台表科 (6278)-永豐金-大園券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	119.42	15	117.87	119.50	-9	3,104	-0.29%
2024/04/26	2	113.50	2	111.00	111.00	0	2,820	0.00%
2024/04/25	1	111.50	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0.2	113.25	12.1	112.33	113.50	-11.9	2,709	-0.44%
2024/04/22	2	105.00	0	0.00	106.00	2	2,569	0.08%
2024/04/19	2	106.75	4.1	106.89	107.50	-2.1	2,544	-0.08%
2024/04/18	0	0.00	4	108.50	109.00	-4	2,511	-0.16%
2024/04/17	0	0.00	1	109.00	107.50	-1	2,494	-0.04%
2024/04/15	1	108.00	1	109.50	110.00	0	2,419	0.00%
2024/04/12	2	108.50	1	110.50	110.50	1	2,377	0.04%
2024/04/11	0	0.00	7	112.29	109.00	-7	2,346	-0.30%
2024/04/10	0	0.00	3	109.67	109.00	-3	2,292	-0.13%
2024/04/09	2	109.00	20	109.50	109.00	-18	2,277	-0.79%
2024/04/08	7	107.00	10	109.00	110.50	-3	2,251	-0.13%
2024/04/03	1	111.00	1	110.50	110.00	0	2,220	0.00%
2024/04/02	0	0.00	13.1	110.19	110.50	-13.1	2,205	-0.59%
2024/04/01	1	108.00	2	109.25	108.50	-1	2,182	-0.05%
2024/03/29	0	0.00	11	109.05	108.50	-11	2,163	-0.51%
2024/03/28	5	105.90	0	0.00	105.50	5	2,084	0.24%
2024/03/27	10	104.50	1	104.50	104.50	9	2,052	0.44%
2024/03/26	6	103.83	3	102.50	103.00	3	2,066	0.15%
2024/03/25	1	104.00	6	104.50	104.00	-5	2,086	-0.24%
2024/03/22	5.1	104.52	0	0.00	104.50	5.1	2,105	0.24%
2024/03/21	4	107.25	0	0.00	107.00	4	2,070	0.19%
2024/03/20	10.2	107.62	0	0.00	106.00	10.2	2,010	0.50%
2024/03/19	15	112.00	5	112.20	112.00	10	1,868	0.54%
2024/03/18	2	108.50	16	106.97	108.00	-14	1,705	-0.82%
2024/03/15	22	108.45	0.3	107.50	108.00	21.7	1,673	1.29%
2024/03/14	0	0.00	24	110.35	110.00	-24	1,627	-1.47%
2024/03/13	0	0.00	21	107.98	107.50	-21	1,533	-1.37%
2024/03/12	17	102.12	3.1	102.48	103.00	13.9	1,411	0.98%
2024/03/11	20	101.40	3	101.83	102.00	17	1,453	1.17%
2024/03/08	0	0.00	5	97.70	98.10	-5	1,388	-0.36%
2024/03/07	0	0.00	1	98.40	96.50	-1	1,426	-0.07%
2024/03/05	1	96.50	0	0.00	98.00	1	1,486	0.07%
2024/03/01	1	96.20	0	0.00	95.20	1	1,559	0.06%
2024/02/29	1	96.30	2	97.15	98.20	-1	1,563	-0.06%
2024/02/26	0	0.00	1	96.60	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	5.4	96.22	96.60	-5.4	1,614	-0.34%
2024/02/20	1	95.50	1	95.60	95.10	0	1,615	0.00%
2024/02/19	0	0.00	1	96.20	96.00	-1	1,615	-0.06%
2024/02/16	0	0.00	1	94.50	94.50	-1	1,613	-0.06%
2024/02/15	0	0.00	1	93.90	94.40	-1	1,618	-0.06%
2024/01/31	1	92.50	0	0.00	92.70	1	1,656	0.06%
2024/01/30	0	93.50	0	0.00	93.10	0	1,660	0.00%
2024/01/29	1	93.30	0	0.00	93.70	1	1,677	0.06%
2024/01/18	0.1	90.65	0	0.00	90.30	0.1	1,744	0.01%
2024/01/17	0.2	92.27	0	0.00	91.60	0.2	1,717	0.01%
2024/01/10	1.1	92.61	0	0.00	92.80	1.1	1,726	0.06%
2024/01/08	0	0.00	3	93.50	94.00	-3	1,724	-0.17%
2024/01/05	0.1	94.70	0	0.00	93.80	0.1	1,722	0.01%
2024/01/03	0	0.00	1	95.50	95.50	-1	1,721	-0.06%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/25	1	93.30	0	0.00	93.10	1	1,658	0.06%
2023/12/22	1	94.10	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0	0.00	1	95.40	95.00	-1	1,620	-0.06%
2023/12/20	0	0.00	3	95.90	94.80	-3	1,593	-0.19%
2023/12/19	0.1	92.20	0	0.00	93.00	0.1	1,551	0.00%
2023/12/13	9.1	94.41	0	0.00	93.30	9.1	1,499	0.61%
2023/12/12	0	0.00	2	95.50	95.30	-2	1,500	-0.13%
2023/12/08	1	95.10	2	96.60	97.10	-1	1,508	-0.07%
2023/12/07	1	96.50	2	96.35	95.50	-1	1,494	-0.07%
2023/12/06	5.1	94.59	0	0.00	94.80	5.1	1,472	0.35%
2023/12/04	1	97.90	1	97.90	98.50	0	1,406	0.00%
2023/12/01	0	0.00	5	97.50	97.00	-5	1,353	-0.37%
2023/11/30	0	0.00	10	97.68	97.30	-10	1,343	-0.74%
2023/11/29	0	0.00	3	96.43	96.00	-3	1,255	-0.24%
2023/11/28	1	92.60	1	94.10	95.10	0	1,197	0.00%
2023/11/27	1	93.60	1	93.10	92.80	0	1,157	0.00%
2023/11/24	7	94.47	7	94.53	94.40	0	1,130	0.00%
2023/11/23	3	93.30	5	93.40	93.40	-2	1,075	-0.19%
2023/11/21	10	92.30	2	92.50	92.40	8	1,051	0.76%
2023/11/20	6	92.60	0	0.00	92.70	6	1,039	0.58%
2023/11/17	2	92.50	0	0.00	92.40	2	1,023	0.20%
2023/11/15	0	0.00	1	92.60	92.40	-1	1,009	-0.10%
2023/11/14	1	91.80	0	0.00	91.70	1	993	0.10%
2023/11/10	0	0.00	5	92.04	92.40	-5	972	-0.51%
2023/11/09	2	90.90	0	0.00	90.80	2	969	0.21%
2023/11/07	1	91.50	0	0.00	91.60	1	978	0.10%
2023/11/06	3	92.00	19	92.31	92.50	-16	974	-1.64%
2023/11/03	1	92.50	0	0.00	92.40	1	960	0.10%
2023/11/02	3	93.00	0	0.00	93.00	3	983	0.31%
2023/11/01	1	93.00	3	93.83	93.90	-2	977	-0.20%
2023/10/30	1	91.70	3	92.37	91.70	-2	915	-0.22%
2023/10/26	1	88.30	1	89.10	88.70	0	914	0.00%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/10/24	1	88.90	1	89.60	89.70	0	932	0.00%
2023/10/23	2	88.80	0	0.00	88.70	2	947	0.21%
2023/10/19	2	88.40	0	0.00	88.80	2	1,018	0.20%
2023/10/18	2	89.10	0	0.00	88.70	2	1,204	0.17%
2023/10/13	0	0.00	1	91.20	90.60	-1	1,327	-0.08%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/10/11	1	91.90	0	0.00	92.00	1	1,352	0.07%
2023/10/04	0	0.00	2	90.70	91.30	-2	1,489	-0.13%
2023/10/02	2	91.60	0	0.00	92.00	2	1,533	0.13%
2023/09/27	2	90.60	0	0.00	91.00	2	1,549	0.13%
2023/09/26	1	91.50	0	0.00	91.30	1	1,554	0.06%
2023/09/21	1	92.60	0	0.00	92.50	1	1,557	0.06%
2023/09/15	0	0.00	5	95.60	95.60	-5	1,533	-0.33%
2023/09/14	5	94.40	0	0.00	94.10	5	1,534	0.33%
2023/09/08	0	0.00	5	94.18	93.70	-5	1,608	-0.31%
2023/09/07	0	0.00	1	93.00	93.40	-1	1,608	-0.06%
2023/09/06	0	0.00	5	93.70	93.40	-5	1,624	-0.31%
2023/09/05	5	92.20	0	0.00	92.10	5	1,617	0.31%
2023/09/04	5	91.30	2	91.25	91.30	3	1,609	0.19%
2023/08/10	0	0.00	33	88.79	89.80	-33	1,665	-1.98%
2023/08/09	1	89.50	0	0.00	89.80	1	1,665	0.06%
2023/08/08	2	89.20	0	0.00	89.20	2	1,666	0.12%
2023/08/04	0	0.00	2	91.30	91.00	-2	1,640	-0.12%
2023/08/02	0	90.70	0	0.00	90.30	0	1,638	0.00%
2023/08/01	4	90.90	0	0.00	91.00	4	1,640	0.24%
2023/07/27	18	90.26	2	90.00	90.20	16	1,644	0.97%
2023/07/26	1	89.10	0	0.00	89.00	1	1,633	0.06%
2023/07/25	3	88.67	0	0.00	88.40	3	1,627	0.18%
2023/07/24	3	89.80	0	0.00	89.10	3	1,601	0.19%
2023/07/21	20	92.76	5	97.26	92.80	15	1,561	0.96%
2023/07/20	1	92.20	3	94.93	96.40	-2	1,385	-0.14%
2023/07/19	1	87.70	0	0.00	87.70	1	1,267	0.08%
2023/07/18	0	0.00	1	88.90	88.80	-1	1,263	-0.08%
2023/07/17	3	87.77	2	88.00	88.20	1	1,256	0.08%
2023/07/14	4	89.65	0	0.00	89.50	4	1,264	0.32%
2023/07/13	3	92.00	0	0.00	90.20	3	1,276	0.23%
2023/07/12	10	100.00	11	99.48	99.50	-1	1,216	-0.08%
2023/07/11	0	0.00	6	99.50	99.50	-6	1,192	-0.50%
2023/07/10	1.1	99.33	0	0.00	98.80	1.1	1,203	0.09%
2023/07/07	3	98.30	0	0.00	98.50	3	1,217	0.25%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/16	0	0.00	1	100.00	100.50	-1	1,477	-0.07%
2023/06/15	2	98.85	2	100.25	98.90	0	1,468	0.00%
2023/06/14	3	98.80	0	0.00	98.90	3	1,452	0.21%
2023/06/12	0	0.00	3	100.63	102.00	-3	1,449	-0.21%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/07	1	99.40	0	0.00	99.60	1	1,518	0.07%
2023/06/06	0	0.00	1	99.60	99.60	-1	1,540	-0.06%
2023/06/05	0	0.00	2	99.95	99.70	-2	1,570	-0.13%
2023/06/02	0	0.00	30	98.70	99.50	-30	1,597	-1.88%
2023/06/01	1	98.70	10	98.60	99.10	-9	1,615	-0.56%
2023/05/31	1	102.50	0	0.00	101.00	1	1,604	0.06%
2023/05/26	0	0.00	11	99.99	99.90	-11	1,653	-0.67%
2023/05/25	0	0.00	20	99.95	99.90	-20	1,691	-1.18%
2023/05/24	1	99.70	0	0.00	100.00	1	1,718	0.06%
2023/05/22	0	0.00	1	98.10	98.40	-1	1,807	-0.06%
2023/05/15	1	94.50	0	0.00	94.20	1	1,988	0.05%
2023/05/12	1	95.40	0	0.00	95.10	1	2,019	0.05%
2023/05/08	1	97.00	0	0.00	97.40	1	2,127	0.05%
2023/05/04	0	0.00	0.3	95.83	96.40	-0.3	2,237	-0.01%
2023/05/03	3	96.77	0	0.00	96.40	3	2,278	0.13%
2023/04/26	1	98.20	0	0.00	98.60	1	2,318	0.04%
2023/04/24	0	0.00	1	98.30	98.50	-1	2,309	-0.04%
2023/04/21	11	99.53	7	98.80	98.10	4	2,310	0.17%
2023/04/20	2	100.50	1	101.00	100.00	1	2,300	0.04%
2023/04/19	2	99.35	0	0.00	98.80	2	2,293	0.09%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/14	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2023/04/13	1	102.00	1	102.00	102.00	0	2,229	0.00%
2023/04/12	0.3	101.43	5	102.00	101.00	-4.7	2,207	-0.21%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/10	1	96.30	0.1	96.50	98.00	0.9	2,132	0.04%
2023/04/07	3	98.70	13	99.55	97.30	-10	2,112	-0.47%
2023/04/06	3	99.57	14	98.83	100.00	-11	2,048	-0.54%
2023/03/31	11	98.03	13	97.24	97.20	-2	1,997	-0.10%
2023/03/30	4	96.30	0	0.00	96.70	4	1,952	0.20%
2023/03/29	10	96.20	0	0.00	95.50	10	1,937	0.52%
2023/03/28	6	96.27	0	0.00	94.90	6	1,937	0.31%
2023/03/27	4	96.40	0	0.00	96.00	4	1,923	0.21%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	2	94.00	94.10	-2	1,876	-0.11%
2023/03/21	0	0.00	4	93.10	93.30	-4	1,861	-0.21%
2023/03/20	0	0.00	1	92.30	92.50	-1	1,862	-0.05%
2023/03/16	0	0.00	2	90.70	91.10	-2	1,873	-0.11%
2023/03/15	0	0.00	3	94.00	93.10	-3	1,863	-0.16%
2023/03/14	0	0.00	1	93.30	92.70	-1	1,855	-0.05%
2023/03/13	3	92.00	1	93.20	92.70	2	1,844	0.11%
2023/03/09	0	0.00	2	91.90	91.80	-2	1,810	-0.11%
2023/03/08	1	92.00	1	92.00	92.00	0	1,796	0.00%
2023/03/07	2.1	89.89	8	90.16	90.70	-5.9	1,776	-0.33%
2023/03/06	0	0.00	2	90.90	90.90	-2	1,753	-0.11%
2023/03/03	2	89.50	4	89.75	89.90	-2	1,733	-0.12%
2023/03/02	3	89.10	1	89.10	89.10	2	1,729	0.12%
2023/03/01	2	89.55	0	0.00	88.70	2	1,722	0.12%
2023/02/24	6	89.18	24	89.66	88.90	-18	1,720	-1.05%
2023/02/23	12	88.91	0	0.00	88.50	12	1,666	0.72%
2023/02/22	18	87.60	18	88.70	88.70	0	1,645	0.00%
2023/02/21	20	88.10	12	88.30	88.40	8	1,641	0.49%
2023/02/20	7	87.16	1	87.20	87.40	6	1,616	0.37%
2023/02/17	13	85.52	12	86.08	86.00	1	1,596	0.06%
2023/02/16	10	85.30	15	86.07	86.20	-5	1,577	-0.32%
2023/02/15	27	85.59	0	0.00	85.00	27	1,572	1.72%
2023/02/14	1.2	87.35	1	87.80	87.50	0.2	1,517	0.01%
2023/02/13	0	0.00	5	85.90	87.70	-5	1,537	-0.33%
2023/02/10	10	88.20	1	87.90	86.90	9	1,537	0.59%
2023/02/09	10	88.90	0	0.00	88.50	10	1,520	0.66%
2023/02/08	10	89.10	3	89.23	89.20	7	1,530	0.46%
2023/02/07	27	88.52	9	88.44	89.40	18	1,516	1.19%
2023/02/06	2	92.25	0	0.00	92.20	2	1,498	0.13%
2023/02/03	7	93.83	1	93.90	93.50	6	1,524	0.39%
2023/02/02	8	93.05	2	93.75	93.30	6	1,504	0.40%
2023/02/01	5	91.04	2	91.80	91.90	3	1,434	0.21%
2023/01/31	1	89.90	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	1	89.70	90.30	-1	1,355	-0.07%
2023/01/13	2	89.05	0	0.00	88.60	2	1,355	0.15%
2023/01/11	3	90.90	0	0.00	91.00	3	1,370	0.22%
2023/01/09	0	0.00	1	90.40	90.90	-1	1,396	-0.07%
2023/01/06	1	88.40	0	0.00	88.80	1	1,406	0.07%
2022/12/28	2	90.85	0	0.00	90.10	2	1,535	0.13%
2022/12/22	1	93.20	1	93.40	93.20	0	1,624	0.00%
2022/12/21	1	92.40	0	0.00	92.10	1	1,646	0.06%
2022/12/20	1	92.00	9	93.43	91.80	-8	1,663	-0.48%
2022/12/12	0	0.00	3	97.17	97.40	-3	1,719	-0.17%
2022/12/09	3	95.00	1	96.30	95.80	2	1,725	0.12%
2022/12/07	0	0.00	1	97.00	96.20	-1	1,716	-0.06%
2022/12/06	0	0.00	1	99.00	96.60	-1	1,724	-0.06%
2022/12/05	1	98.70	0	0.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	1	98.50	97.60	-1	1,749	-0.06%
2022/12/01	0	0.00	1	98.60	97.10	-1	1,794	-0.06%
2022/11/30	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/11/28	1	92.30	2	93.55	93.50	-1	1,895	-0.05%
2022/11/25	1	93.30	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	2	94.05	94.30	-2	1,968	-0.10%
2022/11/23	1	92.90	0	0.00	92.80	1	1,974	0.05%
2022/11/22	1	92.20	66	92.42	93.20	-65	2,009	-3.24%
2022/11/18	1	93.50	1	93.60	93.60	0	2,062	0.00%
2022/11/17	0	0.00	2	94.00	94.60	-2	2,071	-0.10%
2022/11/16	0	0.00	1	93.60	93.60	-1	2,083	-0.05%
2022/11/15	1	92.30	3	92.30	92.60	-2	2,106	-0.09%
2022/11/11	1	90.50	0.2	90.10	90.50	0.8	2,232	0.04%
2022/11/10	1	89.90	2	90.00	90.10	-1	2,297	-0.04%
2022/11/09	0	0.00	29	89.90	89.90	-29	2,319	-1.25%
2022/11/08	0	0.00	24	88.68	88.50	-24	2,347	-1.02%
2022/11/07	0	0.00	0.1	88.80	88.50	-0.1	2,458	0.00%
2022/11/03	1	84.80	1	86.40	86.40	0	2,727	0.00%
2022/11/02	1	88.50	1	88.00	86.30	0	2,738	0.00%
2022/11/01	0	0.00	1	85.50	85.50	-1	2,714	-0.04%
2022/10/28	0	0.00	3	80.50	80.30	-3	2,700	-0.11%
2022/10/27	0	0.00	17	80.46	80.40	-17	2,710	-0.63%
2022/10/26	5	77.70	0	0.00	77.80	5	2,721	0.18%
2022/10/24	0	0.00	8	80.45	79.80	-8	2,735	-0.29%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/18	0	0.00	10	80.80	80.90	-10	2,754	-0.36%
2022/10/17	0	75.80	0	0.00	79.50	0	2,788	0.00%
2022/10/14	0	0.00	20	79.00	78.40	-20	2,801	-0.71%
2022/10/13	32	75.67	5	77.20	74.70	27	2,820	0.96%
2022/10/12	7	79.29	0	0.00	79.00	7	2,799	0.25%
2022/10/11	0	79.58	0	0.00	78.90	0	2,834	0.00%
2022/10/07	2	85.15	1	84.50	84.10	1	2,871	0.03%
2022/10/06	0	0.00	10	86.30	86.10	-10	2,966	-0.34%
2022/10/05	12	88.45	0	0.00	87.40	12	3,032	0.40%
2022/10/04	14	87.33	0	0.00	87.10	14	3,055	0.46%
2022/10/03	14	81.91	0	0.00	84.00	14	3,095	0.45%
2022/09/30	1	79.20	10	82.60	83.00	-9	3,157	-0.29%
2022/09/29	1	81.60	0	0.00	81.10	1	3,212	0.03%
2022/09/28	21	80.92	0	0.00	80.50	21	3,310	0.63%
2022/09/27	4	81.65	0	0.00	83.70	4	3,397	0.12%
2022/09/26	3	82.40	0	0.00	81.30	3	3,536	0.08%
2022/09/23	11	85.65	1	86.10	85.90	10	3,672	0.27%
2022/09/22	1	86.60	0	0.00	86.60	1	3,845	0.03%
2022/09/21	4	88.05	0	0.00	87.80	4	3,840	0.10%
2022/09/19	30	88.72	0	0.00	88.90	30	3,855	0.78%
2022/09/16	3.1	89.85	0	0.00	88.90	3.1	3,868	0.08%
2022/09/15	1	90.40	0	0.00	90.40	1	3,875	0.03%
2022/09/14	1	90.20	2	88.20	90.80	-1	3,891	-0.03%
2022/09/13	8	92.00	0	0.00	91.70	8	3,885	0.21%
2022/09/12	5	92.56	1	92.90	92.40	4	3,888	0.10%
2022/09/08	2	89.35	0	0.00	91.20	2	3,912	0.05%
2022/09/07	3	90.47	3	90.10	90.10	0	3,904	0.00%
2022/09/06	17	94.26	1	94.00	91.90	16	3,858	0.41%
2022/09/01	1	102.00	1	101.50	101.00	0	3,751	0.00%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/30	1	104.50	0	0.00	105.50	1	3,672	0.03%
2022/08/29	1	104.00	0	0.00	104.50	1	3,679	0.03%
2022/08/26	1	106.00	3	105.67	104.00	-2	3,675	-0.05%
2022/08/24	1	105.00	1	102.50	103.50	0	3,688	0.00%
2022/08/23	0	0.00	1	102.00	104.00	-1	3,715	-0.03%
2022/08/22	1	103.50	1	103.50	103.00	0	3,725	0.00%
2022/08/18	1	105.50	4	104.63	104.50	-3	3,615	-0.08%
2022/08/17	20	102.08	21.1	103.45	101.50	-1.1	3,524	-0.03%
2022/08/16	0	0.00	3	99.50	98.20	-3	3,431	-0.09%
2022/08/15	7	99.76	41	100.00	99.30	-34	3,400	-1.00%
2022/08/12	28	101.68	1	100.50	100.50	27	3,352	0.81%
2022/08/11	25	100.22	11.6	98.16	100.00	13.4	3,240	0.41%
2022/08/09	0	0.00	1.3	89.42	89.80	-1.3	2,983	-0.04%
2022/08/08	0	0.00	22	88.80	88.70	-22	2,981	-0.74%
2022/08/05	10	87.70	12	87.45	87.60	-2	2,962	-0.07%
2022/08/04	2	82.90	1	83.30	83.70	1	2,938	0.03%
2022/08/03	15	84.07	0	0.00	83.90	15	2,943	0.51%
2022/08/02	5	84.50	0	0.00	85.00	5	2,971	0.17%
2022/08/01	2	86.00	2	87.35	87.20	0	3,018	0.00%
2022/07/28	8	84.58	0	0.00	84.50	8	3,040	0.26%
2022/07/27	0.2	85.00	0	0.00	85.50	0.2	3,062	0.01%
2022/07/26	4	84.58	0	0.00	84.60	4	3,093	0.13%
2022/07/25	0	0.00	1	86.20	86.70	-1	3,107	-0.03%
2022/07/22	12	86.55	17	88.45	86.30	-5	3,126	-0.16%
2022/07/21	2	86.20	32	86.70	87.30	-30	3,115	-0.96%
2022/07/20	0	0.00	28	86.19	85.30	-28	3,100	-0.90%
2022/07/19	3	84.80	0	0.00	85.10	3	3,122	0.10%
2022/07/18	51	84.72	0	0.00	84.90	51	3,139	1.62%
2022/07/15	1	81.70	30	82.15	84.10	-29	3,123	-0.93%
2022/07/14	0	0.00	4	78.90	80.70	-4	3,075	-0.13%
2022/07/13	2	81.90	0	0.00	81.70	2	2,987	0.07%
2022/07/12	1	81.50	15	82.00	81.50	-14	2,915	-0.48%
2022/07/11	22	82.95	17	84.17	84.00	5	2,870	0.17%
2022/07/08	22	80.41	12	80.46	80.90	10	2,792	0.36%
2022/07/07	2	77.60	2	78.40	78.90	0	2,741	0.00%
2022/07/06	22.1	76.90	1	75.70	75.60	21.1	2,683	0.79%
2022/07/05	1	78.40	6	79.37	80.40	-5	2,618	-0.19%
2022/07/04	9	78.18	0	0.00	77.50	9	2,530	0.36%
2022/07/01	19.1	84.16	1	83.50	81.40	18.1	2,407	0.75%
2022/06/30	29.3	89.39	10	90.70	90.40	19.3	2,245	0.86%
2022/06/29	3	98.70	0	0.00	98.60	3	2,067	0.15%
2022/06/27	1	102.00	11	100.73	101.50	-10	2,200	-0.45%
2022/06/23	1	98.00	2	98.85	99.00	-1	2,264	-0.04%
2022/06/22	4	99.95	0	0.00	100.00	4	2,345	0.17%
2022/06/20	10	100.00	0	0.00	100.00	10	2,365	0.42%
2022/06/09	0	0.00	1	112.50	112.50	-1	2,668	-0.04%
2022/06/08	2	113.00	0	0.00	112.50	2	2,685	0.07%
2022/06/06	0	0.00	2	114.25	114.50	-2	2,715	-0.07%
2022/06/02	1	114.00	1	114.50	113.50	0	2,738	0.00%
2022/06/01	1	112.00	1	113.50	112.00	0	2,803	0.00%
2022/05/31	0	0.00	2	110.50	112.00	-2	2,853	-0.07%
2022/05/30	1	108.00	1	109.00	108.50	0	2,877	0.00%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/24	4	104.38	3	102.50	102.50	1	3,118	0.03%
2022/05/19	1	106.00	2	104.00	105.50	-1	3,416	-0.03%
2022/05/17	3	106.50	15	105.73	106.50	-12	3,484	-0.34%
2022/05/16	3	104.00	0	0.00	104.00	3	3,501	0.09%
2022/05/13	3	102.50	0.2	103.50	103.50	2.8	3,531	0.08%
2022/05/12	8	103.19	0	0.00	101.00	8	3,603	0.22%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/05	0	0.00	2	109.00	108.00	-2	4,117	-0.05%
2022/05/03	0	0.00	4	105.00	106.00	-4	4,234	-0.09%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/28	2	100.50	0	0.00	100.50	2	4,422	0.05%
2022/04/27	4.1	100.12	3	98.40	101.50	1.1	4,493	0.02%
2022/04/25	5	102.30	0	0.00	102.00	5	4,880	0.10%
2022/04/22	0.1	109.00	3	108.50	108.00	-2.9	5,088	-0.06%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	111.01	0	0.00	111.00	1	5,380	0.02%
2022/04/18	0	0.00	4	112.00	111.50	-4	5,708	-0.07%
2022/04/15	2	110.75	0	0.00	110.50	2	6,217	0.03%
2022/04/14	0	0.00	2	113.00	113.00	-2	6,576	-0.03%
2022/04/12	2	111.50	1	109.51	111.50	1	7,015	0.01%
2022/04/11	7	111.86	0	0.00	111.00	7	7,102	0.10%
2022/04/07	1.1	115.41	0	0.00	114.50	1.1	7,501	0.01%
2022/04/06	2.1	117.26	1	117.00	117.50	1.1	7,537	0.01%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	2.1	119.48	2	119.00	118.00	0.1	7,563	0.00%
2022/03/30	5	121.00	9	120.61	121.00	-4	7,530	-0.05%
2022/03/29	3.2	119.53	1	120.00	120.00	2.2	7,487	0.03%
2022/03/28	2	117.50	0	0.00	117.00	2	7,422	0.03%
2022/03/25	1	121.00	10	119.10	119.00	-9	7,403	-0.12%
2022/03/21	0	0.00	12	115.92	117.00	-12	7,313	-0.16%
2022/03/18	0	0.00	12	114.75	114.00	-12	7,295	-0.16%
2022/03/17	30	116.38	0	0.00	117.00	30	7,270	0.41%
2022/03/16	5	115.10	3	114.50	113.50	2	7,203	0.03%
2022/03/15	1	112.50	77	109.53	109.00	-76	7,060	-1.08%
2022/03/14	0	0.00	1	114.50	114.50	-1	7,032	-0.01%
2022/03/11	6	112.83	17	112.85	112.50	-11	7,111	-0.15%
2022/03/10	26.1	114.79	1	116.00	114.00	25.1	7,165	0.35%
2022/03/09	1	112.50	2	113.00	112.50	-1	7,154	-0.01%
2022/03/08	7	112.50	5	111.70	111.00	2	7,147	0.03%
2022/03/07	9.1	115.18	9	114.28	113.50	0.1	7,120	0.00%
2022/03/04	10.1	119.10	9	119.50	118.50	1.1	7,044	0.02%
2022/03/03	6	119.33	19	119.45	121.50	-13	6,998	-0.19%
2022/03/02	3	116.17	11	117.45	119.00	-8	6,961	-0.11%
2022/03/01	15	116.27	3	117.33	117.00	12	6,929	0.17%
2022/02/25	24	116.83	1	115.50	116.00	23	6,881	0.33%
2022/02/24	9	117.78	7	116.64	117.50	2	6,871	0.03%
2022/02/23	7	120.50	2	121.25	121.00	5	6,846	0.07%
2022/02/22	7	120.00	4	120.00	119.00	3	6,830	0.04%
2022/02/21	3	122.50	30	123.15	123.50	-27	6,770	-0.40%
2022/02/18	13	126.88	0	0.00	127.00	13	6,704	0.19%
2022/02/17	4	128.75	1	130.50	128.50	3	6,768	0.04%
2022/02/16	5	129.90	2	131.25	130.00	3	6,893	0.04%
2022/02/15	5	129.00	0	0.00	128.00	5	7,075	0.07%
2022/02/14	15	129.70	12	129.92	129.50	3	7,435	0.04%
2022/02/11	10	135.15	0	0.00	134.00	10	7,387	0.14%
2022/02/10	23	138.28	11	137.45	137.50	12	7,309	0.16%
2022/02/09	3	136.00	11	139.95	139.00	-8	7,183	-0.11%
2022/02/08	8	133.31	5	133.00	133.00	3	7,006	0.04%
2022/02/07	2	134.00	5	134.40	134.00	-3	6,961	-0.04%
2022/01/26	2	130.50	0	0.00	130.00	2	6,875	0.03%
2022/01/25	0	0.00	1	131.50	129.00	-1	6,925	-0.01%
2022/01/24	2	131.00	5	130.10	130.50	-3	6,927	-0.04%
2022/01/21	4	132.50	1	133.00	132.50	3	6,883	0.04%
2022/01/20	1	137.50	3	138.67	137.50	-2	6,946	-0.03%
2022/01/19	6	138.25	6	137.00	137.00	0	6,916	0.00%
2022/01/18	8	141.94	17	140.38	139.00	-9	6,853	-0.13%
2022/01/17	12	137.29	20	139.63	141.00	-8	6,601	-0.12%
2022/01/14	6	131.50	14	129.14	136.00	-8	6,415	-0.12%
2022/01/13	0	0.00	4	134.50	132.50	-4	6,266	-0.06%
2022/01/12	0	0.00	4	134.00	134.00	-4	6,152	-0.07%
2022/01/11	13	135.58	6	134.67	134.50	7	6,083	0.12%
2022/01/10	13	137.96	6	138.50	136.50	7	5,920	0.12%
2022/01/07	1	131.50	4	134.13	133.50	-3	5,443	-0.06%
2022/01/06	2	129.00	1	132.50	133.00	1	5,078	0.02%
2022/01/05	2	130.00	7	127.57	131.00	-5	4,843	-0.10%
2022/01/04	2	125.50	1	126.50	126.50	1	4,643	0.02%
2022/01/03	19	128.82	43.2	128.32	124.00	-24.2	4,567	-0.53%
2021/12/30	2	124.00	0	0.00	123.50	2	4,268	0.05%
2021/12/29	1	122.50	8	122.38	122.00	-7	4,210	-0.17%
2021/12/28	0	0.00	1	120.50	120.00	-1	4,177	-0.02%
2021/12/27	1	118.50	1	119.50	120.00	0	4,180	0.00%
2021/12/24	0	0.00	4	119.13	119.50	-4	4,187	-0.10%
2021/12/23	0	0.00	4	119.25	120.50	-4	4,220	-0.09%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/17	1	115.50	0	0.00	114.50	1	4,210	0.02%
2021/12/10	2	116.50	0	0.00	116.50	2	4,171	0.05%
2021/12/09	4	120.13	0	0.00	118.50	4	4,163	0.10%
2021/12/08	0	0.00	5	121.50	119.00	-5	4,143	-0.12%
2021/12/07	13	121.69	22	121.89	120.00	-9	4,113	-0.22%
2021/12/06	20	119.50	0	0.00	121.00	20	4,030	0.50%
2021/12/03	1	117.00	1	118.00	118.50	0	4,004	0.00%
2021/12/02	1	116.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	1	116.00	0	0.00	118.50	1	4,115	0.02%
2021/11/30	1	119.00	1	118.00	117.50	0	4,150	0.00%
2021/11/29	2	112.75	0	0.00	117.00	2	4,220	0.05%
2021/11/26	1	116.00	15	117.50	117.00	-14	4,270	-0.33%
2021/11/25	2	121.00	0	0.00	119.50	2	4,280	0.05%
2021/11/24	4	118.88	0	0.00	119.00	4	4,265	0.09%
2021/11/23	4	120.38	0	0.00	119.00	4	4,270	0.09%
2021/11/22	1	121.50	0	0.00	123.00	1	4,222	0.02%
2021/11/19	1	123.00	3	123.50	122.50	-2	4,192	-0.05%
2021/11/18	5	123.00	0	0.00	122.50	5	4,185	0.12%
2021/11/17	1	123.00	9	123.06	123.00	-8	4,166	-0.19%
2021/11/16	20	126.48	2	124.00	124.50	18	4,127	0.44%
2021/11/15	13	125.12	26	125.63	126.00	-13	4,032	-0.32%
2021/11/12	19	122.61	65	122.72	121.50	-46	3,936	-1.17%
2021/11/11	4	119.75	6.3	119.51	122.00	-2.3	3,788	-0.06%
2021/11/10	5	112.50	5.4	112.57	112.00	-0.4	3,457	-0.01%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/05	10	109.50	1	109.50	110.00	9	3,576	0.25%
2021/11/04	12	112.42	10	111.50	111.00	2	3,599	0.06%
2021/11/03	0	0.00	0	112.50	111.50	0	3,626	0.00%
2021/11/02	8	116.19	10	114.50	114.00	-2	3,609	-0.06%
2021/11/01	21	116.26	12	116.42	115.50	9	3,553	0.25%
2021/10/29	2	111.75	2	113.00	112.00	0	3,691	0.00%
2021/10/28	4	111.88	3	111.83	111.50	1	3,691	0.03%
2021/10/26	4	104.50	0	0.00	104.50	4	3,798	0.11%
2021/10/25	0	109.50	0	0.00	109.00	0	3,745	0.00%
2021/10/22	1	110.00	1	110.50	110.00	0	3,809	0.00%
2021/10/21	1	106.50	5.2	109.14	107.00	-4.2	3,789	-0.11%
2021/10/20	5	107.60	6	107.08	107.00	-1	3,814	-0.03%
2021/10/19	1	107.50	4	105.75	107.00	-3	3,939	-0.08%
2021/10/18	0	0.00	1.8	104.69	106.00	-1.8	3,941	-0.05%
2021/10/15	4	100.38	0	0.00	100.00	4	3,951	0.10%
2021/10/12	1	103.50	0	0.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	1.1	103.55	0	0.00	104.50	1.1	4,260	0.03%
2021/10/05	0	0.00	0.7	101.62	102.00	-0.7	4,362	-0.02%
2021/10/04	3	98.77	2	100.00	98.90	1	4,437	0.02%
2021/10/01	8	99.05	0	0.00	98.80	8	4,609	0.17%
2021/09/30	15.1	99.70	0	0.00	102.00	15.1	4,627	0.33%
2021/09/29	4.5	100.56	0	0.00	100.50	4.5	4,629	0.10%
2021/09/28	4	102.50	0	0.00	102.50	4	4,722	0.08%
2021/09/27	13.1	103.50	0	0.00	103.50	13.1	4,752	0.28%
2021/09/24	2	105.00	6.1	104.96	105.00	-4.1	4,815	-0.09%
2021/09/23	1	105.00	0.1	105.00	105.00	0.9	4,886	0.02%
2021/09/22	3.3	104.24	0	0.00	104.50	3.3	5,032	0.07%
2021/09/17	0.2	105.00	0	0.00	106.00	0.2	5,299	0.00%
2021/09/16	1	106.00	2	106.25	106.00	-1	5,464	-0.02%
2021/09/15	3	104.67	1	105.00	104.50	2	5,896	0.03%
2021/09/14	0.5	108.00	0	0.00	107.50	0.5	6,086	0.01%
2021/09/13	3	108.67	1	108.50	108.50	2	6,260	0.03%
2021/09/10	1	107.50	0.2	110.00	110.00	0.8	6,501	0.01%
2021/09/08	1.7	106.18	1	106.50	106.00	0.7	7,162	0.01%
2021/09/07	12	111.13	2	111.75	110.00	10	7,208	0.14%
2021/09/06	8	110.88	1	111.50	108.50	7	7,176	0.10%
2021/09/02	4.2	112.95	10	114.00	112.50	-5.8	7,164	-0.08%
2021/09/01	1	111.50	2	109.25	111.50	-1	7,129	-0.01%
2021/08/31	14	104.57	0	0.00	103.50	14	7,206	0.19%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	1	107.00	1	106.00	108.00	0	7,838	0.00%
2021/08/23	1	105.50	0	0.00	106.00	1	7,861	0.01%
2021/08/20	1	101.50	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	103.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	17	101.79	0	0.00	107.00	17	8,134	0.21%
2021/08/17	3	105.67	0	0.00	102.50	3	8,127	0.04%
2021/08/16	5	108.50	0	0.00	109.50	5	8,144	0.06%
2021/08/13	4	112.75	0	0.00	111.00	4	8,097	0.05%
2021/08/11	1	117.00	1	117.50	118.00	0	8,208	0.00%
2021/08/09	3	120.67	0	0.00	120.00	3	8,233	0.04%
2021/08/06	2	123.50	3	124.00	123.00	-1	8,216	-0.01%
2021/08/05	7	125.71	0	0.00	126.00	7	8,254	0.08%
2021/08/04	8	127.44	0	0.00	125.50	8	8,356	0.10%
2021/08/03	0	0.00	42	129.65	131.00	-42	8,215	-0.51%
2021/08/02	2	128.75	1	128.50	128.50	1	8,175	0.01%
2021/07/30	1	126.00	1	126.00	125.00	0	8,088	0.00%
2021/07/28	1	118.00	0	0.00	118.00	1	8,142	0.01%
2021/07/27	1	126.50	0	0.00	122.00	1	8,186	0.01%
2021/07/26	0	0.00	1	126.50	124.50	-1	8,215	-0.01%
2021/07/23	19	125.13	8	123.50	123.50	11	8,175	0.13%
2021/07/22	1	122.00	0	0.00	122.50	1	8,046	0.01%
2021/07/21	6	118.58	11	118.50	118.00	-5	8,071	-0.06%
2021/07/20	6	122.00	8	122.25	120.50	-2	8,046	-0.02%
2021/07/19	3	125.83	3	125.50	126.00	0	8,033	0.00%
2021/07/16	1	127.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	4	126.25	1	125.50	125.50	3	8,200	0.04%
2021/07/14	4	126.50	5	126.50	127.00	-1	8,309	-0.01%
2021/07/13	0	122.50	0	0.00	123.50	0	8,366	0.00%
2021/07/12	2	123.00	1	122.50	122.50	1	8,309	0.01%
2021/07/09	1	122.50	35	122.57	122.50	-34	8,241	-0.41%
2021/07/08	4	126.00	5.1	126.90	127.00	-1.1	8,295	-0.01%
2021/07/07	0.1	122.50	1	123.00	122.00	-1	8,212	-0.01%
2021/07/06	3	122.00	0	0.00	122.00	3	8,262	0.04%
2021/07/05	6	124.00	6	123.83	124.00	0	8,290	0.00%
2021/07/01	1	118.00	1	118.00	118.50	0	8,579	0.00%
2021/06/30	1	121.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	4	121.00	3	120.00	121.50	1	8,529	0.01%
2021/06/28	26	121.87	15.4	122.56	121.00	10.6	8,420	0.13%
2021/06/25	1	128.00	1.1	128.98	127.50	-0.1	8,186	0.00%
2021/06/24	30	132.99	27	136.30	132.50	3	8,043	0.04%
2021/06/23	0	131.00	1	131.00	130.50	-1	7,640	-0.01%
2021/06/22	3	130.50	5	131.20	128.50	-2	7,450	-0.03%
2021/06/21	2	130.00	1.1	127.50	127.50	1	7,311	0.01%
2021/06/18	4	127.88	0	0.00	127.50	4	7,157	0.06%
2021/06/17	21.2	127.42	51	129.24	128.50	-29.8	7,071	-0.42%
2021/06/16	2	123.00	11	122.05	122.50	-9	6,686	-0.13%
2021/06/15	0.1	121.00	0.1	119.50	121.00	0.1	6,730	0.00%
2021/06/11	0	0.00	2	122.50	120.50	-2	6,792	-0.03%
2021/06/10	0.3	124.80	0	0.00	122.00	0.3	6,833	0.00%
2021/06/09	0	0.00	28	122.54	122.00	-28	6,843	-0.41%
2021/06/08	12	125.42	11	122.64	123.50	1	6,828	0.01%
2021/06/07	10	122.10	10	121.80	125.00	0	6,699	0.00%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	122.50	1	121.00	122.00	0	6,698	0.00%
2021/06/02	20	120.25	1	120.50	121.00	19	6,697	0.28%
2021/06/01	18	123.39	21	124.43	121.50	-3	6,701	-0.04%
2021/05/31	1	119.00	2	120.00	119.00	-1	6,484	-0.02%
2021/05/28	1	118.00	5	118.00	117.50	-4	6,506	-0.06%
2021/05/26	14	116.79	18	117.69	117.00	-4	6,384	-0.06%
2021/05/24	0	0.00	3.2	111.41	111.50	-3.2	6,239	-0.05%
2021/05/21	4	105.50	0	0.00	105.50	4	6,190	0.06%
2021/05/20	11	104.59	11	104.00	103.00	0	6,236	0.00%
2021/05/19	7	106.64	6.1	108.02	108.00	0.9	6,218	0.01%
2021/05/18	0	0.00	3	100.13	102.00	-3	6,172	-0.05%
2021/05/17	1	95.10	1	96.00	93.50	0	6,196	0.00%
2021/05/14	3	99.30	1	98.70	98.70	2	6,211	0.03%
2021/05/13	1	95.60	8	97.85	97.70	-7	6,207	-0.11%
2021/05/12	9	99.58	3	100.47	97.30	6	6,162	0.10%
2021/05/11	9	107.00	16	108.41	105.50	-7	6,169	-0.11%
2021/05/10	15.5	114.91	11	114.41	114.00	4.5	6,129	0.07%
2021/05/07	12.2	115.98	24	117.15	118.00	-11.8	6,122	-0.19%
2021/05/06	13.1	110.54	12	111.29	112.00	1.1	6,037	0.02%
2021/05/05	17	111.12	17	108.32	107.00	0	5,954	0.00%
2021/05/04	8	106.56	1	113.50	107.00	7	5,847	0.12%
2021/05/03	18	112.17	3	113.00	110.50	15	5,799	0.26%
2021/04/29	7	115.93	7	115.36	116.00	0	5,796	0.00%
2021/04/27	6	114.50	0	0.00	114.50	6	5,820	0.10%
2021/04/26	1	119.50	2	118.50	118.00	-1	5,753	-0.02%
2021/04/23	1	118.00	0	0.00	118.00	1	5,735	0.02%
2021/04/22	1	118.50	3.1	116.55	116.50	-2.1	5,729	-0.04%
2021/04/21	28	119.68	7	117.00	117.00	21	5,690	0.37%
2021/04/20	65	126.62	30	127.33	122.50	35	5,526	0.63%
2021/04/19	2	118.50	11	122.14	123.50	-9	5,329	-0.17%
2021/04/16	1	117.00	0	0.00	117.50	1	5,203	0.02%
2021/04/15	0	0.00	6	117.00	117.50	-6	5,313	-0.11%
2021/04/14	23	116.67	24	117.19	117.00	-1	5,388	-0.02%
2021/04/13	36	115.78	20	114.75	113.00	16	5,436	0.29%
2021/04/12	31	121.40	30	118.00	118.00	1	5,490	0.02%
2021/04/09	6	122.08	2	121.50	121.50	4	5,700	0.07%
2021/04/08	2	123.75	1	126.50	124.00	1	5,746	0.02%
2021/04/07	12	123.08	10	123.70	125.50	2	5,607	0.04%
2021/04/06	1	118.00	2	118.50	118.50	-1	5,365	-0.02%
2021/04/01	18.4	116.45	12	115.00	115.00	6.4	5,345	0.12%
2021/03/31	5	116.50	0	0.00	117.00	5	5,309	0.09%
2021/03/30	1.6	117.20	2	117.00	118.00	-0.4	5,295	-0.01%
2021/03/29	10	117.50	13	117.00	117.00	-3	5,342	-0.06%
2021/03/26	2	115.25	1	117.00	117.00	1	5,360	0.02%
2021/03/25	0.5	115.50	0	0.00	114.50	0.5	5,354	0.01%
2021/03/24	0	0.00	37	114.04	115.00	-37	5,348	-0.69%
2021/03/23	11	115.45	1	117.50	116.00	10	5,345	0.19%
2021/03/22	34	119.65	30	119.00	118.50	4	5,314	0.08%
2021/03/19	27	118.83	28	120.07	120.50	-1	5,278	-0.02%
2021/03/18	2	117.75	4	117.25	120.00	-2	5,177	-0.04%
2021/03/17	4	117.25	12	117.75	118.50	-8	5,196	-0.15%
2021/03/16	13	113.19	12	114.96	115.50	1	5,119	0.02%
2021/03/15	0	0.00	1	113.50	113.00	-1	5,095	-0.02%
2021/03/12	1	109.50	0	0.00	110.00	1	5,064	0.02%
2021/03/11	2	108.50	1	109.00	110.00	1	5,170	0.02%
2021/03/10	2	107.75	3	107.17	107.50	-1	5,255	-0.02%
2021/03/09	4	104.50	0	0.00	103.50	4	5,374	0.07%
2021/03/08	29	113.10	28	110.64	109.00	1	5,444	0.02%
2021/03/05	18	113.08	9	111.83	113.50	9	5,425	0.17%
2021/03/04	2	113.25	5	114.90	112.50	-3	5,420	-0.06%
2021/03/03	4	113.25	2	114.50	115.00	2	5,424	0.04%
2021/03/02	0	0.00	3	116.67	115.50	-3	5,381	-0.06%
2021/02/26	6	115.42	4	115.75	116.50	2	5,440	0.04%
2021/02/25	23	117.00	25	115.70	115.50	-2	5,503	-0.04%
2021/02/24	7	117.43	1	117.50	117.00	6	5,618	0.11%
2021/02/23	2	118.00	3	119.00	119.00	-1	5,604	-0.02%
2021/02/22	22	120.93	21	120.50	120.50	1	5,616	0.02%
2021/02/19	9.7	119.59	9	121.22	122.00	0.7	5,704	0.01%
2021/02/18	21	117.38	18	118.72	119.50	3	5,716	0.05%
2021/02/17	6	118.50	1	119.00	118.50	5	5,699	0.09%
2021/02/05	12	120.71	0	0.00	121.00	12	5,671	0.21%
2021/02/04	14	124.93	11	124.45	124.50	3	5,672	0.05%
2021/02/03	2	126.00	2	125.50	126.00	0	5,729	0.00%
2021/02/02	13	128.23	10	131.30	125.50	3	5,873	0.05%
2021/02/01	8	125.69	8	126.81	127.50	0	5,802	0.00%
2021/01/29	11	128.36	10	124.50	124.50	1	5,839	0.02%
2021/01/28	2	125.00	2	124.50	125.50	0	6,007	0.00%
2021/01/26	0	0.00	5	123.30	124.00	-5	6,329	-0.08%
2021/01/25	20	128.23	17	127.68	127.50	3	6,517	0.05%
2021/01/22	4	125.63	2	126.00	127.00	2	6,545	0.03%
2021/01/21	7	124.14	7	122.50	122.50	0	6,574	0.00%
2021/01/20	0	0.00	1	124.00	122.50	-1	6,663	-0.02%
2021/01/19	1	121.50	2	124.00	122.00	-1	6,615	-0.02%
2021/01/18	1	121.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0	0.00	2	124.00	122.00	-2	6,674	-0.03%
2021/01/14	2	125.50	2	125.25	125.50	0	6,650	0.00%
2021/01/13	2	123.75	1	124.00	124.00	1	6,665	0.02%
2021/01/12	0	0.00	2	123.00	121.50	-2	6,712	-0.03%
2021/01/11	1	125.50	2	124.75	124.50	-1	6,724	-0.01%
2021/01/08	14	125.18	9	123.44	123.50	5	6,696	0.07%
2021/01/07	11	131.36	30	129.43	128.50	-19	6,583	-0.29%
2021/01/06	26	134.85	17	133.88	131.00	9	6,497	0.14%
2021/01/05	28	135.63	22	134.86	134.50	6	6,302	0.10%
2021/01/04	16	131.09	29	131.28	138.00	-13	6,198	-0.21%
2020/12/31	21	126.62	19	128.42	129.00	2	5,903	0.03%
2020/12/30	2	125.50	0	0.00	125.00	2	5,794	0.03%
2020/12/29	10	126.00	11	124.95	125.00	-1	5,794	-0.02%
2020/12/28	2	124.50	0	0.00	126.50	2	5,784	0.03%
2020/12/25	4	123.75	1	123.00	123.00	3	5,836	0.05%
2020/12/24	10	125.80	0	0.00	124.00	10	5,879	0.17%
2020/12/23	29	125.48	28	125.43	125.50	1	5,929	0.02%
2020/12/21	4	121.75	2	122.00	122.50	2	6,068	0.03%
2020/12/18	0	0.00	11	125.86	124.50	-11	6,208	-0.18%
2020/12/17	2	125.50	2	126.75	124.50	0	6,294	0.00%
2020/12/16	0	0.00	4	125.50	125.50	-4	6,325	-0.06%
2020/12/15	10	122.00	11	123.41	120.00	-1	6,328	-0.02%
2020/12/14	10	123.00	10	122.50	123.00	0	6,318	0.00%
2020/12/11	17	121.12	14	121.32	121.50	3	6,331	0.05%
2020/12/10	2	126.00	0	0.00	128.50	2	6,286	0.03%
2020/12/08	10	127.00	14	127.82	127.50	-4	6,282	-0.06%
2020/12/07	8	131.13	13	126.96	126.50	-5	6,300	-0.08%
2020/12/04	12	131.29	9	130.22	131.50	3	6,201	0.05%
2020/12/03	2	130.25	9	131.83	128.50	-7	6,161	-0.11%
2020/12/02	5	125.50	6	127.67	129.50	-1	6,071	-0.02%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	2	123.75	3	124.00	122.00	-1	5,956	-0.02%
2020/11/27	3	121.50	5	121.70	121.50	-2	5,926	-0.03%
2020/11/26	10	118.50	12	117.08	118.50	-2	5,973	-0.03%
2020/11/25	11	116.05	11	115.09	115.00	0	5,985	0.00%
2020/11/24	15	120.10	10	118.50	118.50	5	5,963	0.08%
2020/11/23	5	120.00	9.5	122.21	121.00	-4.5	5,936	-0.08%
2020/11/20	10	116.50	11	118.32	118.00	-1	5,872	-0.02%
2020/11/19	10	118.00	13	117.50	118.00	-3	5,907	-0.05%
2020/11/18	31	117.85	21	118.31	116.50	10	5,959	0.17%
2020/11/17	3	116.50	0	0.00	115.50	3	5,992	0.05%
2020/11/16	5.5	115.55	6	116.33	116.50	-0.5	6,150	-0.01%
2020/11/13	5	114.50	5	115.00	115.00	0	6,150	0.00%
2020/11/10	27	109.02	29	110.53	111.50	-2	6,229	-0.03%
2020/11/09	22	109.41	27	108.37	108.50	-5	6,155	-0.08%
2020/11/06	24	109.04	23	109.43	109.00	1	6,121	0.02%
2020/11/05	14	109.82	11	110.00	109.50	3	6,125	0.05%
2020/11/04	12	103.50	16	105.25	107.00	-4	6,024	-0.07%
2020/11/03	8	104.75	9	102.44	102.50	-1	6,051	-0.02%
2020/11/02	10	100.85	10	102.15	103.00	0	6,219	0.00%
2020/10/30	26	96.49	24	94.65	94.00	2	6,125	0.03%
2020/10/29	17	97.95	11	97.66	98.20	6	6,200	0.10%
2020/10/28	25	104.40	24	103.88	102.00	1	6,242	0.02%
2020/10/27	15	100.77	14	102.89	103.50	1	6,455	0.02%
2020/10/26	13	103.77	12	102.83	102.50	1	6,551	0.02%
2020/10/23	1	104.00	1	105.50	106.00	0	6,653	0.00%
2020/10/22	0	0.00	1	102.50	104.00	-1	6,884	-0.01%
2020/10/21	2	105.00	0	0.00	104.00	2	7,232	0.03%
2020/10/20	1	102.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	3	103.67	3	103.67	105.00	0	7,543	0.00%
2020/10/16	2	101.50	2	101.00	100.00	0	7,669	0.00%
2020/10/15	5	101.20	2	100.50	101.00	3	7,813	0.04%
2020/10/14	2	102.50	2	103.00	102.00	0	8,008	0.00%
2020/10/13	3	101.83	1	102.00	102.00	2	8,209	0.02%
2020/10/12	3	103.83	0	0.00	102.50	3	8,285	0.04%
2020/10/08	2	103.25	1	104.00	103.00	1	8,359	0.01%
2020/10/07	1	103.00	3	102.50	103.50	-2	8,523	-0.02%
2020/10/06	9	104.94	7	105.14	105.00	2	8,631	0.02%
2020/10/05	4	103.75	3	103.83	104.50	1	8,730	0.01%
2020/09/30	4	99.90	7	101.61	104.00	-3	8,985	-0.03%
2020/09/29	18	104.47	3	101.33	100.00	15	9,062	0.17%
2020/09/28	10	102.25	5	102.90	104.00	5	9,246	0.05%
2020/09/25	9	103.94	6	102.17	101.00	3	9,398	0.03%
2020/09/24	5	106.30	4	105.63	104.50	1	9,360	0.01%
2020/09/23	6	111.33	4	111.00	110.50	2	9,338	0.02%
2020/09/22	6	116.75	1	116.00	113.50	5	9,371	0.05%
2020/09/18	1	123.50	2	122.00	124.00	-1	9,579	-0.01%
2020/09/16	5	124.00	6	123.25	120.00	-1	9,909	-0.01%
2020/09/15	1	124.50	2	123.50	122.00	-1	10,093	-0.01%
2020/09/14	2	122.00	3	123.67	123.50	-1	10,728	-0.01%
2020/09/09	3	116.67	4	117.63	119.50	-1	11,181	-0.01%
2020/09/08	4	120.88	3	119.33	118.00	1	11,265	0.01%
2020/09/07	3	121.00	1	119.50	119.50	2	11,292	0.02%
2020/09/04	0	0.00	4	122.88	123.50	-4	11,363	-0.04%
2020/09/03	1	120.00	20	122.50	120.50	-19	11,330	-0.17%
2020/09/02	7	121.71	7	119.50	119.50	0	11,524	0.00%
2020/09/01	1	115.00	9	116.78	119.50	-8	11,532	-0.07%
2020/08/31	18	118.31	0	0.00	119.00	18	11,530	0.16%
2020/08/28	2	120.75	3	118.50	119.50	-1	11,875	-0.01%
2020/08/27	13	122.50	3	119.17	120.00	10	11,921	0.08%
2020/08/26	9	120.83	2	123.00	121.00	7	12,008	0.06%
2020/08/25	5	126.00	5	124.50	124.50	0	12,059	0.00%
2020/08/24	12	121.63	10	121.00	122.50	2	12,159	0.02%
2020/08/21	23	118.72	22	119.18	119.00	1	12,257	0.01%
2020/08/20	33	122.17	45	120.26	119.00	-12	12,317	-0.10%
2020/08/19	2	136.75	0	0.00	132.00	2	12,401	0.02%
2020/08/18	1	135.50	1	135.00	135.00	0	12,520	0.00%
2020/08/17	21	137.10	22	137.09	136.50	-1	12,700	-0.01%
2020/08/14	1	132.00	20	134.50	135.50	-19	12,986	-0.15%
2020/08/13	3	133.17	13	133.46	130.50	-10	13,286	-0.08%
2020/08/12	2	130.75	9	130.89	131.50	-7	13,554	-0.05%
2020/08/11	2	132.50	1	130.50	130.50	1	13,753	0.01%
2020/08/10	40	132.70	16	132.66	132.50	24	14,005	0.17%
2020/08/07	25	139.60	6	138.00	138.00	19	14,014	0.14%
2020/08/06	19	141.29	45	142.16	141.00	-26	14,069	-0.18%
2020/08/05	43	133.15	26	131.79	132.00	17	13,832	0.12%
2020/08/04	8	133.00	12	134.63	135.50	-4	13,875	-0.03%
2020/08/03	2	131.00	2	129.25	129.00	0	14,105	0.00%
2020/07/31	25	129.56	34	129.09	134.50	-9	14,435	-0.06%
2020/07/30	6	125.17	5	126.30	124.50	1	14,296	0.01%
2020/07/29	24	126.29	17	124.56	124.00	7	14,243	0.05%
2020/07/28	6	128.08	5	128.70	127.50	1	14,123	0.01%
2020/07/27	4	128.50	3	130.67	126.50	1	13,939	0.01%
2020/07/24	33	140.55	17	138.03	134.50	16	13,648	0.12%
2020/07/23	21	146.57	22	148.16	148.50	-1	13,462	-0.01%
2020/07/22	30	149.27	28	146.30	146.50	2	13,540	0.01%
2020/07/21	24	145.92	24	145.56	145.00	0	13,434	0.00%
2020/07/20	25	141.42	34	143.16	147.00	-9	13,443	-0.07%
2020/07/17	19	142.53	43	142.86	140.50	-24	13,369	-0.18%
2020/07/16	11	136.68	11	135.59	135.50	0	13,413	0.00%
2020/07/15	45	143.49	15	140.17	138.50	30	13,521	0.22%
2020/07/14	37	144.54	50	144.63	143.00	-13	13,658	-0.10%
2020/07/13	38	141.88	30	143.57	142.50	8	13,714	0.06%
2020/07/10	24	138.56	17	140.35	139.00	7	13,873	0.05%
2020/07/09	49	141.15	48	144.23	144.00	1	14,044	0.01%
2020/07/08	17	136.82	16	140.09	138.50	1	14,086	0.01%
2020/07/07	20	140.05	28	135.45	135.50	-8	14,123	-0.06%
2020/07/06	25	130.90	28	134.77	141.50	-3	14,040	-0.02%
2020/07/03	19	129.76	17	129.18	129.50	2	14,054	0.01%
2020/07/02	27	128.44	33	128.41	129.00	-6	14,219	-0.04%
2020/07/01	20	130.30	17.1	130.00	129.50	2.9	14,228	0.02%
2020/06/30	26	131.15	26	130.42	130.00	0	14,122	0.00%
2020/06/29	20	127.10	17	125.47	125.00	3	13,947	0.02%
2020/06/24	19	131.97	15	130.00	130.00	4	13,953	0.03%
2020/06/23	34	127.90	41	128.63	131.50	-7	14,096	-0.05%
2020/06/22	36	126.56	38	127.39	126.00	-2	14,008	-0.01%
2020/06/19	59	129.18	58	128.82	124.50	1	13,904	0.01%
2020/06/18	42	120.83	42	122.20	125.50	0	13,283	0.00%
2020/06/17	8	115.88	12	115.46	114.50	-4	12,929	-0.03%
2020/06/16	15	116.00	21	115.81	115.00	-6	13,007	-0.05%
2020/06/15	10	116.70	5	113.50	113.50	5	12,999	0.04%
2020/06/12	16	115.09	5.1	115.82	117.00	10.9	12,974	0.08%
2020/06/11	7	120.71	6	117.17	116.50	1	12,975	0.01%
2020/06/10	1	118.00	0	0.00	117.50	1	12,897	0.01%
2020/06/09	3	122.67	4	122.00	119.00	-1	12,922	-0.01%
2020/06/08	1	121.00	1	120.50	119.00	0	12,756	0.00%
2020/06/05	14	121.14	11	120.05	120.00	3	12,754	0.02%
2020/06/04	9	118.00	13	120.19	120.00	-4	12,691	-0.03%
2020/06/03	12	114.13	12	114.42	114.00	0	12,381	0.00%
2020/06/02	2	116.50	2	116.50	112.50	0	12,366	0.00%
2020/06/01	26	116.27	26	113.40	113.00	0	12,409	0.00%
2020/05/29	3	114.33	3.1	114.29	114.50	-0.1	12,404	0.00%
2020/05/28	26	116.85	24.1	115.08	114.00	2	12,423	0.02%
2020/05/27	46.1	121.31	28	117.41	116.50	18.1	12,381	0.15%
2020/05/26	41	118.33	36	119.32	123.50	5	12,251	0.04%
2020/05/25	38	119.88	38	119.58	119.00	0	12,106	0.00%
2020/05/22	18.1	120.72	8.1	120.64	116.50	10	11,952	0.08%
2020/05/21	23.1	121.55	25	122.44	124.00	-1.9	11,722	-0.02%
2020/05/20	32	111.61	37	113.72	117.00	-5	11,378	-0.04%
2020/05/19	32	107.70	37	108.55	110.00	-5	11,042	-0.05%
2020/05/18	10	103.55	2	105.75	103.00	8	10,809	0.07%
2020/05/15	15	103.83	17.1	103.92	105.00	-2.1	10,827	-0.02%
2020/05/14	13	98.67	23	96.84	96.50	-10	10,511	-0.10%
2020/05/13	33	100.92	31.1	98.40	98.40	1.9	10,449	0.02%
2020/05/12	24	101.69	15	103.00	104.00	9	10,347	0.09%
2020/05/11	28	102.98	30	103.03	101.00	-2	10,300	-0.02%
2020/05/08	13.1	102.31	14	101.86	100.50	-0.9	10,162	-0.01%
2020/05/07	13	98.83	16	100.53	101.50	-3	9,789	-0.03%
2020/05/06	0	0.00	12	91.32	92.70	-12	9,386	-0.13%
2020/05/05	2	88.80	0	0.00	88.60	2	9,305	0.02%
2020/05/04	1	89.10	0	0.00	89.00	1	9,311	0.01%
2020/04/30	13	91.53	12	90.50	90.50	1	9,313	0.01%
2020/04/28	6	90.70	4	90.35	90.00	2	9,320	0.02%
2020/04/27	0	0.00	3	90.30	92.00	-3	9,225	-0.03%
2020/04/24	0	0.00	2	88.90	88.00	-2	9,086	-0.02%
2020/04/23	4	88.30	6	87.70	87.70	-2	9,035	-0.02%
2020/04/22	4	88.10	5	88.48	88.70	-1	8,902	-0.01%
2020/04/21	14	91.24	15	90.22	89.20	-1	8,804	-0.01%
2020/04/20	2.1	89.98	5	91.30	90.20	-2.9	8,661	-0.03%
2020/04/17	11	87.98	6	87.20	87.30	5	8,547	0.06%
2020/04/16	7	88.57	10	86.94	86.50	-3	8,339	-0.04%
2020/04/15	9	88.21	9	86.86	84.50	0	8,184	0.00%
2020/04/14	9	81.06	7	84.36	86.00	2	7,972	0.03%
2020/04/13	8	78.64	17	78.54	78.20	-9	7,791	-0.12%
2020/04/10	5	76.80	6	77.68	76.00	-1	7,578	-0.01%
2020/04/09	4	76.60	3	77.57	76.00	1	7,619	0.01%
2020/04/08	9	78.88	2	77.70	77.70	7	7,540	0.09%
2020/04/07	12	77.87	12	79.09	78.70	0	7,374	0.00%
2020/04/01	3	70.67	0	0.00	71.00	3	7,290	0.04%
2020/03/31	2	70.65	9	70.83	69.10	-7	7,274	-0.10%
2020/03/30	22	67.49	50	68.05	69.50	-28	7,220	-0.39%
2020/03/27	2	69.95	6	71.68	69.20	-4	7,209	-0.06%
2020/03/26	3	68.90	31	69.52	71.00	-28	7,219	-0.39%
2020/03/25	10	67.53	6	69.50	69.50	4	7,200	0.06%
2020/03/24	1	61.40	4	60.98	63.20	-3	7,195	-0.04%
2020/03/23	1	53.30	0	0.00	57.50	1	7,182	0.01%
2020/03/20	35	58.04	28	58.99	57.30	7	7,242	0.10%
2020/03/19	2	58.15	6	59.08	55.30	-4	7,162	-0.06%
2020/03/18	4	62.00	4	62.40	61.40	0	7,198	0.00%
2020/03/17	1	64.80	1	67.50	64.80	0	7,168	0.00%
2020/03/16	3	71.50	0	0.00	69.80	3	7,172	0.04%
2020/03/13	4	73.08	10	74.28	75.80	-6	7,254	-0.08%
2020/03/12	5	83.62	2	86.25	81.10	3	7,460	0.04%
2020/03/11	12	90.55	12	91.03	90.00	0	7,486	0.00%
2020/03/10	3	85.27	3	89.33	89.00	0	7,626	0.00%
2020/03/09	1	89.10	0	0.00	87.30	1	7,609	0.01%
2020/03/06	14	92.09	11	93.43	92.30	3	7,687	0.04%
2020/03/05	6	92.93	0	0.00	92.10	6	7,712	0.08%
2020/03/04	4	92.95	0	0.00	93.10	4	7,659	0.05%
2020/03/03	34	96.05	30	92.94	97.00	4	7,837	0.05%
2020/03/02	6	89.85	0	0.00	88.80	6	7,769	0.08%
2020/02/27	2	93.20	2	95.50	93.30	0	7,822	0.00%
2020/02/26	9	99.61	17	100.32	96.50	-8	8,113	-0.10%
2020/02/25	24	104.17	20	104.00	104.00	4	8,522	0.05%
2020/02/24	20	104.00	21	103.74	104.00	-1	8,910	-0.01%
2020/02/21	13	106.19	12	108.50	105.50	1	9,085	0.01%
2020/02/20	30	109.97	30	109.60	108.00	0	9,142	0.00%
2020/02/19	34	110.41	17	108.68	110.50	17	9,216	0.18%
2020/02/18	13	108.81	15	108.80	109.00	-2	9,281	-0.02%
2020/02/17	21	102.98	23	102.98	103.00	-2	9,100	-0.02%
2020/02/14	21	101.50	20	103.00	101.50	1	9,128	0.01%
2020/02/13	0	0.00	1	101.50	102.00	-1	9,198	-0.01%
2020/02/12	4	98.13	1	98.00	100.00	3	9,111	0.03%
2020/02/11	1	96.50	0	0.00	97.60	1	9,096	0.01%
2020/02/07	2	98.20	1	96.00	96.00	1	9,349	0.01%
2020/02/06	1	96.60	34	97.19	97.10	-33	9,485	-0.35%
2020/02/05	24	99.75	24	98.20	99.00	0	9,511	0.00%
2020/02/04	2	98.75	0	0.00	100.00	2	9,683	0.02%
2020/01/31	1	103.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	3	103.50	0	0.00	103.50	3	10,358	0.03%
2020/01/20	1	115.50	1	116.50	114.50	0	10,612	0.00%
2020/01/17	12	114.83	11	113.09	113.00	1	11,359	0.01%
2020/01/16	22	114.91	20	113.50	113.50	2	12,015	0.02%
2020/01/15	31	116.97	21	116.95	116.00	10	12,587	0.08%
2020/01/14	24	118.25	35	119.80	118.00	-11	12,688	-0.09%
2020/01/13	1	116.00	2	114.50	116.50	-1	12,599	-0.01%
2020/01/10	14	112.00	0	0.00	112.00	14	12,586	0.11%
2020/01/09	7	111.00	7	112.50	112.50	0	12,537	0.00%
2020/01/08	12	112.92	10	109.00	109.00	2	12,484	0.02%
2020/01/07	52	115.93	23	114.04	113.50	29	12,440	0.23%
2020/01/06	46	121.14	36	122.50	121.00	10	12,421	0.08%
2020/01/03	63	124.37	108	121.30	121.00	-45	12,397	-0.36%	大賣/
2020/01/02	10	116.00	10	117.50	118.00	0	12,227	0.00%
2019/12/31	10	116.00	11	116.77	117.00	-1	12,227	-0.01%
2019/12/30	6	117.67	19	116.05	115.50	-13	12,238	-0.11%
2019/12/27	13	111.96	16	111.19	111.50	-3	12,064	-0.02%
2019/12/26	15	108.80	7	108.36	108.50	8	12,027	0.07%
2019/12/25	4	107.88	4	107.88	108.00	0	12,041	0.00%
2019/12/24	18	108.36	6	109.50	109.00	12	12,099	0.10%
2019/12/23	10	107.60	11	106.32	107.50	-1	12,070	-0.01%
2019/12/20	57	115.62	39	114.86	113.00	18	11,808	0.15%
2019/12/19	37	116.45	42	115.51	117.50	-5	11,763	-0.04%
2019/12/18	23	116.46	21.9	113.18	112.50	1.1	11,718	0.01%
2019/12/17	21	117.00	24	115.15	117.50	-3	11,857	-0.03%
2019/12/16	3	113.33	4	111.75	113.50	-1	11,872	-0.01%
2019/12/13	2	111.00	1	112.00	111.00	1	12,080	0.01%
2019/12/12	18	108.97	30	108.87	108.50	-12	12,109	-0.10%
2019/12/11	28	110.23	27	110.94	111.00	1	12,067	0.01%
2019/12/10	24	111.85	27	110.63	112.50	-3	11,987	-0.03%
2019/12/09	75	116.38	64	110.56	108.00	11	11,842	0.09%
2019/12/06	10	112.00	14	113.71	116.00	-4	11,650	-0.03%
2019/12/05	18	113.94	24	113.96	113.00	-6	11,643	-0.05%
2019/12/04	23	110.15	16	110.66	112.00	7	11,571	0.06%
2019/12/03	47	111.36	43	110.81	110.50	4	11,796	0.03%
2019/12/02	12	112.25	12	108.92	109.00	0	11,729	0.00%
2019/11/29	1	112.50	2	112.75	111.00	-1	11,693	-0.01%
2019/11/28	15	113.83	6	112.92	112.00	9	11,640	0.08%
2019/11/27	5	113.60	5	113.40	113.00	0	11,496	0.00%
2019/11/26	5	111.80	3	109.00	114.50	2	11,571	0.02%
2019/11/25	17	113.47	17	111.94	112.50	0	11,565	0.00%
2019/11/22	0.5	109.00	49	107.20	110.00	-48.5	11,392	-0.43%
2019/11/21	25.5	99.08	42	100.56	103.50	-16.5	11,252	-0.15%
2019/11/20	35	96.76	23	95.16	94.30	12	11,440	0.10%
2019/11/19	3	96.90	12	97.13	97.70	-9	11,547	-0.08%
2019/11/18	7	96.31	30	96.44	97.20	-23	11,499	-0.20%
2019/11/15	51	96.38	22	93.63	93.40	29	11,470	0.25%
2019/11/14	20	94.44	19	94.13	96.00	1	11,598	0.01%
2019/11/13	7	93.29	6	94.25	94.50	1	11,591	0.01%
2019/11/12	5	95.84	4	93.53	93.00	1	11,834	0.01%
2019/11/11	17	93.11	5	93.08	93.10	12	12,086	0.10%
2019/11/08	6	95.92	6	94.98	94.80	0	12,185	0.00%
2019/11/07	11	95.81	5	95.84	94.00	6	12,217	0.05%
2019/11/06	6	97.50	8	98.11	98.50	-2	12,136	-0.02%
2019/11/05	30	100.16	3	97.50	97.50	27	12,079	0.22%
2019/11/04	2	101.50	6	100.27	101.50	-4	11,944	-0.03%
2019/11/01	9	99.41	4.2	98.72	99.10	4.8	11,866	0.04%
2019/10/31	13	101.60	13	99.37	99.50	0	11,760	0.00%
2019/10/30	27	99.04	27	99.87	100.50	0	11,680	0.00%
2019/10/29	42	99.36	42	98.00	97.00	0	11,515	0.00%
2019/10/28	45	96.29	82	95.31	96.10	-37	11,397	-0.32%
2019/10/25	41	94.04	52	94.21	96.80	-11	11,426	-0.10%
2019/10/24	52	87.36	75	86.29	89.10	-23	10,783	-0.21%
2019/10/23	41	80.76	98	82.09	81.00	-57	10,243	-0.56%
2019/10/22	0	0.00	6	76.63	76.80	-6	9,768	-0.06%
2019/10/21	20	74.40	20	74.83	74.70	0	10,005	0.00%
2019/10/18	2.2	74.19	6	74.27	73.80	-3.8	10,075	-0.04%
2019/10/17	2	73.60	2	73.25	73.60	0	10,138	0.00%
2019/10/16	1	74.00	0	0.00	73.50	1	10,220	0.01%
2019/10/15	12	73.65	10	73.70	73.50	2	10,406	0.02%
2019/10/14	6	74.00	7	73.54	74.00	-1	10,542	-0.01%
2019/10/09	6	72.83	7	71.50	72.10	-1	10,655	-0.01%
2019/10/08	15	72.72	7	73.54	72.00	8	10,693	0.07%
2019/10/04	13	73.52	1	73.00	73.30	12	11,180	0.11%
2019/10/03	2	74.40	0	0.00	74.70	2	11,371	0.02%
2019/10/02	1	74.60	0	0.00	75.20	1	11,752	0.01%
2019/10/01	0	0.00	1	74.80	75.30	-1	11,784	-0.01%
2019/09/27	64	73.69	0	0.00	73.50	64	11,768	0.54%
2019/09/26	18	76.48	2	76.10	75.80	16	11,685	0.14%
2019/09/25	2	77.10	1	76.70	77.10	1	11,670	0.01%
2019/09/24	12	79.83	11	77.49	77.30	1	11,763	0.01%
2019/09/23	0	0.00	25.1	77.81	79.30	-25.1	11,736	-0.21%
2019/09/20	3.1	78.74	2	79.25	78.20	1.1	11,931	0.01%
2019/09/19	0	0.00	2	78.25	78.90	-2	11,853	-0.02%
2019/09/18	13	77.58	10	78.32	78.00	3	11,741	0.03%
2019/09/17	1	77.10	1	76.60	76.40	0	11,504	0.00%
2019/09/16	1	75.10	3.1	74.93	74.60	-2.1	11,458	-0.02%
2019/09/11	3	74.77	0	0.00	74.60	3	11,843	0.03%
2019/09/10	6	74.30	2	75.60	74.30	4	11,880	0.03%
2019/09/09	1	74.30	11	74.69	75.30	-10	11,967	-0.08%
2019/09/06	14.1	75.01	3	75.13	74.70	11.1	11,904	0.09%
2019/09/05	12	77.18	2	77.20	77.00	10	11,765	0.08%
2019/09/04	2	75.75	2	75.45	75.30	0	11,511	0.00%
2019/09/02	0	0.00	6	75.30	75.30	-6	11,516	-0.05%
2019/08/30	26	76.42	5	75.96	74.40	21	11,497	0.18%
2019/08/29	18	76.66	1.1	76.08	75.60	16.9	11,357	0.15%
2019/08/28	23.1	78.22	2	78.85	77.50	21.1	11,208	0.19%
2019/08/27	2	81.80	0	0.00	80.60	2	11,077	0.02%
2019/08/26	16	81.38	2	83.90	80.60	14	10,906	0.13%
2019/08/23	24	84.78	18.5	84.64	86.50	5.5	10,601	0.05%
2019/08/22	1	80.20	19	80.04	78.70	-18	10,158	-0.18%
2019/08/20	1	76.80	3.1	76.64	76.00	-2.1	10,071	-0.02%
2019/08/19	16	76.12	15	76.25	76.40	1	10,024	0.01%
2019/08/16	3	74.80	0	0.00	73.50	3	9,770	0.03%
2019/08/15	15.1	75.07	5	75.60	74.00	10.1	9,800	0.10%
2019/08/14	3	76.10	9	78.24	78.50	-6	9,599	-0.06%
2019/08/13	2.1	73.26	0	0.00	71.40	2.1	9,326	0.02%
2019/08/12	1	75.30	10.1	75.24	75.30	-9.1	9,348	-0.10%
2019/08/08	0	0.00	6	72.70	73.00	-6	9,393	-0.06%
2019/08/07	0.1	72.30	0	0.00	72.30	0.1	9,437	0.00%
2019/08/06	6	73.45	5	74.34	74.70	1	9,503	0.01%
2019/08/05	1	75.00	0	0.00	73.60	1	9,496	0.01%
2019/08/02	2	75.05	2	75.50	74.20	0	9,522	0.00%
2019/08/01	3	78.10	1	77.70	78.30	2	9,504	0.02%
2019/07/31	6	76.30	0	0.00	77.10	6	9,491	0.06%
2019/07/30	4	77.65	4	77.90	77.00	0	9,502	0.00%
2019/07/29	21	77.01	6	78.08	79.70	15	9,275	0.16%
2019/07/26	0	0.00	2	75.45	74.70	-2	9,056	-0.02%
2019/07/23	13	76.18	12	73.15	71.40	1	9,094	0.01%
2019/07/22	1	72.50	0	0.00	71.90	1	8,839	0.01%
2019/07/18	4	71.58	0	0.00	70.40	4	8,974	0.04%
2019/07/17	0	0.00	14	70.10	70.90	-14	9,181	-0.15%
2019/07/16	0	0.00	10	72.05	73.00	-10	9,229	-0.11%
2019/07/15	5	72.00	6	72.07	72.00	-1	9,369	-0.01%
2019/07/12	6	70.78	0	0.00	69.70	6	9,476	0.06%
2019/07/11	6	70.98	71	72.09	72.30	-65	9,513	-0.68%
2019/07/10	9	70.40	0	0.00	70.00	9	9,485	0.09%
2019/07/09	0	0.00	4	68.00	67.30	-4	9,313	-0.04%
2019/07/08	0	0.00	52	63.14	64.60	-52	9,122	-0.57%
2019/07/05	1	58.90	1	59.60	60.30	0	9,034	0.00%
2019/07/04	0	0.00	7	58.90	59.00	-7	9,140	-0.08%
2019/07/02	1	59.20	1	59.40	59.20	0	9,223	0.00%
2019/06/28	3	57.60	0	0.00	58.30	3	9,345	0.03%
2019/06/26	0	0.00	1	57.20	57.20	-1	9,081	-0.01%
2019/06/25	3	54.70	0	0.00	54.90	3	8,951	0.03%
2019/06/24	2	55.30	4	55.40	56.30	-2	8,955	-0.02%
2019/06/21	3	56.60	0	0.00	55.70	3	8,942	0.03%
2019/06/20	2	54.95	6	56.40	56.80	-4	8,911	-0.04%
2019/06/19	3	53.10	11	52.45	53.80	-8	8,762	-0.09%
2019/06/18	1	49.50	0	0.00	49.30	1	8,615	0.01%
2019/06/17	15	49.72	2	49.40	49.65	13	8,725	0.15%
2019/06/14	3	52.17	5	52.06	51.60	-2	8,769	-0.02%
2019/06/12	2	53.55	5	53.24	53.40	-3	8,970	-0.03%
2019/06/11	2	53.70	1	54.00	53.60	1	9,015	0.01%
2019/06/10	2	53.70	0	0.00	53.90	2	9,036	0.02%
2019/05/31	1	53.30	0	0.00	52.80	1	9,367	0.01%
2019/05/30	0	0.00	1	52.40	53.40	-1	9,524	-0.01%
2019/05/29	1	52.30	6	53.30	51.60	-5	9,880	-0.05%
2019/05/28	0	0.00	1	55.20	54.70	-1	9,896	-0.01%
2019/05/27	73	54.51	5	54.70	54.50	68	10,205	0.67%
2019/05/23	0	0.00	1	57.30	57.30	-1	10,341	-0.01%
2019/05/21	1	56.60	7	58.33	59.00	-6	10,746	-0.06%
2019/05/20	4	55.90	1	56.40	56.10	3	10,807	0.03%
2019/05/17	5	58.18	0	0.00	57.80	5	10,813	0.05%
2019/05/16	3	59.77	3	59.30	58.20	0	10,805	0.00%
2019/05/13	0	0.00	3	55.30	55.30	-3	11,229	-0.03%
2019/05/09	1	60.50	2	58.30	58.10	-1	11,897	-0.01%
2019/05/03	6	61.03	7	61.60	61.70	-1	13,191	-0.01%
2019/05/02	4	60.60	1	60.30	61.00	3	13,595	0.02%
2019/04/30	2	58.55	1	58.70	58.30	1	14,103	0.01%
2019/04/29	56	57.44	5	57.64	57.60	51	14,579	0.35%
2019/04/26	0	0.00	9	56.90	57.30	-9	14,566	-0.06%
2019/04/25	1	59.00	30	59.80	59.10	-29	14,486	-0.20%
2019/04/24	1	59.70	5	59.60	58.20	-4	14,376	-0.03%
2019/04/23	8	60.66	11	61.00	60.50	-3	14,191	-0.02%
2019/04/19	4	59.80	70	60.47	60.70	-66	13,710	-0.48%
2019/04/18	13	58.02	5	57.76	58.20	8	13,489	0.06%
2019/04/17	14	57.26	15	56.82	56.10	-1	13,274	-0.01%
2019/04/16	9	55.84	10	57.24	57.20	-1	13,224	-0.01%
2019/04/15	5	53.00	8	54.38	55.90	-3	13,015	-0.02%
2019/04/12	1	52.90	0	0.00	52.40	1	12,947	0.01%
2019/04/11	25	54.10	28	53.13	52.30	-3	12,954	-0.02%
2019/04/10	1	53.50	13.7	53.21	53.70	-12.7	12,825	-0.10%
2019/04/09	8	51.89	0	0.00	51.50	8	12,732	0.06%
2019/04/08	1	51.80	0	0.00	52.00	1	12,803	0.01%
2019/04/03	3	52.30	12	53.17	51.60	-9	12,808	-0.07%
2019/04/02	1	51.40	6	51.60	51.60	-5	12,697	-0.04%
2019/03/29	2	49.70	3	49.85	49.95	-1	12,660	-0.01%
2019/03/28	64	49.15	0	0.00	49.15	64	13,128	0.49%
2019/03/27	0	0.00	1	50.80	49.80	-1	13,191	-0.01%
2019/03/26	20	50.60	1	50.70	50.10	19	13,266	0.14%
2019/03/25	3	50.20	0	0.00	49.95	3	13,319	0.02%
2019/03/22	1	51.30	0	0.00	51.60	1	13,402	0.01%
2019/03/21	5	52.58	4	51.80	52.40	1	13,469	0.01%
2019/03/20	1	51.20	5	51.36	52.20	-4	13,595	-0.03%
2019/03/19	4	50.28	6	51.93	49.95	-2	13,462	-0.01%
2019/03/18	6	49.08	8	49.61	49.80	-2	13,260	-0.02%
2019/03/15	20	48.43	5	48.57	49.00	15	13,210	0.11%
2019/03/14	2	50.45	0	0.00	49.70	2	13,078	0.02%
2019/03/13	4	50.15	4	49.33	50.30	0	13,182	0.00%
2019/03/12	3	50.23	3	49.62	49.55	0	13,176	0.00%
2019/03/11	16	51.05	13	49.48	49.35	3	13,420	0.02%
2019/03/08	9	49.76	5	49.73	50.60	4	13,452	0.03%
2019/03/07	16	50.81	8	50.74	50.50	8	13,434	0.06%
2019/03/06	22	52.50	1	53.20	51.50	21	13,415	0.16%
2019/03/05	12	53.89	0	0.00	54.20	12	13,257	0.09%
2019/03/04	9	53.51	31	54.69	55.50	-22	13,312	-0.17%
2019/02/27	8	50.75	23	50.96	51.40	-15	12,885	-0.12%
2019/02/26	12	51.92	14.8	51.06	51.40	-2.8	12,737	-0.02%
2019/02/25	0	0.00	5	49.46	49.60	-5	12,345	-0.04%
2019/02/22	30	49.35	10	49.00	48.60	20	12,298	0.16%
2019/02/21	14	51.88	13	50.58	50.60	1	12,262	0.01%
2019/02/20	3	48.43	1	47.90	49.00	2	12,080	0.02%
2019/02/19	5	49.59	13	50.08	49.20	-8	12,027	-0.07%
2019/02/15	2	50.10	2	49.10	48.90	0	11,918	0.00%
2019/02/14	21	51.29	13	49.58	49.05	8	11,862	0.07%
2019/02/13	3	50.15	3	49.10	49.80	0	11,648	0.00%
2019/02/12	9	50.22	2	49.65	49.70	7	11,521	0.06%
2019/02/11	11	49.61	14	49.68	50.60	-3	11,339	-0.03%
2019/01/30	0	0.00	11	45.50	46.00	-11	11,067	-0.10%
2019/01/29	5	42.35	0	0.00	43.05	5	10,767	0.05%
2019/01/28	1	44.20	0	0.00	43.70	1	10,638	0.01%
2019/01/25	4	45.00	10	43.98	43.30	-6	10,669	-0.06%
2019/01/24	24	45.04	46	45.41	44.30	-22	10,534	-0.21%
2019/01/23	1	41.80	0	0.00	44.65	1	9,951	0.01%
2019/01/22	12	41.58	22.5	41.33	42.35	-10.4	9,846	-0.11%
2019/01/21	7	40.04	85	39.99	41.35	-78	9,429	-0.83%
2019/01/18	0	0.00	2	37.48	37.60	-2	9,279	-0.02%
2019/01/17	4	36.54	0	0.00	36.50	4	9,559	0.04%
2019/01/16	4	37.14	1	38.05	37.10	3	9,849	0.03%
2019/01/15	0	0.00	2	36.95	36.90	-2	10,197	-0.02%
2019/01/14	0	0.00	2	36.93	36.95	-2	10,678	-0.02%
2019/01/11	0	0.00	4	36.78	36.60	-4	10,779	-0.04%
2019/01/10	3	36.60	3	36.55	36.45	0	10,893	0.00%
2019/01/09	3	37.27	8	37.36	37.00	-5	11,005	-0.05%
2019/01/08	3	37.90	0	0.00	37.95	3	11,048	0.03%
2019/01/07	5	38.30	0	0.00	39.00	5	11,267	0.04%
2019/01/04	15	38.32	0	0.00	37.50	15	11,269	0.13%
2019/01/02	17	38.78	0	0.00	38.00	17	11,452	0.15%
2018/12/27	7	38.65	2	38.25	38.40	5	11,562	0.04%
2018/12/26	3	39.00	2	39.00	37.35	1	11,528	0.01%
2018/12/25	7	37.59	8	37.89	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	12	37.75	38.60	-12	11,840	-0.10%
2018/12/21	20	39.08	17	37.94	37.60	3	12,033	0.02%
2018/12/20	6	37.60	6	37.90	37.90	0	11,750	0.00%
2018/12/19	6	37.08	6	37.60	38.00	0	12,407	0.00%
2018/12/18	0	0.00	4	36.83	36.10	-4	12,602	-0.03%
2018/12/17	5	38.70	12	38.61	37.30	-7	12,754	-0.05%
2018/12/13	25	37.35	13	36.87	37.15	12	12,739	0.09%
2018/12/10	2	35.05	1	35.05	35.00	1	13,446	0.01%
2018/12/07	1	35.00	4	34.91	35.05	-3	13,978	-0.02%
2018/12/06	10	35.31	0	0.00	34.05	10	14,042	0.07%
2018/12/05	4	37.65	0	0.00	37.50	4	14,081	0.03%
2018/12/04	6	39.13	7	39.32	38.50	-1	14,113	-0.01%
2018/12/03	2	37.90	5	37.40	38.00	-3	13,929	-0.02%
2018/11/30	0	0.00	1	36.40	36.30	-1	13,977	-0.01%
2018/11/29	5	37.48	6	37.57	36.25	-1	14,135	-0.01%
2018/11/27	0	0.00	1	38.20	36.55	-1	14,571	-0.01%
2018/11/26	6	36.55	6	36.20	36.55	0	14,798	0.00%
2018/11/23	16	35.65	0	0.00	35.70	16	14,888	0.11%
2018/11/21	12	36.58	12	36.52	36.45	0	14,938	0.00%
2018/11/20	21	36.36	0	0.00	36.50	21	14,941	0.14%
2018/11/19	6	36.95	7	38.07	37.80	-1	14,780	-0.01%
2018/11/16	6	34.75	6	34.80	34.80	0	14,501	0.00%
2018/11/15	6	33.55	6	34.30	34.30	0	14,406	0.00%
2018/11/14	0	0.00	1	34.75	34.00	-1	14,326	-0.01%
2018/11/13	8	32.62	6	33.25	35.05	2	14,212	0.01%
2018/11/12	2	33.88	0	0.00	34.10	2	14,102	0.01%
2018/11/07	6	36.15	6	35.70	36.65	0	13,747	0.00%
2018/11/06	12	36.25	12	35.05	35.05	0	13,662	0.00%
2018/11/05	12	36.65	12	37.06	36.60	0	13,506	0.00%
2018/11/02	6	35.95	6	37.15	36.30	0	13,376	0.00%
2018/11/01	6	35.25	6	34.25	36.30	0	13,143	0.00%
2018/10/30	7	29.34	8	30.86	30.70	-1	12,651	-0.01%
2018/10/29	6	33.65	5	34.45	31.35	1	12,228	0.01%
2018/10/26	2	34.90	16	33.64	33.20	-14	11,840	-0.12%
2018/10/25	19	36.85	0	0.00	35.50	19	11,427	0.17%
2018/10/24	15	38.20	16	39.05	39.40	-1	11,058	-0.01%
2018/10/23	20	38.13	20	38.03	38.00	0	10,736	0.00%
2018/10/22	1	38.00	11	38.04	37.75	-10	10,320	-0.10%
2018/10/19	7	35.31	0	0.00	35.50	7	9,808	0.07%
2018/10/18	0	0.00	3	36.20	36.40	-3	9,661	-0.03%
2018/10/17	12	35.39	23	35.77	35.55	-11	9,509	-0.12%
2018/10/16	1	34.05	4	34.21	34.90	-3	9,299	-0.03%
2018/10/15	16	34.33	0	0.00	33.75	16	9,145	0.17%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	2	31.40	0	0.00	31.50	2	8,767	0.02%
2018/10/09	10	34.40	10	33.60	34.00	0	8,557	0.00%
2018/10/08	2	34.93	0	0.00	33.85	2	8,362	0.02%
2018/10/05	1	36.15	0	0.00	37.10	1	8,143	0.01%
2018/10/04	0	0.00	1	37.05	37.05	-1	7,948	-0.01%
2018/10/03	56	36.95	12	37.15	37.00	44	7,846	0.56%
2018/10/02	21	39.83	24	38.24	37.75	-3	7,676	-0.04%
2018/10/01	0	0.00	1	39.00	39.00	-1	7,309	-0.01%
2018/09/28	0	0.00	2	39.98	39.95	-2	7,163	-0.03%
2018/09/26	6	39.97	2	40.93	39.90	4	6,725	0.06%
2018/09/25	0	0.00	48	38.89	39.20	-48	5,973	-0.80%
2018/09/20	0	0.00	2	34.25	34.00	-2	5,402	-0.04%
2018/09/18	4	33.58	2	33.00	33.45	2	5,121	0.04%
2018/09/17	20	36.46	14	35.35	34.80	6	4,920	0.12%
2018/09/14	9	35.11	16	34.95	36.50	-7	4,534	-0.15%
2018/09/13	6	36.81	51	37.30	33.60	-45	4,113	-1.09%
2018/09/12	5	33.85	1	33.90	34.90	4	3,537	0.11%
2018/09/11	2	34.43	2	34.65	34.40	0	3,414	0.00%
2018/09/10	1	34.10	1	34.30	34.45	0	3,180	0.00%
2018/09/07	22	35.12	21	33.97	33.95	1	3,074	0.03%
2018/09/06	1	33.50	0	0.00	35.25	1	2,918	0.03%
2018/09/05	2	34.75	19	34.40	34.35	-17	2,726	-0.62%
2018/09/04	20	34.13	0	0.00	34.30	20	2,514	0.80%
2018/09/03	9	33.87	16	33.63	34.60	-7	2,271	-0.31%
2018/08/31	8	32.09	8	32.49	33.00	0	1,890	0.00%
2018/08/30	7	30.65	1	29.25	30.75	6	1,418	0.42%
2018/08/29	0	0.00	8	28.35	29.00	-8	1,292	-0.62%
2018/08/28	9	27.93	1	28.05	28.30	8	1,363	0.59%
2018/08/27	0	0.00	14	25.86	27.75	-14	1,314	-1.07%
2018/08/23	0	0.00	2	24.68	25.00	-2	1,297	-0.15%
2018/08/21	1	24.00	0	0.00	24.15	1	1,291	0.08%
2018/08/16	1	24.40	1	24.65	24.60	0	1,313	0.00%
2018/08/14	4	25.30	0	0.00	25.10	4	1,331	0.30%
2018/08/13	2	25.48	0	0.00	25.30	2	1,338	0.15%
2018/08/09	0	0.00	1	27.35	27.05	-1	1,381	-0.07%
2018/08/07	22	26.82	10	26.81	26.75	12	1,367	0.88%
2018/08/01	0	0.00	3	26.75	26.70	-3	1,307	-0.23%
2018/07/30	0	0.00	2	26.35	26.80	-2	1,292	-0.15%
2018/07/19	1	26.30	0	0.00	26.20	1	1,234	0.08%
2018/07/10	0	0.00	0	26.00	25.95	0	1,221	0.00%
2018/07/04	1	26.60	0	0.00	26.30	1	1,227	0.08%
2018/06/29	0	0.00	1	27.20	27.30	-1	1,224	-0.08%
2018/06/26	1	27.50	0	0.00	27.30	1	1,206	0.08%
2018/06/07	81	27.50	1	27.45	27.50	80	1,053	7.59%
2018/06/06	0	0.00	1	27.80	27.95	-1	1,009	-0.10%
2018/06/05	2	28.10	3	28.20	27.95	-1	979	-0.10%
2018/06/04	0	0.00	2	26.55	27.20	-2	825	-0.24%
2018/05/23	1	25.80	0	0.00	25.95	1	652	0.15%
2018/05/18	0	0.00	1	27.00	27.00	-1	610	-0.16%
2018/04/20	2	26.75	0	0.00	26.80	2	801	0.25%
2018/04/12	2	27.15	0	0.00	27.10	2	940	0.21%
2018/03/31	2	27.75	0	0.00	27.65	2	1,070	0.19%
2018/03/28	0	0.00	1	28.30	28.35	-1	1,120	-0.09%
2018/03/26	1	27.65	0	0.00	27.80	1	1,195	0.08%
2018/03/16	1	29.05	0	0.00	29.05	1	1,457	0.07%
2018/01/25	2	31.45	0	0.00	31.45	2	2,824	0.07%
2018/01/19	0	0.00	4	32.10	32.05	-4	2,905	-0.14%
2018/01/17	2	32.70	0	0.00	32.65	2	2,898	0.07%
2018/01/16	2	33.53	1	33.70	33.75	1	2,864	0.03%
2018/01/15	1	32.00	0	0.00	32.10	1	2,844	0.04%
2018/01/09	0	0.00	5	32.35	32.35	-5	2,833	-0.18%
2018/01/08	0	0.00	3	32.70	32.00	-3	2,809	-0.11%