台表科 (6278)-永豐金-桃中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	1	58.30	0	0.00	56.90	1	10,194	0.01%
2019/05/23	2	57.20	6	57.32	57.30	-4	10,341	-0.04%
2019/05/22	2	59.00	2	59.50	57.30	0	10,728	0.00%
2019/05/21	1	58.40	1	58.90	59.00	0	10,746	0.00%
2019/05/20	1	55.70	2	55.85	56.10	-1	10,807	-0.01%
2019/05/17	1	60.40	4	57.80	57.80	-3	10,813	-0.03%
2019/05/16	1	59.70	3	59.07	58.20	-2	10,805	-0.02%
2019/05/15	3	58.53	4	58.65	59.00	-1	10,961	-0.01%
2019/05/14	13	56.92	10	56.76	57.60	3	11,067	0.03%
2019/05/10	1	58.00	2	57.15	57.20	-1	11,531	-0.01%
2019/05/09	0	0.00	2	58.00	58.10	-2	11,897	-0.02%
2019/05/08	5	60.26	11	59.75	60.50	-6	12,040	-0.05%
2019/05/07	11	60.95	1	60.70	60.30	10	12,176	0.08%
2019/05/06	2	58.80	1	59.80	58.40	1	12,489	0.01%
2019/05/03	1	60.00	5	60.96	61.70	-4	13,191	-0.03%
2019/05/02	9	61.08	8	61.20	61.00	1	13,595	0.01%
2019/04/30	1	58.50	0	0.00	58.30	1	14,103	0.01%
2019/04/29	1	57.70	2	57.55	57.60	-1	14,579	-0.01%
2019/04/26	1	56.80	0	0.00	57.30	1	14,566	0.01%
2019/04/25	4	59.63	6	59.13	59.10	-2	14,486	-0.01%
2019/04/24	4	59.05	9	58.23	58.20	-5	14,376	-0.03%
2019/04/23	21	61.04	11	60.59	60.50	10	14,191	0.07%
2019/04/22	16	61.54	13	61.72	63.20	3	13,925	0.02%
2019/04/19	15	60.37	21	60.16	60.70	-6	13,710	-0.04%
2019/04/18	29	57.49	7	57.97	58.20	22	13,489	0.16%
2019/04/17	2	57.60	8	56.51	56.10	-6	13,274	-0.05%
2019/04/16	12	56.87	31	55.01	57.20	-19	13,224	-0.14%
2019/04/15	45	53.98	31	54.48	55.90	14	13,015	0.11%
2019/04/12	1	52.50	0	0.00	52.40	1	12,947	0.01%
2019/04/11	6	55.22	3	53.60	52.30	3	12,954	0.02%
2019/04/10	2	53.30	3	53.63	53.70	-1	12,825	-0.01%
2019/04/09	0	0.00	1	51.90	51.50	-1	12,732	-0.01%
2019/04/08	1	53.00	3	52.97	52.00	-2	12,803	-0.02%
2019/04/03	11	52.75	6	51.93	51.60	5	12,808	0.04%
2019/04/02	2	51.40	3	51.57	51.60	-1	12,697	-0.01%
2019/04/01	0	0.00	1	49.70	50.30	-1	12,639	-0.01%
2019/03/29	2	49.75	6	50.05	49.95	-4	12,660	-0.03%
2019/03/28	5	49.35	9	49.35	49.15	-4	13,128	-0.03%
2019/03/27	1	49.90	0	0.00	49.80	1	13,191	0.01%
2019/03/25	0	0.00	1	50.30	49.95	-1	13,319	-0.01%
2019/03/22	1	51.60	1	52.50	51.60	0	13,402	0.00%
2019/03/21	3	51.63	4	52.30	52.40	-1	13,469	-0.01%
2019/03/20	8	51.39	26	50.90	52.20	-18	13,595	-0.13%
2019/03/19	34	51.34	14	50.88	49.95	20	13,462	0.15%
2019/03/18	4	50.00	13	49.77	49.80	-9	13,260	-0.07%
2019/03/15	8	48.62	10	48.77	49.00	-2	13,210	-0.02%
2019/03/14	2	50.50	2	51.20	49.70	0	13,078	0.00%
2019/03/13	1	50.20	1	50.30	50.30	0	13,182	0.00%
2019/03/12	3	49.98	2	49.70	49.55	1	13,176	0.01%
2019/03/11	1	50.80	0	0.00	49.35	1	13,420	0.01%
2019/03/08	1	50.00	0	0.00	50.60	1	13,452	0.01%
2019/03/06	3	53.20	0	0.00	51.50	3	13,415	0.02%
2019/03/05	12	54.05	11	53.68	54.20	1	13,257	0.01%
2019/03/04	19	54.46	38	54.21	55.50	-19	13,312	-0.14%
2019/02/27	10	51.14	11.4	51.19	51.40	-1.4	12,885	-0.01%
2019/02/26	47	51.23	25	51.67	51.40	22	12,737	0.17%
2019/02/25	2	49.60	5	49.05	49.60	-3	12,345	-0.02%
2019/02/22	15	48.91	23	48.75	48.60	-8	12,298	-0.07%
2019/02/21	7	51.16	15	51.23	50.60	-8	12,262	-0.07%
2019/02/20	2	48.58	0	0.00	49.00	2	12,080	0.02%
2019/02/19	6	49.78	4	49.79	49.20	2	12,027	0.02%
2019/02/15	3	50.00	3	49.10	48.90	0	11,918	0.00%
2019/02/14	12	51.13	3	50.83	49.05	9	11,862	0.08%
2019/02/13	14	51.06	8	49.86	49.80	6	11,648	0.05%
2019/02/12	2	50.70	3	49.60	49.70	-1	11,521	-0.01%
2019/02/11	21	48.92	24	49.06	50.60	-3	11,339	-0.03%
2019/01/30	24	46.26	16	45.27	46.00	8	11,067	0.07%
2019/01/29	1	42.40	1	42.70	43.05	0	10,767	0.00%
2019/01/28	18	44.23	16	44.38	43.70	2	10,638	0.02%
2019/01/25	7	44.59	8	44.17	43.30	-1	10,669	-0.01%
2019/01/24	23	45.11	37	45.48	44.30	-14	10,534	-0.13%
2019/01/23	24	42.95	16	43.26	44.65	8	9,951	0.08%
2019/01/22	19	41.60	21	41.95	42.35	-2	9,846	-0.02%
2019/01/21	12	40.08	13	40.54	41.35	-1	9,429	-0.01%
2019/01/18	1	37.55	1	37.80	37.60	0	9,279	0.00%
2019/01/16	0	0.00	3	37.70	37.10	-3	9,849	-0.03%
2019/01/14	3	36.68	6	36.62	36.95	-3	10,678	-0.03%
2019/01/11	1	36.10	1	36.85	36.60	0	10,779	0.00%
2019/01/10	7	36.71	1	36.60	36.45	6	10,893	0.06%
2019/01/09	11	37.31	31	37.83	37.00	-20	11,005	-0.18%
2019/01/08	1	37.95	0	0.00	37.95	1	11,048	0.01%
2019/01/07	10	38.35	1.1	38.98	39.00	8.9	11,267	0.08%
2019/01/03	3	38.70	3	38.47	38.60	0	11,357	0.00%
2019/01/02	26	39.91	2	38.85	38.00	24	11,452	0.21%
2018/12/28	20	39.33	24	38.55	38.90	-4	11,477	-0.03%
2018/12/27	0	0.00	25	38.31	38.40	-25	11,562	-0.22%
2018/12/26	1	37.10	0	0.00	37.35	1	11,528	0.01%
2018/12/25	1	37.80	0	0.00	38.75	1	11,555	0.01%
2018/12/24	0	0.00	1	37.60	38.60	-1	11,840	-0.01%
2018/12/22	2	36.48	0	0.00	37.00	2	11,913	0.02%
2018/12/21	35	39.77	15	39.59	37.60	20	12,033	0.17%
2018/12/20	1	37.45	11	37.61	37.90	-10	11,750	-0.09%
2018/12/19	1	37.95	5	37.60	38.00	-4	12,407	-0.03%
2018/12/18	3	36.67	1	36.10	36.10	2	12,602	0.02%
2018/12/17	2	38.10	35	38.55	37.30	-33	12,754	-0.26%
2018/12/14	11	37.95	5	37.78	38.00	6	12,727	0.05%
2018/12/13	77	37.99	0	0.00	37.15	77	12,739	0.60%
2018/12/11	15	35.86	15	35.70	35.70	0	13,076	0.00%
2018/12/07	2	34.98	45	34.78	35.05	-43	13,978	-0.31%
2018/12/06	13	34.68	14	35.46	34.05	-1	14,042	-0.01%
2018/12/05	1	37.70	0	0.00	37.50	1	14,081	0.01%
2018/12/04	2	39.15	1	38.00	38.50	1	14,113	0.01%
2018/12/03	1	37.95	2	37.88	38.00	-1	13,929	-0.01%
2018/11/30	40	36.80	0	0.00	36.30	40	13,977	0.29%
2018/11/29	3	37.12	4	37.50	36.25	-1	14,135	-0.01%
2018/11/28	9	36.42	41	36.38	36.60	-32	14,249	-0.22%
2018/11/27	18	37.79	21	37.07	36.55	-3	14,571	-0.02%
2018/11/26	40	36.76	0	0.00	36.55	40	14,798	0.27%
2018/11/23	2	35.55	11	35.76	35.70	-9	14,888	-0.06%
2018/11/22	2	36.85	0	0.00	35.95	2	14,912	0.01%
2018/11/21	12	36.86	5	36.45	36.45	7	14,938	0.05%
2018/11/20	6	37.58	20	37.17	36.50	-14	14,941	-0.09%
2018/11/19	22	35.85	9	36.84	37.80	13	14,780	0.09%
2018/11/16	22	35.12	20	34.55	34.80	2	14,501	0.01%
2018/11/15	0	0.00	2	34.18	34.30	-2	14,406	-0.01%
2018/11/14	3	34.30	0	0.00	34.00	3	14,326	0.02%
2018/11/13	0	0.00	2	33.38	35.05	-2	14,212	-0.01%
2018/11/12	1.1	34.10	0	0.00	34.10	1.1	14,102	0.01%
2018/11/09	0	0.00	35	34.39	35.50	-35	14,002	-0.25%
2018/11/08	1	34.80	10	36.85	34.80	-9	13,889	-0.06%
2018/11/07	10	36.40	2	36.48	36.65	8	13,747	0.06%
2018/11/06	2	36.50	16	36.28	35.05	-14	13,662	-0.10%
2018/11/02	16	37.17	4	36.55	36.30	12	13,376	0.09%
2018/11/01	17	35.31	31	35.37	36.30	-14	13,143	-0.11%
2018/10/31	15	32.07	0	0.00	33.75	15	12,878	0.12%
2018/10/30	23	29.04	26	29.14	30.70	-3	12,651	-0.02%
2018/10/29	2	32.33	1	31.70	31.35	1	12,228	0.01%
2018/10/26	18	34.36	19	34.72	33.20	-1	11,840	-0.01%
2018/10/25	30	36.01	41	37.58	35.50	-11	11,427	-0.10%
2018/10/24	12	39.13	2	39.13	39.40	10	11,058	0.09%
2018/10/23	19	38.11	44	38.12	38.00	-25	10,736	-0.23%
2018/10/22	75	37.35	78	37.41	37.75	-3	10,320	-0.03%
2018/10/19	35	35.69	15	35.15	35.50	20	9,808	0.20%
2018/10/18	16	35.98	22	35.47	36.40	-6	9,661	-0.06%
2018/10/17	4	35.81	2	35.98	35.55	2	9,509	0.02%
2018/10/16	18	34.36	8	34.26	34.90	10	9,299	0.11%
2018/10/15	10	35.35	21	35.80	33.75	-11	9,145	-0.12%
2018/10/12	15	33.33	1	34.65	34.65	14	8,841	0.16%
2018/10/11	10	32.00	10	32.31	31.50	0	8,767	0.00%
2018/10/09	1	34.30	5	33.93	34.00	-4	8,557	-0.05%
2018/10/08	20	36.75	33	36.53	33.85	-13	8,362	-0.16%
2018/10/05	0	0.00	6	35.89	37.10	-6	8,143	-0.07%
2018/10/04	10	37.60	0	0.00	37.05	10	7,948	0.13%
2018/10/03	0	0.00	75	37.32	37.00	-75	7,846	-0.96%
2018/10/02	107	40.86	3	40.90	37.75	104	7,676	1.35%	大買/鉅額交易
2018/10/01	5	39.53	53	39.04	39.00	-48	7,309	-0.66%
2018/09/28	12	40.03	2	39.35	39.95	10	7,163	0.14%
2018/09/27	5	39.62	5	40.19	39.55	0	6,973	0.00%
2018/09/26	35	41.01	66	39.98	39.90	-31	6,725	-0.46%
2018/09/25	47	38.20	3	38.87	39.20	44	5,973	0.74%
2018/09/21	4	35.34	3	35.65	35.65	1	5,648	0.02%
2018/09/20	13	34.65	0	0.00	34.00	13	5,402	0.24%
2018/09/19	1	34.35	2	34.10	33.95	-1	5,267	-0.02%
2018/09/18	0	0.00	20	33.45	33.45	-20	5,121	-0.39%
2018/09/17	15	36.24	4	35.94	34.80	11	4,920	0.22%
2018/09/14	2	35.80	4	35.63	36.50	-2	4,534	-0.04%
2018/09/13	1	36.35	1	36.50	33.60	0	4,113	0.00%
2018/09/10	0	0.00	1	34.20	34.45	-1	3,180	-0.03%
2018/09/07	1	33.80	2	34.23	33.95	-1	3,074	-0.03%
2018/09/06	2	35.25	2	34.23	35.25	0	2,918	0.00%
2018/09/05	6	34.35	6	34.36	34.35	0	2,726	0.00%
2018/09/04	9	33.99	6	33.80	34.30	3	2,514	0.12%
2018/09/03	3	34.12	1	33.70	34.60	2	2,271	0.09%
2018/08/31	1	32.00	5	32.97	33.00	-4	1,890	-0.21%
2018/08/30	1	28.95	3	30.03	30.75	-2	1,418	-0.14%
2018/08/29	0	0.00	2	28.63	29.00	-2	1,292	-0.15%
2018/08/28	0	0.00	4	27.85	28.30	-4	1,363	-0.29%
2018/08/08	0	0.00	1	26.80	27.25	-1	1,380	-0.07%
2018/08/07	1	26.80	0	0.00	26.75	1	1,367	0.07%
2018/07/25	0	0.00	3	25.85	26.00	-3	1,255	-0.24%
2018/07/24	0	0.00	5	26.05	25.95	-5	1,250	-0.40%
2018/07/19	3	26.10	0	0.00	26.20	3	1,234	0.24%
2018/07/06	8	25.66	0	0.00	25.55	8	1,224	0.65%
2018/07/04	0	0.00	2	26.55	26.30	-2	1,227	-0.16%
2018/06/26	2	27.50	0	0.00	27.30	2	1,206	0.17%
2018/06/22	0	0.00	2	26.55	26.50	-2	1,166	-0.17%
2018/06/13	1	27.80	0	0.00	27.70	1	1,111	0.09%
2018/06/11	2	27.40	0	0.00	27.25	2	1,078	0.19%
2018/06/05	1	28.00	2	28.15	27.95	-1	979	-0.10%
2018/06/04	0	0.00	1	26.60	27.20	-1	825	-0.12%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/04/27	1	25.40	0	0.00	25.35	1	682	0.15%
2018/04/10	0	0.00	2	27.00	26.95	-2	969	-0.21%
2018/03/22	0	0.00	2	28.50	28.50	-2	1,295	-0.15%
2018/03/21	2	28.60	1	29.05	28.95	1	1,358	0.07%
2018/03/15	1	29.40	0	0.00	29.45	1	1,514	0.07%
2018/02/23	0	0.00	2	29.30	29.75	-2	2,470	-0.08%
2018/02/22	0	0.00	1	28.85	28.85	-1	2,478	-0.04%
2018/02/21	1	28.40	0	0.00	28.80	1	2,503	0.04%
2018/02/07	0	0.00	1	28.50	28.55	-1	2,640	-0.04%
2018/02/06	3	27.52	0	0.00	27.55	3	2,646	0.11%
2018/02/05	1	29.80	0	0.00	29.85	1	2,627	0.04%
2018/02/02	1	30.30	0	0.00	30.35	1	2,640	0.04%
2018/01/26	1	31.15	0	0.00	30.85	1	2,804	0.04%
2018/01/23	1	31.15	0	0.00	31.05	1	2,883	0.03%
2018/01/17	0	0.00	4	33.45	32.65	-4	2,898	-0.14%
2018/01/16	4	33.20	1	32.90	33.75	3	2,864	0.10%
2018/01/12	1	32.15	0	0.00	32.05	1	2,862	0.03%
2018/01/09	0	0.00	1	32.40	32.35	-1	2,833	-0.04%
2018/01/08	1	31.85	0	0.00	32.00	1	2,809	0.04%