台表科 (6278)-永豐金-數位券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	2	74.80	3	74.93	74.70	-1	9,056	-0.01%
2019/07/25	5	74.32	2	74.55	73.50	3	9,211	0.03%
2019/07/23	2	75.05	4	73.50	71.40	-2	9,094	-0.02%
2019/07/22	2	72.50	0	0.00	71.90	2	8,839	0.02%
2019/07/19	1	71.70	1	71.10	72.50	0	8,902	0.00%
2019/07/18	1	71.10	1	71.70	70.40	0	8,974	0.00%
2019/07/17	1	70.30	1	72.20	70.90	0	9,181	0.00%
2019/07/16	2	72.05	1	70.80	73.00	1	9,229	0.01%
2019/07/15	3	71.63	2	71.85	72.00	1	9,369	0.01%
2019/07/12	1	69.80	1	70.10	69.70	0	9,476	0.00%
2019/07/11	1	71.70	2	70.85	72.30	-1	9,513	-0.01%
2019/07/10	2	70.35	6	70.12	70.00	-4	9,485	-0.04%
2019/07/09	0	0.00	1	65.10	67.30	-1	9,313	-0.01%
2019/07/08	2	65.05	0	0.00	64.60	2	9,122	0.02%
2019/07/05	0	0.00	5	59.80	60.30	-5	9,034	-0.06%
2019/07/01	5	60.08	0	0.00	59.70	5	9,365	0.05%
2019/06/27	4	58.70	0	0.00	58.00	4	9,301	0.04%
2019/06/26	0	0.00	1	57.00	57.20	-1	9,081	-0.01%
2019/06/20	0	0.00	1	53.80	56.80	-1	8,911	-0.01%
2019/06/19	1	53.50	0	0.00	53.80	1	8,762	0.01%
2019/06/18	1	49.45	1	49.65	49.30	0	8,615	0.00%
2019/06/13	0	0.00	1	53.10	53.10	-1	8,808	-0.01%
2019/06/06	1	51.50	2	52.35	52.30	-1	9,038	-0.01%
2019/06/05	1	51.90	1	52.70	51.80	0	9,100	0.00%
2019/06/04	1	52.10	0	0.00	51.70	1	9,118	0.01%
2019/05/31	1	53.20	2	53.70	52.80	-1	9,367	-0.01%
2019/05/30	2	52.75	2	52.65	53.40	0	9,524	0.00%
2019/05/29	1	51.80	0	0.00	51.60	1	9,880	0.01%
2019/05/27	1	55.00	0	0.00	54.50	1	10,205	0.01%
2019/05/24	1	57.00	1	57.40	56.90	0	10,194	0.00%
2019/05/22	5	59.30	3	59.50	57.30	2	10,728	0.02%
2019/05/21	2	55.90	2	58.05	59.00	0	10,746	0.00%
2019/05/20	3	55.00	0	0.00	56.10	3	10,807	0.03%
2019/05/17	3	58.80	7	60.36	57.80	-4	10,813	-0.04%
2019/05/16	9	59.30	2	58.65	58.20	7	10,805	0.06%
2019/05/15	2	58.60	2	58.60	59.00	0	10,961	0.00%
2019/05/14	3	56.60	5	56.46	57.60	-2	11,067	-0.02%
2019/05/13	5	55.50	0.4	55.20	55.30	4.7	11,229	0.04%
2019/05/10	1	56.90	0	0.00	57.20	1	11,531	0.01%
2019/05/09	0	0.00	1	58.10	58.10	-1	11,897	-0.01%
2019/05/08	1	59.40	1	59.20	60.50	0	12,040	0.00%
2019/05/07	6	60.50	7	60.51	60.30	-1	12,176	-0.01%
2019/05/06	1	58.60	0	0.00	58.40	1	12,489	0.01%
2019/05/03	2	61.15	2	61.50	61.70	0	13,191	0.00%
2019/05/02	17	60.91	20	61.33	61.00	-3	13,595	-0.02%
2019/04/30	5	59.00	23	58.51	58.30	-18	14,103	-0.13%
2019/04/29	10	57.85	0	0.00	57.60	10	14,579	0.07%
2019/04/26	13	58.55	3	56.70	57.30	10	14,566	0.07%
2019/04/25	2	60.10	4	59.33	59.10	-2	14,486	-0.01%
2019/04/24	5	59.20	5	59.50	58.20	0	14,376	0.00%
2019/04/23	2	61.60	6	60.70	60.50	-4	14,191	-0.03%
2019/04/22	10	62.35	22	61.70	63.20	-12	13,925	-0.09%
2019/04/19	25	60.08	23	59.98	60.70	2	13,710	0.01%
2019/04/18	39	58.56	24	58.28	58.20	15	13,489	0.11%
2019/04/17	0	0.00	7	57.41	56.10	-7	13,274	-0.05%
2019/04/16	10	57.11	9.3	56.58	57.20	0.7	13,224	0.01%
2019/04/15	10	55.72	3	54.57	55.90	7	13,015	0.05%
2019/04/12	0	0.00	3	52.27	52.40	-3	12,947	-0.02%
2019/04/11	3	55.13	2	55.80	52.30	1	12,954	0.01%
2019/04/10	12	53.17	12	53.20	53.70	0	12,825	0.00%
2019/04/08	0	0.00	7	53.50	52.00	-7	12,803	-0.05%
2019/04/03	27	52.49	14	52.13	51.60	13	12,808	0.10%
2019/03/28	0	0.00	4	49.10	49.15	-4	13,128	-0.03%
2019/03/26	0	0.00	11	50.60	50.10	-11	13,266	-0.08%
2019/03/25	11	50.11	12	49.95	49.95	-1	13,319	-0.01%
2019/03/22	2	52.70	0	0.00	51.60	2	13,402	0.01%
2019/03/21	5	51.48	2	51.80	52.40	3	13,469	0.02%
2019/03/20	7	51.71	1	50.90	52.20	6	13,595	0.04%
2019/03/19	25	51.55	24	51.82	49.95	1	13,462	0.01%
2019/03/15	0	0.00	1	49.05	49.00	-1	13,210	-0.01%
2019/03/14	6	51.22	6	50.66	49.70	0	13,078	0.00%
2019/03/13	0	0.00	1	49.70	50.30	-1	13,182	-0.01%
2019/03/12	2	50.05	0	0.00	49.55	2	13,176	0.02%
2019/03/11	0	0.00	2	51.40	49.35	-2	13,420	-0.01%
2019/03/07	1	50.60	2	49.95	50.50	-1	13,434	-0.01%
2019/03/06	0.3	51.50	1	51.60	51.50	-0.7	13,415	-0.01%
2019/03/05	0	0.00	4	54.00	54.20	-4	13,257	-0.03%
2019/03/04	75	54.86	72	54.80	55.50	3	13,312	0.02%
2019/02/27	0	0.00	22	51.59	51.40	-22	12,885	-0.17%
2019/02/26	52	51.73	36	51.88	51.40	16	12,737	0.13%
2019/02/22	0	0.00	1	48.90	48.60	-1	12,298	-0.01%
2019/02/21	1	51.20	0	0.00	50.60	1	12,262	0.01%
2019/02/20	4	48.26	1	48.60	49.00	3	12,080	0.02%
2019/02/19	1	50.00	1	49.35	49.20	0	12,027	0.00%
2019/02/18	1	48.65	6	48.60	48.65	-5	11,934	-0.04%
2019/02/14	2	49.58	0	0.00	49.05	2	11,862	0.02%
2019/02/12	4	50.55	4	50.25	49.70	0	11,521	0.00%
2019/02/11	18	48.76	18	49.44	50.60	0	11,339	0.00%
2019/01/30	14	45.79	5	45.76	46.00	9	11,067	0.08%
2019/01/29	2	43.38	0	0.00	43.05	2	10,767	0.02%
2019/01/28	2	44.50	2	44.40	43.70	0	10,638	0.00%
2019/01/25	3	43.85	0	0.00	43.30	3	10,669	0.03%
2019/01/24	9	47.01	32	45.47	44.30	-23	10,534	-0.22%
2019/01/23	1	42.20	1	43.10	44.65	0	9,951	0.00%
2019/01/22	6	41.82	3	41.47	42.35	3	9,846	0.03%
2019/01/21	10	39.77	10	39.97	41.35	0	9,429	0.00%
2019/01/16	3	37.75	3	37.52	37.10	0	9,849	0.00%
2019/01/14	0	0.00	2	36.65	36.95	-2	10,678	-0.02%
2019/01/11	0	0.00	4	37.08	36.60	-4	10,779	-0.04%
2019/01/10	2	36.45	0	0.00	36.45	2	10,893	0.02%
2019/01/08	2	38.03	20	37.78	37.95	-18	11,048	-0.16%
2019/01/02	23	40.35	0	0.00	38.00	23	11,452	0.20%
2018/12/28	2	38.90	1	38.80	38.90	1	11,477	0.01%
2018/12/27	2	38.55	1	38.65	38.40	1	11,562	0.01%
2018/12/26	23	39.21	31	39.25	37.35	-8	11,528	-0.07%
2018/12/25	9	38.68	1	37.80	38.75	8	11,555	0.07%
2018/12/24	2	38.50	2	37.15	38.60	0	11,840	0.00%
2018/12/22	4	37.08	1	36.80	37.00	3	11,913	0.03%
2018/12/21	3	39.42	3	38.20	37.60	0	12,033	0.00%
2018/12/20	1	38.10	1	37.90	37.90	0	11,750	0.00%
2018/12/19	2	37.18	1	36.35	38.00	1	12,407	0.01%
2018/12/18	0	0.00	7	36.30	36.10	-7	12,602	-0.06%
2018/12/17	3	39.02	4	38.09	37.30	-1	12,754	-0.01%
2018/12/14	5	37.97	17	38.12	38.00	-12	12,727	-0.09%
2018/12/13	33	37.45	7	37.84	37.15	26	12,739	0.20%
2018/12/12	1	36.75	2	36.20	36.10	-1	12,723	-0.01%
2018/12/11	1	35.95	0	0.00	35.70	1	13,076	0.01%
2018/12/10	3	34.50	1	35.15	35.00	2	13,446	0.01%
2018/12/07	1	35.05	1	35.30	35.05	0	13,978	0.00%
2018/12/06	3	34.33	2	34.50	34.05	1	14,042	0.01%
2018/12/05	2	37.80	2	37.78	37.50	0	14,081	0.00%
2018/12/04	52	39.75	52	39.52	38.50	0	14,113	0.00%
2018/12/03	1	38.55	1	37.85	38.00	0	13,929	0.00%
2018/11/30	3	36.53	4	36.41	36.30	-1	13,977	-0.01%
2018/11/29	6	37.50	2	37.20	36.25	4	14,135	0.03%
2018/11/28	1	36.85	0	0.00	36.60	1	14,249	0.01%
2018/11/26	1	35.95	1	36.20	36.55	0	14,798	0.00%
2018/11/21	0	0.00	2	37.00	36.45	-2	14,938	-0.01%
2018/11/20	8	36.66	6	36.82	36.50	2	14,941	0.01%
2018/11/19	18	37.92	20	37.84	37.80	-2	14,780	-0.01%
2018/11/14	2	34.00	0	0.00	34.00	2	14,326	0.01%
2018/11/09	4	34.75	8	34.18	35.50	-4	14,002	-0.03%
2018/11/08	6	37.07	0	0.00	34.80	6	13,889	0.04%
2018/11/07	12	36.13	16	36.37	36.65	-4	13,747	-0.03%
2018/11/06	8	37.08	2	36.60	35.05	6	13,662	0.04%
2018/11/05	1	36.50	1	36.50	36.60	0	13,506	0.00%
2018/11/02	4	36.15	6	36.53	36.30	-2	13,376	-0.01%
2018/11/01	0	0.00	6	35.92	36.30	-6	13,143	-0.05%
2018/10/31	24	32.46	26	32.43	33.75	-2	12,878	-0.02%
2018/10/30	19	30.07	17	30.33	30.70	2	12,651	0.02%
2018/10/29	8	32.81	9	32.03	31.35	-1	12,228	-0.01%
2018/10/26	0	0.00	6	34.67	33.20	-6	11,840	-0.05%
2018/10/25	6	37.82	8	37.58	35.50	-2	11,427	-0.02%
2018/10/24	24	38.88	19	39.61	39.40	5	11,058	0.05%
2018/10/23	30	38.24	31	38.00	38.00	-1	10,736	-0.01%
2018/10/22	12	38.56	9	38.80	37.75	3	10,320	0.03%
2018/10/17	2	36.13	2	36.35	35.55	0	9,509	0.00%
2018/10/16	7	34.22	7	34.07	34.90	0	9,299	0.00%
2018/10/15	12	35.54	9	35.64	33.75	3	9,145	0.03%
2018/10/12	0	0.00	2	34.25	34.65	-2	8,841	-0.02%
2018/10/09	1	34.30	3	34.10	34.00	-2	8,557	-0.02%
2018/10/08	3	34.53	1	34.80	33.85	2	8,362	0.02%
2018/10/05	2	34.95	2	34.90	37.10	0	8,143	0.00%
2018/10/04	0	0.00	1	37.15	37.05	-1	7,948	-0.01%
2018/10/03	0	0.00	3	36.90	37.00	-3	7,846	-0.04%
2018/10/02	35	40.00	30	40.10	37.75	5	7,676	0.07%
2018/10/01	0	0.00	5	38.65	39.00	-5	7,309	-0.07%
2018/09/27	0	0.00	6	40.34	39.55	-6	6,973	-0.09%
2018/09/26	12	39.72	1	40.75	39.90	11	6,725	0.16%
2018/09/21	2	35.38	1	35.85	35.65	1	5,648	0.02%
2018/09/18	0	0.00	3	33.10	33.45	-3	5,121	-0.06%
2018/09/17	2	35.88	1	35.80	34.80	1	4,920	0.02%
2018/09/14	33	34.97	33	35.08	36.50	0	4,534	0.00%
2018/09/13	3	36.40	8	34.44	33.60	-5	4,113	-0.12%
2018/09/12	4	34.48	15	33.65	34.90	-11	3,537	-0.31%
2018/09/11	15	35.56	2	34.30	34.40	13	3,414	0.38%
2018/09/10	1	34.35	0	0.00	34.45	1	3,180	0.03%
2018/09/07	0	0.00	5	33.50	33.95	-5	3,074	-0.16%
2018/09/06	0	0.00	1	34.50	35.25	-1	2,918	-0.03%
2018/09/04	2	33.98	1	34.50	34.30	1	2,514	0.04%
2018/09/03	2	33.78	0	0.00	34.60	2	2,271	0.09%
2018/08/31	0	0.00	3	32.60	33.00	-3	1,890	-0.16%
2018/08/29	0	0.00	2	28.80	29.00	-2	1,292	-0.15%
2018/08/09	2	27.20	0	0.00	27.05	2	1,381	0.14%
2018/08/08	0	0.00	2	27.10	27.25	-2	1,380	-0.14%
2018/07/30	5	26.40	0	0.00	26.80	5	1,292	0.39%
2018/07/05	0	0.00	4	26.10	26.10	-4	1,220	-0.33%
2018/06/25	2	26.95	0	0.00	27.70	2	1,192	0.17%
2018/06/22	0	0.00	5	26.60	26.50	-5	1,166	-0.43%
2018/06/13	2	27.80	0	0.00	27.70	2	1,111	0.18%
2018/06/11	0	0.00	10	27.30	27.25	-10	1,078	-0.93%
2018/06/05	15	28.17	0	0.00	27.95	15	979	1.53%
2018/05/18	5	26.95	0	0.00	27.00	5	610	0.82%
2018/04/13	2	27.30	0	0.00	27.20	2	866	0.23%
2018/01/23	0	0.00	1	31.15	31.05	-1	2,883	-0.03%
2018/01/17	1	33.60	0	0.00	32.65	1	2,898	0.03%