	49.15	5	13,128	0.04%
2019/03/27	2	50.50	3	49.85	49.80	-1	13,191	-0.01%
2019/03/25	8	49.86	0	0.00	49.95	8	13,319	0.06%
2019/03/22	4	51.75	2	52.40	51.60	2	13,402	0.01%
2019/03/21	0	0.00	37	53.08	52.40	-37	13,469	-0.27%
2019/03/20	33	51.81	2	51.40	52.20	31	13,595	0.23%
2019/03/19	7	51.23	4	51.98	49.95	3	13,462	0.02%
2019/03/18	23	49.00	23	49.95	49.80	0	13,260	0.00%
2019/03/15	2	48.70	4	48.53	49.00	-2	13,210	-0.02%
2019/03/14	2	50.70	2	49.95	49.70	0	13,078	0.00%
2019/03/13	2	49.95	3	49.10	50.30	-1	13,182	-0.01%
2019/03/11	7	50.91	1	50.60	49.35	6	13,420	0.04%
2019/03/08	3	49.62	7	49.74	50.60	-4	13,452	-0.03%
2019/03/07	5	51.46	16	50.54	50.50	-11	13,434	-0.08%
2019/03/06	29	52.19	5	51.90	51.50	24	13,415	0.18%
2019/03/05	26	53.83	9	54.02	54.20	17	13,257	0.13%
2019/03/04	19	53.99	55	53.90	55.50	-36	13,312	-0.27%
2019/02/27	38	50.27	13	50.79	51.40	25	12,885	0.19%
2019/02/26	98	51.07	121	51.66	51.40	-23	12,737	-0.18%	大賣/
2019/02/25	21	48.92	11	49.37	49.60	10	12,345	0.08%
2019/02/22	32	48.88	40	49.05	48.60	-8	12,298	-0.07%
2019/02/21	114	50.74	96	51.37	50.60	18	12,262	0.15%	大買/
2019/02/20	8	48.85	1	48.60	49.00	7	12,080	0.06%
2019/02/19	8	49.23	30	49.56	49.20	-22	12,027	-0.18%
2019/02/18	30	49.81	19	48.99	48.65	11	11,934	0.09%
2019/02/15	8	49.21	16	48.97	48.90	-8	11,918	-0.07%
2019/02/14	34	50.01	16	50.34	49.05	18	11,862	0.15%
2019/02/13	8	50.78	7	49.61	49.80	1	11,648	0.01%
2019/02/12	16	50.28	12	50.03	49.70	4	11,521	0.03%
2019/02/11	10	49.10	14.1	49.66	50.60	-4.1	11,339	-0.04%
2019/01/30	16	44.82	60	44.48	46.00	-44	11,067	-0.40%
2019/01/29	49	43.30	7	42.79	43.05	42	10,767	0.39%
2019/01/28	30	44.11	35.3	44.42	43.70	-5.3	10,638	-0.05%
2019/01/25	39	43.77	35	43.87	43.30	4	10,669	0.04%
2019/01/24	23	46.37	24	45.74	44.30	-1	10,534	-0.01%
2019/01/23	14	42.64	20	43.06	44.65	-6	9,951	-0.06%
2019/01/22	20	41.76	12	41.99	42.35	8	9,846	0.08%
2019/01/21	11	40.15	67	40.62	41.35	-56	9,429	-0.59%
2019/01/18	0	0.00	1	37.65	37.60	-1	9,279	-0.01%
2019/01/17	6	36.68	1	36.50	36.50	5	9,559	0.05%
2019/01/16	2	37.43	3	37.33	37.10	-1	9,849	-0.01%
2019/01/15	1	36.65	3	36.77	36.90	-2	10,197	-0.02%
2019/01/14	20	36.85	3	36.65	36.95	17	10,678	0.16%
2019/01/11	0	0.00	1	36.20	36.60	-1	10,779	-0.01%
2019/01/10	1	36.50	0	0.00	36.45	1	10,893	0.01%
2019/01/09	14	37.63	4	37.00	37.00	10	11,005	0.09%
2019/01/08	5	37.92	5	38.27	37.95	0	11,048	0.00%
2019/01/07	1	38.45	0	0.00	39.00	1	11,267	0.01%
2019/01/04	4	37.55	1	37.40	37.50	3	11,269	0.03%
2019/01/03	1	38.50	1	38.60	38.60	0	11,357	0.00%
2019/01/02	4	39.26	3	37.90	38.00	1	11,452	0.01%
2018/12/28	0	0.00	1	38.90	38.90	-1	11,477	-0.01%
2018/12/27	3	38.35	6	38.25	38.40	-3	11,562	-0.03%
2018/12/26	15	38.24	17	38.00	37.35	-2	11,528	-0.02%
2018/12/25	15	37.98	7	37.76	38.75	8	11,555	0.07%
2018/12/24	14	37.40	2	38.05	38.60	12	11,840	0.10%
2018/12/22	6	36.54	1	37.00	37.00	5	11,913	0.04%
2018/12/21	20	38.25	24	38.91	37.60	-4	12,033	-0.03%
2018/12/20	2	37.55	0	0.00	37.90	2	11,750	0.02%
2018/12/19	2.3	36.28	3	37.93	38.00	-0.7	12,407	-0.01%
2018/12/18	14	36.27	37	36.07	36.10	-23	12,602	-0.18%
2018/12/17	14	37.73	3	39.10	37.30	11	12,754	0.09%
2018/12/14	0	0.00	2	37.90	38.00	-2	12,727	-0.02%
2018/12/13	0	0.00	6	37.68	37.15	-6	12,739	-0.05%
2018/12/12	2	36.60	4	36.60	36.10	-2	12,723	-0.02%
2018/12/11	22	36.00	0	0.00	35.70	22	13,076	0.17%
2018/12/10	2	34.10	0	0.00	35.00	2	13,446	0.01%
2018/12/07	0	0.00	4	34.90	35.05	-4	13,978	-0.03%
2018/12/06	11	34.52	30	35.01	34.05	-19	14,042	-0.14%
2018/12/05	2	37.63	6	37.64	37.50	-4	14,081	-0.03%
2018/12/04	11	39.02	11	39.46	38.50	0	14,113	0.00%
2018/12/03	20	36.93	3	37.88	38.00	17	13,929	0.12%
2018/11/29	6	37.14	5	37.50	36.25	1	14,135	0.01%
2018/11/27	15	37.39	10	37.25	36.55	5	14,571	0.03%
2018/11/23	3	35.60	3	35.88	35.70	0	14,888	0.00%
2018/11/21	0	0.00	13	36.42	36.45	-13	14,938	-0.09%
2018/11/20	44	37.11	1	37.20	36.50	43	14,941	0.29%
2018/11/19	5	37.80	11	37.20	37.80	-6	14,780	-0.04%
2018/11/16	1	35.00	5	34.85	34.80	-4	14,501	-0.03%
2018/11/15	4	34.09	2	34.03	34.30	2	14,406	0.01%
2018/11/14	7	34.69	5	34.90	34.00	2	14,326	0.01%
2018/11/13	5	32.66	8	33.83	35.05	-3	14,212	-0.02%
2018/11/12	8	34.41	2	34.40	34.10	6	14,102	0.04%
2018/11/09	3	34.43	8	35.01	35.50	-5	14,002	-0.04%
2018/11/08	12	35.57	2	36.38	34.80	10	13,889	0.07%
2018/11/07	1	36.00	4	36.06	36.65	-3	13,747	-0.02%
2018/11/06	13	35.57	10	35.68	35.05	3	13,662	0.02%
2018/11/05	8	37.18	7	37.00	36.60	1	13,506	0.01%
2018/11/02	15	36.00	9	36.74	36.30	6	13,376	0.04%
2018/11/01	8	35.58	13	36.08	36.30	-5	13,143	-0.04%
2018/10/31	0	0.00	8	33.37	33.75	-8	12,878	-0.06%
2018/10/30	107	30.28	107	29.70	30.70	0	12,651	0.00%	大買/大賣/
2018/10/29	14	32.35	10	32.65	31.35	4	12,228	0.03%
2018/10/26	9	34.51	8	34.76	33.20	1	11,840	0.01%
2018/10/25	13	36.94	4	37.96	35.50	9	11,427	0.08%
2018/10/24	6	39.16	8	39.34	39.40	-2	11,058	-0.02%
2018/10/23	2	38.15	2	37.75	38.00	0	10,736	0.00%
2018/10/22	5	36.92	16	38.08	37.75	-11	10,320	-0.11%
2018/10/19	6	35.43	3	35.53	35.50	3	9,808	0.03%
2018/10/18	4	36.29	2	36.23	36.40	2	9,661	0.02%
2018/10/17	1	36.05	2	36.13	35.55	-1	9,509	-0.01%
2018/10/16	2	33.75	2	34.30	34.90	0	9,299	0.00%
2018/10/15	4	34.65	4	34.43	33.75	0	9,145	0.00%
2018/10/12	1	33.50	1	34.65	34.65	0	8,841	0.00%
2018/10/09	0	0.00	700	33.98	34.00	-700	8,557	-8.18%	大賣/鉅額交易
2018/10/08	147	34.23	24	34.01	33.85	123	8,362	1.47%	大買/鉅額交易
2018/10/05	283	35.45	1	35.55	37.10	282	8,143	3.46%	大買/鉅額交易
2018/10/04	304	37.13	4	37.23	37.05	300	7,948	3.77%	大買/鉅額交易
2018/10/03	0	0.00	31	38.08	37.00	-31	7,846	-0.40%
2018/10/02	39	39.06	77	39.06	37.75	-38	7,676	-0.50%
2018/10/01	2	39.10	0	0.00	39.00	2	7,309	0.03%
2018/09/28	3	39.53	3	39.88	39.95	0	7,163	0.00%
2018/09/27	81	40.20	1.5	39.83	39.55	79.5	6,973	1.14%
2018/09/26	27	40.30	179	40.26	39.90	-152	6,725	-2.26%	大賣/鉅額交易
2018/09/25	0	0.00	100	38.90	39.20	-100	5,973	-1.67%
2018/09/21	106	34.61	7	35.28	35.65	99	5,648	1.75%	大買/
2018/09/20	17	34.12	263	34.44	34.00	-246	5,402	-4.55%	大賣/鉅額交易
2018/09/19	0	0.00	4	34.28	33.95	-4	5,267	-0.08%
2018/09/18	62	32.85	0	0.00	33.45	62	5,121	1.21%
2018/09/17	29	36.69	25	35.73	34.80	4	4,920	0.08%
2018/09/14	2	34.25	4	35.58	36.50	-2	4,534	-0.04%
2018/09/13	112	34.99	42	34.28	33.60	70	4,113	1.70%	大買/
2018/09/12	25	34.57	7	34.55	34.90	18	3,537	0.51%
2018/09/11	7	34.73	7	34.66	34.40	0	3,414	0.00%
2018/09/10	15	34.66	12	34.20	34.45	3	3,180	0.09%
2018/09/07	19	33.41	4	34.18	33.95	15	3,074	0.49%
2018/09/06	3	33.93	3	34.00	35.25	0	2,918	0.00%
2018/09/05	11	34.49	1	33.95	34.35	10	2,726	0.37%
2018/09/04	61	33.20	5	33.75	34.30	56	2,514	2.23%
2018/09/03	98	33.81	11	33.85	34.60	87	2,271	3.83%
2018/08/31	92	32.99	6	32.85	33.00	86	1,890	4.55%
2018/08/30	1	29.50	5	30.39	30.75	-4	1,418	-0.28%
2018/08/29	2	27.90	0	0.00	29.00	2	1,292	0.15%
2018/08/17	0	0.00	2	24.60	24.50	-2	1,296	-0.15%
2018/08/16	0	0.00	1	24.60	24.60	-1	1,313	-0.08%
2018/08/07	0.2	26.75	0	0.00	26.75	0.2	1,367	0.01%
2018/08/06	0.6	26.40	0	0.00	26.40	0.6	1,317	0.05%
2018/06/19	0	0.00	10	27.05	27.05	-10	1,155	-0.87%
2018/06/15	10	27.60	0	0.00	27.40	10	1,154	0.87%
2018/06/13	2	27.70	0	0.00	27.70	2	1,111	0.18%
2018/06/08	0	0.00	1	27.40	27.45	-1	1,066	-0.09%
2018/06/07	2	27.55	0	0.00	27.50	2	1,053	0.19%
2018/06/04	0	0.00	2	26.95	27.20	-2	825	-0.24%
2018/06/01	0	0.00	0.1	26.45	26.45	-0.1	779	-0.02%
2018/05/23	2	25.85	0	0.00	25.95	2	652	0.31%
2018/05/18	0	0.00	2	27.10	27.00	-2	610	-0.33%
2018/04/24	2	25.45	0	0.00	25.65	2	731	0.27%
2018/04/23	2	26.25	0	0.00	26.00	2	758	0.26%
2018/04/18	1	27.05	0	0.00	27.00	1	821	0.12%
2018/04/02	2	27.45	0	0.00	27.40	2	1,061	0.19%
2018/03/06	1	28.80	0	0.00	28.40	1	2,371	0.04%
2018/03/05	1	29.30	0	0.00	28.55	1	2,412	0.04%
2018/01/25	0	0.00	2	31.53	31.45	-2	2,824	-0.07%
2018/01/18	1	32.70	0	0.00	32.60	1	2,897	0.03%
2018/01/10	1	32.00	0	0.00	32.00	1	2,844	0.04%
2018/01/09	1	32.20	2	32.20	32.35	-1	2,833	-0.04%
2018/01/08	1	31.90	0	0.00	32.00	1	2,809	0.04%
2018/01/05	0	0.00	1	34.85	34.40	-1	2,745	-0.04%
2018/01/04	1	34.30	1	34.85	34.50	0	2,728	0.00%
2018/01/03	2	35.25	0	0.00	34.35	2	2,710	0.07%
2018/01/02	1	34.25	0	0.00	34.40	1	2,685	0.04%