台表科 (6278)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	118.10	3.1	118.81	118.50	0.1	3,367	0.00%
2024/05/02	3	122.16	7	122.00	122.00	-4	3,254	-0.12%
2024/04/30	14.1	119.00	24.1	119.35	119.50	-10	3,104	-0.32%
2024/04/29	0.1	113.91	3.2	113.96	114.00	-3.1	2,869	-0.11%
2024/04/26	4.1	111.13	3.1	111.54	111.00	1	2,820	0.04%
2024/04/25	12.1	113.29	6	112.50	111.50	6.1	2,764	0.22%
2024/04/24	4.1	112.84	6	112.67	113.50	-1.9	2,709	-0.07%
2024/04/23	0.1	108.00	1.1	107.45	108.00	-1	2,606	-0.04%
2024/04/22	1.1	106.48	0	0.00	106.00	1.1	2,569	0.04%
2024/04/18	0	0.00	4	106.50	109.00	-4	2,511	-0.16%
2024/04/17	7	108.00	4.1	108.01	107.50	3	2,494	0.12%
2024/04/16	9	106.83	2	106.49	105.50	7	2,467	0.28%
2024/04/15	7	107.58	0	111.00	110.00	7	2,419	0.29%
2024/04/12	1	110.50	1	110.50	110.50	0	2,377	0.00%
2024/04/11	0	0.00	1	112.00	109.00	-1	2,346	-0.04%
2024/04/10	2	109.00	1	109.50	109.00	1	2,292	0.04%
2024/04/09	5	109.40	1	110.00	109.00	4	2,277	0.18%
2024/04/08	0	0.00	1	107.50	110.50	-1	2,251	-0.04%
2024/04/03	1	110.50	1	111.00	110.00	0	2,220	0.00%
2024/04/02	6	110.00	5	110.30	110.50	1	2,205	0.05%
2024/04/01	2.1	109.24	12	109.33	108.50	-9.9	2,182	-0.46%
2024/03/29	4	107.50	9	108.44	108.50	-5	2,163	-0.23%
2024/03/28	6.1	105.52	0	0.00	105.50	6.1	2,084	0.29%
2024/03/27	2	103.00	5	104.40	104.50	-3	2,052	-0.15%
2024/03/26	1	103.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	2	104.50	0	0.00	104.00	2	2,086	0.10%
2024/03/22	10	104.50	0	0.00	104.50	10	2,105	0.47%
2024/03/21	1	107.50	1	107.00	107.00	0	2,070	0.00%
2024/03/20	7	107.14	4.5	108.78	106.00	2.5	2,010	0.12%
2024/03/19	1	115.48	15.2	112.59	112.00	-14.2	1,868	-0.76%
2024/03/18	0.2	108.00	1	108.00	108.00	-0.8	1,705	-0.05%
2024/03/15	2	107.00	14.5	107.97	108.00	-12.5	1,673	-0.75%
2024/03/14	4	109.25	15	109.97	110.00	-11	1,627	-0.68%
2024/03/13	5	106.99	18	106.69	107.50	-13	1,533	-0.85%
2024/03/12	3.3	102.49	1	103.00	103.00	2.3	1,411	0.16%
2024/03/11	0	100.63	35.9	101.11	102.00	-35.9	1,453	-2.47%
2024/03/08	0	0.00	5.5	97.21	98.10	-5.5	1,388	-0.39%
2024/03/07	4	97.03	0.4	98.70	96.50	3.6	1,426	0.26%
2024/03/06	1.1	96.95	8	97.50	97.80	-6.9	1,409	-0.49%
2024/03/05	1.1	97.09	8	97.73	98.00	-6.9	1,486	-0.46%
2024/03/04	0	0.00	1	96.50	97.30	-1	1,528	-0.07%
2024/03/01	1	95.70	1	96.33	95.20	0	1,559	0.00%
2024/02/29	0	96.00	18	96.89	98.20	-18	1,563	-1.15%
2024/02/27	2	95.60	0	0.00	96.10	2	1,597	0.13%
2024/02/26	0	0.00	3	96.47	96.60	-3	1,602	-0.19%
2024/02/23	1	96.50	0.1	96.05	96.40	0.9	1,608	0.05%
2024/02/22	0	0.00	3	96.57	96.60	-3	1,614	-0.19%
2024/02/21	0	95.70	5	95.40	95.30	-5	1,612	-0.31%
2024/02/20	0	0.00	2.3	95.77	95.10	-2.3	1,615	-0.14%
2024/02/19	52	95.88	6	95.93	96.00	46	1,615	2.85%
2024/02/16	40	94.65	0	0.00	94.50	40	1,613	2.48%
2024/02/15	14	93.64	3	94.27	94.40	11	1,618	0.68%
2024/02/05	0	92.50	0	0.00	92.50	0	1,616	0.00%
2024/02/02	1	92.80	0	0.00	92.80	1	1,634	0.06%
2024/02/01	2	92.90	0	0.00	93.30	2	1,649	0.12%
2024/01/31	0	0.00	0	93.25	92.70	0	1,656	0.00%
2024/01/30	0.8	93.80	1.7	93.36	93.10	-0.9	1,660	-0.05%
2024/01/29	1.1	93.13	1	93.70	93.70	0.1	1,677	0.00%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/23	0.2	91.90	0	0.00	92.10	0.2	1,732	0.01%
2024/01/22	1	92.20	0	0.00	92.20	1	1,761	0.06%
2024/01/19	0.2	91.30	0	0.00	91.60	0.2	1,753	0.01%
2024/01/18	1.4	90.67	1	90.20	90.30	0.4	1,744	0.02%
2024/01/17	0	92.10	0	0.00	91.60	0	1,717	0.00%
2024/01/10	1.1	92.51	0	0.00	92.80	1.1	1,726	0.06%
2024/01/09	0.6	93.80	0	0.00	93.40	0.6	1,722	0.03%
2024/01/04	1.2	95.10	0	0.00	94.70	1.2	1,725	0.07%
2024/01/03	1	95.30	0	0.00	95.50	1	1,721	0.06%
2024/01/02	1.1	95.47	1.1	95.38	95.90	0	1,714	0.00%
2023/12/29	0	0.00	1	95.90	95.90	-1	1,699	-0.06%
2023/12/28	2	94.65	1	94.40	95.10	1	1,688	0.06%
2023/12/27	2	93.45	51	93.93	94.50	-49	1,679	-2.92%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	0	93.60	0	0.00	93.10	0	1,658	0.00%
2023/12/22	3	94.50	0	0.00	93.80	3	1,654	0.18%
2023/12/21	0.3	94.33	0	0.00	95.00	0.3	1,620	0.02%
2023/12/20	2	94.70	3	95.73	94.80	-1	1,593	-0.06%
2023/12/19	1.2	92.43	0	92.90	93.00	1.2	1,551	0.08%
2023/12/18	2.3	93.05	0.5	93.55	93.10	1.8	1,513	0.12%
2023/12/15	1	93.70	1	94.70	93.70	0	1,508	0.00%
2023/12/14	5.1	94.30	0	0.00	94.30	5.1	1,503	0.34%
2023/12/13	8	93.53	0	0.00	93.30	8	1,499	0.53%
2023/12/12	3.4	95.53	1	95.40	95.30	2.4	1,500	0.16%
2023/12/11	0	0.00	6	96.72	96.40	-6	1,505	-0.40%
2023/12/08	0	0.00	5	96.88	97.10	-5	1,508	-0.33%
2023/12/07	1	96.48	4	96.55	95.50	-3	1,494	-0.20%
2023/12/06	29.8	94.90	5	95.00	94.80	24.8	1,472	1.69%
2023/12/05	5	98.52	1.1	98.49	98.60	3.9	1,421	0.27%
2023/12/04	0	98.10	18.4	98.42	98.50	-18.4	1,406	-1.31%
2023/12/01	1	97.11	3.2	97.10	97.00	-2.2	1,353	-0.16%
2023/11/30	12	96.71	45	97.77	97.30	-33	1,343	-2.45%
2023/11/29	0.2	96.62	14.5	96.46	96.00	-14.3	1,255	-1.14%
2023/11/28	2	95.20	19.3	93.89	95.10	-17.3	1,197	-1.44%
2023/11/27	3.3	94.03	0	0.00	92.80	3.3	1,157	0.29%
2023/11/24	1.2	94.32	1	94.20	94.40	0.2	1,130	0.02%
2023/11/23	2	93.00	1	93.40	93.40	1	1,075	0.09%
2023/11/22	0	0.00	10	92.20	92.50	-10	1,058	-0.94%
2023/11/21	0.1	92.50	0	0.00	92.40	0.1	1,051	0.01%
2023/11/20	0.2	92.51	2	92.40	92.70	-1.8	1,039	-0.17%
2023/11/17	1.3	92.43	0.1	92.50	92.40	1.2	1,023	0.12%
2023/11/16	1	92.00	10	92.02	92.50	-9	1,018	-0.88%
2023/11/15	1	92.50	0	0.00	92.40	1	1,009	0.10%
2023/11/14	9.2	91.71	0.1	92.27	91.70	9.1	993	0.91%
2023/11/13	10.3	92.00	0.1	92.20	92.20	10.3	984	1.04%
2023/11/10	1	92.50	2	92.45	92.40	-1	972	-0.10%
2023/11/09	2.3	91.04	1	90.90	90.80	1.3	969	0.13%
2023/11/08	0.1	91.90	1	91.50	91.70	-0.9	978	-0.09%
2023/11/07	0.2	91.85	0	0.00	91.60	0.2	978	0.02%
2023/11/06	1.1	92.50	2	91.90	92.50	-0.9	974	-0.09%
2023/11/03	1	92.50	0	0.00	92.40	1	960	0.10%
2023/11/02	4.2	93.05	0	0.00	93.00	4.2	983	0.43%
2023/11/01	5	93.52	11.7	93.37	93.90	-6.7	977	-0.69%
2023/10/31	2	94.00	2	93.75	91.40	0	960	0.00%
2023/10/30	2	92.10	1	92.90	91.70	1	915	0.11%
2023/10/25	0.1	89.80	0	0.00	89.50	0.1	921	0.01%
2023/10/23	1	89.00	0	0.00	88.70	1	947	0.11%
2023/10/20	1	87.70	1	88.10	88.30	0	978	0.00%
2023/10/19	1.1	88.06	4	88.40	88.80	-2.9	1,018	-0.28%
2023/10/17	0.1	90.50	0	0.00	89.90	0.1	1,296	0.01%
2023/10/13	0.1	91.00	0	0.00	90.60	0.1	1,327	0.01%
2023/10/12	0.1	91.15	0	0.00	90.90	0.1	1,346	0.01%
2023/10/11	0.1	91.60	0	0.00	92.00	0.1	1,352	0.01%
2023/10/06	1	90.60	0	0.00	90.60	1	1,428	0.07%
2023/10/05	0	91.50	0	0.00	91.10	0	1,469	0.00%
2023/10/04	1	90.50	0	0.00	91.30	1	1,489	0.07%
2023/10/03	0	0.00	1	91.80	91.80	-1	1,500	-0.07%
2023/10/02	1.1	91.45	0	0.00	92.00	1.1	1,533	0.07%
2023/09/28	0.1	92.20	1	91.80	92.00	-0.9	1,541	-0.06%
2023/09/26	0.1	91.90	0	0.00	91.30	0.1	1,554	0.01%
2023/09/25	4.1	91.81	0	0.00	92.00	4.1	1,560	0.26%
2023/09/22	0.2	92.05	0	0.00	91.70	0.2	1,561	0.01%
2023/09/21	2.1	92.87	2	92.53	92.50	0.1	1,557	0.01%
2023/09/20	2.3	93.26	2	93.59	93.20	0.3	1,552	0.02%
2023/09/19	0	0.00	11	96.21	96.40	-11	1,543	-0.71%
2023/09/18	0	0.00	1	96.00	95.60	-1	1,535	-0.07%
2023/09/15	4	95.73	13	95.62	95.60	-9	1,533	-0.59%
2023/09/14	0.1	94.00	1	94.40	94.10	-0.9	1,534	-0.06%
2023/09/13	1	93.70	10	93.80	93.30	-9	1,553	-0.58%
2023/09/12	1	92.20	22	94.18	93.90	-21	1,567	-1.34%
2023/09/11	3	92.90	2	93.50	92.30	1	1,587	0.06%
2023/09/07	0	0.00	1.6	93.19	93.40	-1.6	1,608	-0.10%
2023/09/06	0	0.00	6	93.18	93.40	-6	1,624	-0.37%
2023/09/05	1	92.70	2	92.60	92.10	-1	1,617	-0.06%
2023/09/04	0	0.00	2	91.25	91.30	-2	1,609	-0.12%
2023/09/01	2	91.00	0	0.00	90.90	2	1,620	0.12%
2023/08/31	2	91.05	5	90.70	91.70	-3	1,621	-0.19%
2023/08/28	0	0.00	2	90.00	90.20	-2	1,655	-0.12%
2023/08/25	0	0.00	1	90.10	90.50	-1	1,671	-0.06%
2023/08/24	3	89.47	0	0.00	89.60	3	1,680	0.18%
2023/08/22	1.1	88.53	0	0.00	88.30	1.1	1,694	0.07%
2023/08/21	1	89.50	0	0.00	89.40	1	1,696	0.06%
2023/08/17	1	89.80	1	88.70	89.90	0	1,709	0.00%
2023/08/15	0	0.00	1.3	89.92	90.20	-1.3	1,705	-0.07%
2023/08/14	14.1	86.96	10	86.80	86.80	4.1	1,693	0.24%
2023/08/11	0	0.00	1	90.30	90.20	-1	1,673	-0.06%
2023/08/10	0	0.00	1	88.80	89.80	-1	1,665	-0.06%
2023/08/09	2	89.55	0	0.00	89.80	2	1,665	0.12%
2023/08/08	19	89.46	1	89.30	89.20	18	1,666	1.08%
2023/08/07	1	92.30	1	91.80	92.50	0	1,645	0.00%
2023/08/04	0.2	90.90	0	0.00	91.00	0.2	1,640	0.01%
2023/08/02	2	90.85	1	91.50	90.30	1	1,638	0.06%
2023/08/01	1	91.70	1	90.90	91.00	0	1,640	0.00%
2023/07/31	1.1	89.17	0	0.00	90.40	1.1	1,631	0.07%
2023/07/28	0.1	90.20	2	89.90	90.50	-1.9	1,634	-0.12%
2023/07/27	2	90.00	1	89.90	90.20	1	1,644	0.06%
2023/07/26	0.1	89.30	1	88.90	89.00	-0.9	1,633	-0.06%
2023/07/25	6	87.98	1	88.60	88.40	5	1,627	0.31%
2023/07/24	32	90.24	0	0.00	89.10	32	1,601	2.00%
2023/07/21	8.2	95.02	5.1	95.07	92.80	3.1	1,561	0.20%
2023/07/20	5	95.92	37	95.15	96.40	-32	1,385	-2.31%
2023/07/18	4	88.13	3	89.03	88.80	1	1,263	0.08%
2023/07/17	8.1	87.97	4	88.20	88.20	4.1	1,256	0.33%
2023/07/14	3.1	89.71	1	89.50	89.50	2.1	1,264	0.17%
2023/07/13	25	91.29	1	93.80	90.20	24	1,276	1.88%
2023/07/12	7	99.43	1	99.60	99.50	6	1,216	0.49%
2023/07/10	0	0.00	3	99.03	98.80	-3	1,203	-0.25%
2023/07/07	9.2	98.93	2	98.50	98.50	7.2	1,217	0.59%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	5	101.50	0	0.00	101.50	5	1,253	0.40%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2023/06/30	0.2	100.00	0	0.00	100.50	0.2	1,397	0.01%
2023/06/29	7	99.40	2	99.40	99.40	5	1,418	0.35%
2023/06/28	3	99.63	2	99.40	99.40	1	1,429	0.07%
2023/06/27	1	99.30	0	0.00	99.30	1	1,446	0.07%
2023/06/21	0	0.00	2	100.75	101.00	-2	1,491	-0.13%
2023/06/20	0	0.00	1	100.50	100.50	-1	1,500	-0.07%
2023/06/19	1	100.50	2	100.75	100.00	-1	1,494	-0.07%
2023/06/15	2	98.90	10	99.04	98.90	-8	1,468	-0.54%
2023/06/14	5	99.00	0	0.00	98.90	5	1,452	0.34%
2023/06/13	9	101.00	0	0.00	100.50	9	1,450	0.62%
2023/06/12	2	101.00	5	101.80	102.00	-3	1,449	-0.21%
2023/06/09	4	98.85	0	0.00	99.00	4	1,445	0.28%
2023/06/08	3	99.10	0	0.00	99.30	3	1,489	0.20%
2023/06/07	2	99.25	0	0.00	99.60	2	1,518	0.13%
2023/06/02	1	98.70	1	98.40	99.50	0	1,597	0.00%
2023/06/01	2	98.95	0.4	99.00	99.10	1.6	1,615	0.10%
2023/05/31	1	101.50	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/26	2	100.20	2	100.00	99.90	0	1,653	0.00%
2023/05/25	1	100.00	1	100.00	99.90	0	1,691	0.00%
2023/05/24	1	99.00	0	0.00	100.00	1	1,718	0.06%
2023/05/22	0	0.00	1	98.50	98.40	-1	1,807	-0.06%
2023/05/18	1	97.00	0	0.00	97.50	1	1,897	0.05%
2023/05/15	1	94.00	0	0.00	94.20	1	1,988	0.05%
2023/05/11	2	95.55	0	0.00	95.20	2	2,029	0.10%
2023/05/04	1.2	95.67	1	96.70	96.40	0.2	2,237	0.01%
2023/04/28	3	99.13	0	0.00	98.50	3	2,325	0.13%
2023/04/27	0.2	97.90	0	0.00	99.00	0.2	2,318	0.01%
2023/04/25	1	97.60	0	0.00	97.00	1	2,318	0.04%
2023/04/21	8	98.35	0	98.90	98.10	8	2,310	0.35%
2023/04/20	0	0.00	1	100.52	100.00	-1	2,300	-0.05%
2023/04/19	1	99.96	1	100.00	98.80	0	2,293	0.00%
2023/04/18	1	101.00	0	0.00	101.50	1	2,275	0.04%
2023/04/17	0	0.00	1	103.50	104.50	-1	2,257	-0.04%
2023/04/14	0	0.00	2	102.25	102.50	-2	2,240	-0.09%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/12	1	101.50	2	101.00	101.00	-1	2,207	-0.05%
2023/04/11	6	100.00	20	100.16	101.50	-14	2,183	-0.64%
2023/04/10	2	96.55	108	96.64	98.00	-106	2,132	-4.97%	大賣/鉅額交易
2023/04/07	9	98.40	3.5	98.86	97.30	5.6	2,112	0.26%
2023/04/06	1.1	98.44	6	99.27	100.00	-5	2,048	-0.24%
2023/03/31	1	97.00	0	0.00	97.20	1	1,997	0.05%
2023/03/29	1	95.00	1	95.30	95.50	0	1,937	0.00%
2023/03/28	1	95.00	1	95.40	94.90	0	1,937	0.00%
2023/03/24	0.1	95.10	6	95.20	95.30	-5.9	1,909	-0.31%
2023/03/23	0	0.00	0.9	93.82	94.10	-0.9	1,876	-0.05%
2023/03/22	2	93.50	0	0.00	93.80	2	1,866	0.11%
2023/03/21	1	92.80	0	0.00	93.30	1	1,861	0.05%
2023/03/17	0	0.00	2.2	90.60	91.20	-2.2	1,882	-0.12%
2023/03/16	3	91.93	3	91.90	91.10	0	1,873	0.00%
2023/03/15	0	0.00	23	93.24	93.10	-23	1,863	-1.23%
2023/03/14	0	0.00	1	92.80	92.70	-1	1,855	-0.05%
2023/03/13	1	92.40	0	0.00	92.70	1	1,844	0.05%
2023/03/09	5	91.88	6	92.18	91.80	-1	1,810	-0.06%
2023/03/08	3.1	91.73	1	91.80	92.00	2.1	1,796	0.12%
2023/03/07	3	89.57	4	90.33	90.70	-1	1,776	-0.06%
2023/03/06	10.2	90.79	3.1	90.66	90.90	7.1	1,753	0.40%
2023/03/03	2	89.60	0	0.00	89.90	2	1,733	0.12%
2023/02/24	10	89.10	7	89.41	88.90	3	1,720	0.17%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/22	2	88.35	0.1	88.60	88.70	1.9	1,645	0.12%
2023/02/21	10	87.90	12	88.38	88.40	-2	1,641	-0.12%
2023/02/20	5.1	86.93	1	87.20	87.40	4.1	1,616	0.25%
2023/02/17	0	0.00	3	86.03	86.00	-3	1,596	-0.19%
2023/02/16	8	86.01	11	85.48	86.20	-3	1,577	-0.19%
2023/02/15	6.4	85.12	0	0.00	85.00	6.4	1,572	0.41%
2023/02/14	3.3	87.72	0	0.00	87.50	3.3	1,517	0.22%
2023/02/13	1.3	86.09	5	85.40	87.70	-3.7	1,537	-0.24%
2023/02/10	3	87.57	25	88.09	86.90	-22	1,537	-1.43%
2023/02/09	3	88.50	0	0.00	88.50	3	1,520	0.20%
2023/02/08	3	89.17	1	89.00	89.20	2	1,530	0.13%
2023/02/07	3	88.33	15	89.19	89.40	-12	1,516	-0.79%
2023/02/06	1	92.10	2	92.00	92.20	-1	1,498	-0.07%
2023/02/03	119	94.04	9	93.76	93.50	110	1,524	7.22%	大買/鉅額交易
2023/02/02	8	92.51	13.1	93.33	93.30	-5	1,504	-0.34%
2023/02/01	0.1	92.30	6	92.48	91.90	-6	1,434	-0.41%
2023/01/31	0	0.00	10	91.36	90.60	-10	1,389	-0.72%
2023/01/30	3	90.00	10	90.14	90.30	-7	1,355	-0.52%
2023/01/17	1	88.30	0	0.00	88.50	1	1,343	0.07%
2023/01/13	1	88.60	0	0.00	88.60	1	1,355	0.07%
2023/01/11	0	0.00	0.1	91.20	91.00	-0.1	1,370	-0.01%
2023/01/09	2	90.70	2	90.90	90.90	0	1,396	0.00%
2023/01/05	3	89.67	2	90.65	89.00	1	1,431	0.07%
2022/12/29	0	0.00	1	89.20	90.00	-1	1,495	-0.07%
2022/12/28	16	90.58	0.1	94.50	90.10	16	1,535	1.04%
2022/12/27	0.1	93.30	1	93.20	93.60	-1	1,589	-0.06%
2022/12/26	0	0.00	1	92.90	92.10	-1	1,597	-0.06%
2022/12/23	10	91.00	0	0.00	92.40	10	1,620	0.62%
2022/12/22	0	0.00	0.1	93.40	93.20	-0.1	1,624	-0.01%
2022/12/21	2.1	92.07	10	94.00	92.10	-7.9	1,646	-0.48%
2022/12/20	2	94.00	0	0.00	91.80	2	1,663	0.12%
2022/12/19	4	95.23	2.1	96.13	95.20	1.9	1,688	0.11%
2022/12/16	10	96.00	13.1	96.70	96.00	-3.1	1,708	-0.18%
2022/12/15	0	0.00	1	98.30	97.50	-1	1,713	-0.06%
2022/12/14	0	0.00	10.1	98.00	97.70	-10.1	1,728	-0.58%
2022/12/13	0.1	98.00	40	97.98	97.50	-39.9	1,723	-2.32%
2022/12/12	0	0.00	91	97.01	97.40	-91	1,719	-5.29%
2022/12/09	2	96.50	29	95.75	95.80	-27	1,725	-1.57%
2022/12/08	5	96.70	26.2	97.36	97.60	-21.2	1,705	-1.24%
2022/12/07	0.1	97.50	6.1	96.34	96.20	-6	1,716	-0.35%
2022/12/06	10.1	98.41	12.1	97.97	96.60	-2	1,724	-0.11%
2022/12/05	3.1	98.70	2	98.80	98.80	1.1	1,723	0.06%
2022/12/02	0	0.00	22.1	98.23	97.60	-22.1	1,749	-1.26%
2022/12/01	0.1	98.14	5	98.50	97.10	-4.9	1,794	-0.27%
2022/11/30	5	94.52	15	95.38	95.80	-10	1,902	-0.53%
2022/11/28	0	0.00	2	93.15	93.50	-2	1,895	-0.11%
2022/11/25	1	93.30	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	2.1	94.14	94.30	-2.1	1,968	-0.11%
2022/11/23	1	92.70	2	92.80	92.80	-1	1,974	-0.05%
2022/11/22	1	93.10	0	0.00	93.20	1	2,009	0.05%
2022/11/21	0	0.00	1	94.10	93.50	-1	2,043	-0.05%
2022/11/18	2	94.40	0.1	94.88	93.60	1.9	2,062	0.09%
2022/11/17	2.1	93.78	1	93.90	94.60	1.1	2,071	0.05%
2022/11/16	1.1	93.49	1.2	93.76	93.60	-0.1	2,083	-0.01%
2022/11/15	0.1	92.90	1	92.20	92.60	-1	2,106	-0.05%
2022/11/14	1.1	91.80	3	91.50	91.50	-2	2,156	-0.09%
2022/11/11	2	90.05	2	91.15	90.50	0	2,232	0.00%
2022/11/10	2	89.85	4	90.10	90.10	-2	2,297	-0.09%
2022/11/09	2.1	89.84	1	89.60	89.90	1.1	2,319	0.05%
2022/11/07	1	88.50	1	88.60	88.50	0	2,458	0.00%
2022/11/04	0	0.00	3	87.73	87.70	-3	2,618	-0.11%
2022/11/03	3	85.50	2	86.25	86.40	1	2,727	0.04%
2022/11/02	2	86.65	14	87.71	86.30	-12	2,738	-0.44%
2022/11/01	6	85.20	17	85.06	85.50	-11	2,714	-0.41%
2022/10/31	8	81.81	6	83.42	81.90	2	2,705	0.07%
2022/10/28	1	79.30	1	80.20	80.30	0	2,700	0.00%
2022/10/27	0	0.00	2	80.45	80.40	-2	2,710	-0.07%
2022/10/26	1	78.10	2	77.80	77.80	-1	2,721	-0.04%
2022/10/25	0	0.00	3	78.30	78.80	-3	2,729	-0.11%
2022/10/24	0	0.00	1	79.80	79.80	-1	2,735	-0.04%
2022/10/21	5	79.20	2	78.90	79.00	3	2,737	0.11%
2022/10/20	2	79.00	0	0.00	80.40	2	2,741	0.07%
2022/10/19	1	81.00	0	0.00	80.30	1	2,751	0.04%
2022/10/18	3	80.33	1	80.60	80.90	2	2,754	0.07%
2022/10/17	3	77.13	11	76.03	79.50	-8	2,788	-0.29%
2022/10/14	2	77.75	2	78.45	78.40	0	2,801	0.00%
2022/10/13	7	75.24	18	75.39	74.70	-11	2,820	-0.39%
2022/10/12	3	78.03	5	79.12	79.00	-2	2,799	-0.07%
2022/10/11	5.1	80.47	3	78.93	78.90	2.1	2,834	0.07%
2022/10/07	3	84.80	1	84.20	84.10	2	2,871	0.07%
2022/10/06	4.1	85.39	17	86.05	86.10	-12.9	2,966	-0.43%
2022/10/05	1	89.30	3	88.23	87.40	-2	3,032	-0.07%
2022/10/04	10	87.62	4	87.65	87.10	6	3,055	0.20%
2022/09/29	1	81.80	4	81.40	81.10	-3	3,212	-0.09%
2022/09/28	15	82.43	0	0.00	80.50	15	3,310	0.45%
2022/09/27	12	81.43	2	82.95	83.70	10	3,397	0.29%
2022/09/26	29	82.37	5	83.00	81.30	24	3,536	0.68%
2022/09/23	3	86.57	3	86.03	85.90	0	3,672	0.00%
2022/09/22	12	86.71	0	0.00	86.60	12	3,845	0.31%
2022/09/21	17	88.24	2	88.25	87.80	15	3,840	0.39%
2022/09/20	37	88.81	2.1	89.10	89.10	35	3,839	0.91%
2022/09/19	4	88.83	3	89.03	88.90	1	3,855	0.03%
2022/09/16	14.2	89.96	0	0.00	88.90	14.2	3,868	0.37%
2022/09/15	2	91.05	0	0.00	90.40	2	3,875	0.05%
2022/09/14	6.1	90.42	2	90.80	90.80	4.1	3,891	0.11%
2022/09/13	18	91.89	1	91.90	91.70	17	3,885	0.44%
2022/09/12	18	92.47	1	92.90	92.40	17	3,888	0.44%
2022/09/08	16	89.80	4	91.28	91.20	12	3,912	0.31%
2022/09/07	5.1	89.98	4	90.20	90.10	1.1	3,904	0.03%
2022/09/06	31.4	93.38	2	93.45	91.90	29.4	3,858	0.76%
2022/09/05	1	100.50	0	0.00	100.00	1	3,739	0.03%
2022/09/02	0	0.00	10	102.00	101.50	-10	3,754	-0.27%
2022/09/01	6	100.58	1	101.00	101.00	5	3,751	0.13%
2022/08/31	3	102.50	1.1	103.52	102.50	2	3,713	0.05%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	0.1	103.92	3	102.33	104.50	-2.9	3,679	-0.08%
2022/08/26	6	105.33	12	104.63	104.00	-6	3,675	-0.16%
2022/08/25	1.2	104.00	2	104.25	104.50	-0.8	3,667	-0.02%
2022/08/24	3	104.00	3	103.17	103.50	0	3,688	0.00%
2022/08/23	6	103.92	0	0.00	104.00	6	3,715	0.16%
2022/08/22	2	103.00	2	102.50	103.00	0	3,725	0.00%
2022/08/19	1	106.00	6.1	106.17	106.50	-5	3,680	-0.14%
2022/08/18	3.1	104.00	11.1	104.66	104.50	-8.1	3,615	-0.22%
2022/08/17	1.1	102.05	1	103.00	101.50	0.1	3,524	0.00%
2022/08/16	5	99.78	0	0.00	98.20	5	3,431	0.15%
2022/08/15	12	100.62	0	0.00	99.30	12	3,400	0.35%
2022/08/12	2	100.75	19.1	101.32	100.50	-17.1	3,352	-0.51%
2022/08/11	2.1	100.65	9.1	97.37	100.00	-7.1	3,240	-0.22%
2022/08/10	1.1	94.18	14.4	93.59	93.50	-13.3	3,089	-0.43%
2022/08/09	14.4	88.71	1.2	89.59	89.80	13.2	2,983	0.44%
2022/08/08	6	87.63	1	88.60	88.70	5	2,981	0.17%
2022/08/05	1.2	87.06	7	87.01	87.60	-5.8	2,962	-0.20%
2022/08/04	10	83.00	1	83.20	83.70	9	2,938	0.31%
2022/08/03	1	84.30	0	0.00	83.90	1	2,943	0.03%
2022/08/02	0.1	85.50	0	0.00	85.00	0.1	2,971	0.00%
2022/08/01	1	86.30	0	0.00	87.20	1	3,018	0.03%
2022/07/27	0	0.00	2	84.80	85.50	-2	3,062	-0.07%
2022/07/25	1	86.60	0	86.70	86.70	1	3,107	0.03%
2022/07/22	1	89.00	0	0.00	86.30	1	3,126	0.03%
2022/07/21	0	0.00	1	86.70	87.30	-1	3,115	-0.03%
2022/07/20	6	86.87	1	85.16	85.30	5	3,100	0.16%
2022/07/19	0	84.80	1	84.60	85.10	-1	3,122	-0.03%
2022/07/18	70	84.55	2.1	84.07	84.90	68	3,139	2.16%
2022/07/15	5	83.72	4	83.43	84.10	1	3,123	0.03%
2022/07/14	2	80.90	30	79.06	80.70	-28	3,075	-0.91%
2022/07/13	34	81.99	5	82.40	81.70	29	2,987	0.97%
2022/07/12	11	81.92	4	81.73	81.50	7	2,915	0.24%
2022/07/11	4	84.20	7.1	83.10	84.00	-3.1	2,870	-0.11%
2022/07/08	0	0.00	1	81.10	80.90	-1	2,792	-0.04%
2022/07/07	5	77.20	3	77.90	78.90	2	2,741	0.07%
2022/07/06	4.1	76.43	1	76.00	75.60	3.1	2,683	0.11%
2022/07/05	3	78.40	11	79.14	80.40	-8	2,618	-0.30%
2022/07/04	15.3	78.56	5	78.54	77.50	10.3	2,530	0.41%
2022/07/01	19	84.09	1	89.10	81.40	18	2,407	0.75%
2022/06/30	52.2	90.68	6	90.13	90.40	46.2	2,245	2.06%
2022/06/29	1	98.60	0	0.00	98.60	1	2,067	0.05%
2022/06/27	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2022/06/24	1.1	99.18	2	99.55	99.10	-0.9	2,254	-0.04%
2022/06/23	8.1	98.92	0	0.00	99.00	8.1	2,264	0.36%
2022/06/22	1	100.00	0.1	101.10	100.00	1	2,345	0.04%
2022/06/21	0.1	103.50	0	0.00	104.00	0.1	2,346	0.00%
2022/06/17	0	0.00	3	104.00	104.00	-3	2,346	-0.13%
2022/06/15	1	110.50	5	111.10	110.50	-4	2,374	-0.17%
2022/06/14	0	0.00	9	111.67	111.50	-9	2,444	-0.37%
2022/06/13	2	110.00	0	0.00	109.00	2	2,597	0.08%
2022/06/10	0	0.00	5	112.00	113.00	-5	2,655	-0.19%
2022/06/09	0	0.00	4	113.00	112.50	-4	2,668	-0.15%
2022/06/08	0	0.00	7	112.57	112.50	-7	2,685	-0.26%
2022/06/07	2.5	112.80	1.1	113.50	112.50	1.5	2,703	0.05%
2022/06/06	2.1	115.49	3	114.83	114.50	-1	2,715	-0.03%
2022/06/02	22	111.66	22	113.34	113.50	0	2,738	0.00%
2022/06/01	3	112.17	1	112.50	112.00	2	2,803	0.07%
2022/05/31	3	111.83	7	111.93	112.00	-4	2,853	-0.14%
2022/05/30	3	108.17	35	109.41	108.50	-32	2,877	-1.11%
2022/05/27	30	105.50	0	0.00	105.50	30	2,893	1.04%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	1	103.50	0	0.00	102.50	1	3,118	0.03%
2022/05/23	10	106.00	10	106.00	105.50	0	3,164	0.00%
2022/05/20	10	105.00	0	0.00	105.00	10	3,266	0.31%
2022/05/19	10	103.00	11	104.14	105.50	-1	3,416	-0.03%
2022/05/18	2	105.00	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	5	104.00	5	104.50	104.00	0	3,501	0.00%
2022/05/13	0	0.00	6	103.50	103.50	-6	3,531	-0.17%
2022/05/11	0	0.00	3	102.00	102.00	-3	3,688	-0.08%
2022/05/10	3	100.70	52	102.03	103.50	-49	3,810	-1.29%
2022/05/09	26	102.29	3	102.67	101.50	23	3,974	0.58%
2022/05/06	1	107.50	1	107.00	108.00	0	3,982	0.00%
2022/05/05	2	108.25	3	107.50	108.00	-1	4,117	-0.02%
2022/05/04	2	106.50	0.1	107.00	107.00	2	4,158	0.05%
2022/05/03	24.1	105.75	59.1	104.87	106.00	-35.1	4,234	-0.83%
2022/04/29	25.1	102.98	1.1	102.05	105.50	24.1	4,345	0.55%
2022/04/28	1.1	100.60	0.1	101.00	100.50	1	4,422	0.02%
2022/04/27	0.1	101.50	0	0.00	101.50	0.1	4,493	0.00%
2022/04/26	3	101.67	0	0.00	101.50	3	4,616	0.06%
2022/04/25	14.1	102.82	2.1	101.67	102.00	12	4,880	0.25%
2022/04/22	0.1	108.00	0	0.00	108.00	0.1	5,088	0.00%
2022/04/21	3	110.17	1	110.00	110.00	2	5,265	0.04%
2022/04/20	1	112.97	1	111.00	111.00	0	5,380	0.00%
2022/04/19	0	0.00	11.1	113.95	112.50	-11.1	5,502	-0.20%
2022/04/18	0.1	111.50	1	109.00	111.50	-0.9	5,708	-0.02%
2022/04/15	30	110.75	20	111.50	110.50	10	6,217	0.16%
2022/04/13	1	112.50	1	112.00	112.00	0	6,812	0.00%
2022/04/12	0	112.50	0	0.00	111.50	0	7,015	0.00%
2022/04/11	4.1	112.02	84	112.49	111.00	-79.9	7,102	-1.12%
2022/04/08	0.1	117.50	1	116.50	116.50	-0.9	7,395	-0.01%
2022/04/06	1	117.50	1	118.00	117.50	0	7,537	0.00%
2022/04/01	1.1	118.48	2	117.75	118.50	-1	7,554	-0.01%
2022/03/31	1	119.98	1.1	118.95	118.00	-0.1	7,563	0.00%
2022/03/30	15.1	121.14	14.1	121.85	121.00	1	7,530	0.01%
2022/03/29	31.1	119.84	53	120.47	120.00	-22	7,487	-0.29%
2022/03/28	14	117.00	0.1	118.00	117.00	14	7,422	0.19%
2022/03/25	16.1	120.38	6	119.42	119.00	10.1	7,403	0.14%
2022/03/24	0	0.00	0.1	117.00	117.50	-0.1	7,320	0.00%
2022/03/23	3.1	116.52	6	116.50	117.50	-3	7,313	-0.04%
2022/03/22	2	116.50	0.1	116.50	116.50	2	7,305	0.03%
2022/03/21	1.2	115.63	2	116.75	117.00	-0.9	7,313	-0.01%
2022/03/17	1	116.00	3.1	117.95	117.00	-2.1	7,270	-0.03%
2022/03/16	35.1	114.33	42	114.54	113.50	-6.9	7,203	-0.10%
2022/03/15	21.2	109.50	2.1	109.76	109.00	19.1	7,060	0.27%
2022/03/14	0.1	114.50	13	114.46	114.50	-12.9	7,032	-0.18%
2022/03/11	4	114.13	3	112.50	112.50	1	7,111	0.01%
2022/03/10	2	114.50	1	114.50	114.00	1	7,165	0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	10	111.90	6.1	112.01	111.00	4	7,147	0.06%
2022/03/07	7.1	114.59	1.4	116.37	113.50	5.7	7,120	0.08%
2022/03/04	8	118.63	0.1	119.50	118.50	7.9	7,044	0.11%
2022/03/03	5.1	118.04	5	119.30	121.50	0.1	6,998	0.00%
2022/03/02	5	115.00	8	116.50	119.00	-3	6,961	-0.04%
2022/03/01	2	117.00	2	117.25	117.00	0	6,929	0.00%
2022/02/25	7	115.72	3	116.50	116.00	4	6,881	0.06%
2022/02/24	14.2	117.41	1.1	118.55	117.50	13.1	6,871	0.19%
2022/02/23	5.1	119.92	0	0.00	121.00	5.1	6,846	0.07%
2022/02/22	15.6	119.18	8	120.00	119.00	7.6	6,830	0.11%
2022/02/21	9.1	122.22	18	123.28	123.50	-8.9	6,770	-0.13%
2022/02/18	9	126.67	2	126.25	127.00	7	6,704	0.10%
2022/02/17	1	129.00	5	130.00	128.50	-4	6,768	-0.06%
2022/02/16	3	129.83	1	131.00	130.00	2	6,893	0.03%
2022/02/15	2	130.49	1	130.50	128.00	1	7,075	0.01%
2022/02/14	26	130.63	29.1	130.47	129.50	-3	7,435	-0.04%
2022/02/11	15.2	135.53	16	134.63	134.00	-0.8	7,387	-0.01%
2022/02/10	29	137.33	55.1	137.94	137.50	-26	7,309	-0.36%
2022/02/09	59.1	136.68	54.1	137.65	139.00	5	7,183	0.07%
2022/02/08	24.1	132.81	9.1	133.12	133.00	15	7,006	0.21%
2022/02/07	43.1	133.23	15	135.27	134.00	28.1	6,961	0.40%
2022/01/26	9	129.11	9	130.61	130.00	0	6,875	0.00%
2022/01/25	13	130.19	9.1	131.72	129.00	4	6,925	0.06%
2022/01/24	43.1	129.88	41	130.41	130.50	2.1	6,927	0.03%
2022/01/21	29	133.05	0	0.00	132.50	29	6,883	0.42%
2022/01/20	7	138.07	1	138.00	137.50	6	6,946	0.09%
2022/01/19	6	138.42	8.1	137.82	137.00	-2.1	6,916	-0.03%
2022/01/18	5.1	140.40	18	141.47	139.00	-13	6,853	-0.19%
2022/01/17	6	138.75	29.5	138.90	141.00	-23.5	6,601	-0.36%
2022/01/14	21	130.67	8	132.63	136.00	13	6,415	0.20%
2022/01/13	58	132.64	7	134.50	132.50	51	6,266	0.81%
2022/01/12	10	135.35	21.1	134.06	134.00	-11.1	6,152	-0.18%
2022/01/11	42.1	134.30	9.1	134.85	134.50	33.1	6,083	0.54%
2022/01/10	65.2	136.61	56	137.82	136.50	9.1	5,920	0.15%
2022/01/07	41.1	132.45	89.1	134.09	133.50	-48	5,443	-0.88%
2022/01/06	71.1	127.78	57.2	129.39	133.00	13.9	5,078	0.27%
2022/01/05	13.2	126.84	71	128.92	131.00	-57.8	4,843	-1.19%
2022/01/04	2	125.50	12	125.92	126.50	-10	4,643	-0.22%
2022/01/03	40	125.65	21	128.67	124.00	19	4,567	0.42%
2021/12/30	2	123.50	11.2	124.31	123.50	-9.2	4,268	-0.21%
2021/12/29	5.1	120.54	66	120.55	122.00	-60.9	4,210	-1.45%
2021/12/28	1	120.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	15	119.30	11	119.09	120.00	4	4,180	0.10%
2021/12/24	11	119.27	4	119.50	119.50	7	4,187	0.17%
2021/12/23	53	119.16	8	119.94	120.50	45	4,220	1.07%
2021/12/22	3	118.50	0	0.00	117.50	3	4,187	0.07%
2021/12/21	1	116.50	0	0.00	118.00	1	4,199	0.02%
2021/12/20	0	0.00	2	117.25	117.50	-2	4,208	-0.05%
2021/12/17	13	114.69	0	0.00	114.50	13	4,210	0.31%
2021/12/16	2	117.00	1	116.50	116.50	1	4,196	0.02%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	3	116.50	21	117.19	116.00	-18	4,174	-0.43%
2021/12/10	4	117.50	0	0.00	116.50	4	4,171	0.10%
2021/12/09	2	120.25	0	0.00	118.50	2	4,163	0.05%
2021/12/08	8	120.25	10	119.00	119.00	-2	4,143	-0.05%
2021/12/07	32	122.13	19.2	120.21	120.00	12.8	4,113	0.31%
2021/12/06	0.1	121.50	2.2	120.74	121.00	-2.1	4,030	-0.05%
2021/12/03	4.1	116.40	3.2	117.48	118.50	1	4,004	0.02%
2021/12/01	3	118.50	0	0.00	118.50	3	4,115	0.07%
2021/11/30	2	118.50	0	0.00	117.50	2	4,150	0.05%
2021/11/29	2	115.75	3	117.00	117.00	-1	4,220	-0.02%
2021/11/26	17	117.18	13	117.27	117.00	4	4,270	0.09%
2021/11/25	4	121.00	4	121.25	119.50	0	4,280	0.00%
2021/11/24	3	119.00	0	0.00	119.00	3	4,265	0.07%
2021/11/23	10	120.55	4	119.00	119.00	6	4,270	0.14%
2021/11/22	5	122.10	6	122.58	123.00	-1	4,222	-0.02%
2021/11/19	2	122.50	1	123.00	122.50	1	4,192	0.02%
2021/11/18	29	122.74	10	122.55	122.50	19	4,185	0.45%
2021/11/17	11	122.23	6	123.75	123.00	5	4,166	0.12%
2021/11/16	12	125.83	13	124.73	124.50	-1	4,127	-0.02%
2021/11/15	8	125.25	32	124.55	126.00	-24	4,032	-0.60%
2021/11/12	10.2	122.70	3	122.50	121.50	7.2	3,936	0.18%
2021/11/11	13	119.42	34.1	121.29	122.00	-21.1	3,788	-0.56%
2021/11/10	1.1	112.09	2	112.50	112.00	-0.9	3,457	-0.03%
2021/11/09	1	111.00	2	111.50	111.00	-1	3,511	-0.03%
2021/11/08	3	111.00	2	111.25	110.50	1	3,529	0.03%
2021/11/05	3	110.00	0	0.00	110.00	3	3,576	0.08%
2021/11/04	11	112.50	2	111.50	111.00	9	3,599	0.25%
2021/11/03	4.7	112.68	0	0.00	111.50	4.7	3,626	0.13%
2021/11/02	16.3	114.90	12.4	115.32	114.00	3.9	3,609	0.11%
2021/11/01	3	116.00	6	117.00	115.50	-3	3,553	-0.08%
2021/10/29	13	111.27	3	111.83	112.00	10	3,691	0.27%
2021/10/28	3	111.67	8	111.50	111.50	-5	3,691	-0.14%
2021/10/27	2	105.50	2	106.00	107.00	0	3,713	0.00%
2021/10/26	0	0.00	15	104.50	104.50	-15	3,798	-0.40%
2021/10/25	0	0.00	1	109.00	109.00	-1	3,745	-0.03%
2021/10/22	7	107.79	16	109.81	110.00	-9	3,809	-0.24%
2021/10/21	5	108.70	2	108.00	107.00	3	3,789	0.08%
2021/10/20	5	107.50	0.1	107.00	107.00	4.9	3,814	0.13%
2021/10/19	3	105.17	2	106.25	107.00	1	3,939	0.03%
2021/10/18	16	105.41	8	104.44	106.00	8	3,941	0.20%
2021/10/15	5	100.40	1	100.00	100.00	4	3,951	0.10%
2021/10/14	7	100.36	1	100.00	100.50	6	3,969	0.15%
2021/10/13	4	101.75	2	100.50	100.50	2	4,003	0.05%
2021/10/12	2	104.25	0	0.00	103.50	2	4,032	0.05%
2021/10/08	3	105.50	0	0.00	105.50	3	4,160	0.07%
2021/10/07	6	104.58	9	104.28	104.50	-3	4,260	-0.07%
2021/10/06	2	102.00	9	102.72	101.00	-7	4,322	-0.16%
2021/10/05	9	100.18	3	99.57	102.00	6	4,362	0.14%
2021/10/01	1	100.00	5	99.66	98.80	-4	4,609	-0.09%
2021/09/30	1	98.50	0	0.00	102.00	1	4,627	0.02%
2021/09/29	9	100.50	0	0.00	100.50	9	4,629	0.19%
2021/09/27	1	105.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	1	105.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	2	104.25	1	102.00	104.50	1	5,032	0.02%
2021/09/17	2	105.75	1	105.50	106.00	1	5,299	0.02%
2021/09/16	0	0.00	2	105.75	106.00	-2	5,464	-0.04%
2021/09/15	10.2	105.15	6	104.50	104.50	4.2	5,896	0.07%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/10	3	109.50	4	109.75	110.00	-1	6,501	-0.02%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	4.1	109.37	2	110.75	110.00	2.1	7,208	0.03%
2021/09/06	6	109.67	0	0.00	108.50	6	7,176	0.08%
2021/09/03	6	112.67	4	112.00	112.50	2	7,164	0.03%
2021/09/02	5	112.20	3	112.67	112.50	2	7,164	0.03%
2021/09/01	5	110.90	10	108.90	111.50	-5	7,129	-0.07%
2021/08/31	2	103.50	0	0.00	103.50	2	7,206	0.03%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	1	109.00	8	109.00	109.50	-7	7,551	-0.09%
2021/08/24	1	107.00	6	107.50	108.00	-5	7,838	-0.06%
2021/08/23	0	0.00	2	105.50	106.00	-2	7,861	-0.03%
2021/08/20	8	100.75	4	102.00	102.00	4	7,914	0.05%
2021/08/19	4	103.38	2	102.50	102.00	2	7,968	0.03%
2021/08/18	11	102.09	6	105.42	107.00	5	8,134	0.06%
2021/08/17	9.1	104.77	5	104.30	102.50	4.1	8,127	0.05%
2021/08/16	8.2	108.27	4	107.50	109.50	4.2	8,144	0.05%
2021/08/13	19.3	114.28	15	111.93	111.00	4.3	8,097	0.05%
2021/08/12	4	116.88	3	116.50	117.00	1	8,092	0.01%
2021/08/11	7.3	117.60	0	0.00	118.00	7.3	8,208	0.09%
2021/08/10	6	120.67	2	119.50	120.00	4	8,211	0.05%
2021/08/09	2	121.75	1	121.50	120.00	1	8,233	0.01%
2021/08/06	8	124.38	1	123.50	123.00	7	8,216	0.09%
2021/08/05	0	0.00	2	126.00	126.00	-2	8,254	-0.02%
2021/08/04	42	128.82	32	125.70	125.50	10	8,356	0.12%
2021/08/03	10	128.85	22	129.43	131.00	-12	8,215	-0.15%
2021/08/02	2	129.75	6	129.25	128.50	-4	8,175	-0.05%
2021/07/30	6	125.33	2	126.25	125.00	4	8,088	0.05%
2021/07/29	1	121.00	0	0.00	122.00	1	8,037	0.01%
2021/07/28	1	118.00	2	117.75	118.00	-1	8,142	-0.01%
2021/07/27	2	123.75	1	122.00	122.00	1	8,186	0.01%
2021/07/26	2	124.50	9.1	125.23	124.50	-7.1	8,215	-0.09%
2021/07/23	2	124.00	0	0.00	123.50	2	8,175	0.02%
2021/07/22	1	120.50	6	123.50	122.50	-5	8,046	-0.06%
2021/07/21	4	118.63	3	122.50	118.00	1	8,071	0.01%
2021/07/20	2	122.50	2	121.25	120.50	0	8,046	0.00%
2021/07/19	5	126.20	1	125.50	126.00	4	8,033	0.05%
2021/07/16	1	127.00	2	125.50	126.00	-1	8,058	-0.01%
2021/07/15	15	127.40	13.2	126.07	125.50	1.9	8,200	0.02%
2021/07/14	1	125.50	8.8	126.18	127.00	-7.8	8,309	-0.09%
2021/07/13	1	126.50	4.9	124.21	123.50	-3.9	8,366	-0.05%
2021/07/12	1	121.50	1.3	122.40	122.50	-0.3	8,309	0.00%
2021/07/09	5	123.00	3	122.83	122.50	2	8,241	0.02%
2021/07/08	15	126.67	19	125.27	127.00	-4	8,295	-0.05%
2021/07/07	2	122.75	4	122.50	122.00	-2	8,212	-0.02%
2021/07/06	2	123.50	1	122.00	122.00	1	8,262	0.01%
2021/07/05	5	123.50	7.3	123.86	124.00	-2.3	8,290	-0.03%
2021/07/02	0.1	120.40	4	120.00	121.50	-4	8,352	-0.05%
2021/07/01	6	118.17	3	118.50	118.50	3	8,579	0.03%
2021/06/30	9	120.33	4	121.25	121.00	5	8,565	0.06%
2021/06/29	14	121.50	5	121.40	121.50	9	8,529	0.11%
2021/06/28	18.4	122.33	15.1	121.96	121.00	3.3	8,420	0.04%
2021/06/25	15.1	129.31	8	129.25	127.50	7.1	8,186	0.09%
2021/06/24	14	135.00	22.4	134.65	132.50	-8.4	8,043	-0.10%
2021/06/23	12.2	129.74	13	130.96	130.50	-0.9	7,640	-0.01%
2021/06/22	9.3	129.08	10	130.05	128.50	-0.8	7,450	-0.01%
2021/06/21	17	128.27	33.3	129.25	127.50	-16.3	7,311	-0.22%
2021/06/18	21	127.26	7.1	127.93	127.50	13.9	7,157	0.19%
2021/06/17	48	127.52	40.2	127.44	128.50	7.8	7,071	0.11%
2021/06/16	0	0.00	10.3	122.39	122.50	-10.3	6,686	-0.15%
2021/06/15	2.2	119.82	4	120.38	121.00	-1.8	6,730	-0.03%
2021/06/11	1	121.00	3	121.17	120.50	-2	6,792	-0.03%
2021/06/10	14	123.14	3	123.67	122.00	11	6,833	0.16%
2021/06/09	3.1	122.68	5	122.70	122.00	-2	6,843	-0.03%
2021/06/08	14.1	124.93	3.3	124.35	123.50	10.8	6,828	0.16%
2021/06/07	13.1	121.00	23	122.48	125.00	-9.9	6,699	-0.15%
2021/06/04	4	120.13	2	120.00	120.00	2	6,581	0.03%
2021/06/03	11.3	121.42	11	122.59	122.00	0.3	6,698	0.00%
2021/06/02	17	120.50	9	120.45	121.00	8	6,697	0.12%
2021/06/01	19	123.74	44.1	123.91	121.50	-25.1	6,701	-0.37%
2021/05/31	1	119.50	20	118.73	119.00	-19	6,484	-0.29%
2021/05/28	3	117.83	12	118.21	117.50	-9	6,506	-0.14%
2021/05/27	1	116.00	6	118.25	116.00	-5	6,455	-0.08%
2021/05/26	1	117.00	47	117.35	117.00	-46	6,384	-0.72%
2021/05/25	0	0.00	10	112.55	112.50	-10	6,244	-0.16%
2021/05/24	5	106.40	11	109.00	111.50	-6	6,239	-0.10%
2021/05/21	7	106.71	4	107.13	105.50	3	6,190	0.05%
2021/05/20	8	103.69	1	105.50	103.00	7	6,236	0.11%
2021/05/19	4	106.75	9	106.00	108.00	-5	6,218	-0.08%
2021/05/18	6	101.40	6	101.00	102.00	0	6,172	0.00%
2021/05/17	3	93.23	4	93.78	93.50	-1	6,196	-0.02%
2021/05/14	13	100.54	11	99.69	98.70	2	6,211	0.03%
2021/05/13	38	95.37	28.1	98.43	97.70	9.9	6,207	0.16%
2021/05/12	46.2	99.67	50.1	98.56	97.30	-3.9	6,162	-0.06%
2021/05/11	8	106.94	1	108.50	105.50	7	6,169	0.11%
2021/05/10	9	116.06	5	118.80	114.00	4	6,129	0.07%
2021/05/07	5	117.50	16	117.41	118.00	-11	6,122	-0.18%
2021/05/06	2	112.00	20	110.88	112.00	-18	6,037	-0.30%
2021/05/05	12	108.54	0	0.00	107.00	12	5,954	0.20%
2021/05/04	65	106.22	17	110.50	107.00	48	5,847	0.82%
2021/05/03	10.2	112.26	2.1	111.98	110.50	8.1	5,799	0.14%
2021/04/29	1	115.00	1	117.50	116.00	0	5,796	0.00%
2021/04/28	3	113.50	2	115.00	115.00	1	5,791	0.02%
2021/04/27	24	114.58	2	114.25	114.50	22	5,820	0.38%
2021/04/26	3.2	118.18	1	117.50	118.00	2.2	5,753	0.04%
2021/04/23	6	118.00	0	0.00	118.00	6	5,735	0.10%
2021/04/22	4	117.00	15	117.13	116.50	-11	5,729	-0.19%
2021/04/21	20.3	118.58	2	117.50	117.00	18.3	5,690	0.32%
2021/04/20	40.3	125.37	43	127.36	122.50	-2.7	5,526	-0.05%
2021/04/19	12	123.21	46	123.96	123.50	-34	5,329	-0.64%
2021/04/16	6	117.42	2	117.50	117.50	4	5,203	0.08%
2021/04/14	4	117.00	9	117.22	117.00	-5	5,388	-0.09%
2021/04/13	14	114.86	12	114.92	113.00	2	5,436	0.04%
2021/04/12	2	121.00	15	120.96	118.00	-13	5,490	-0.24%
2021/04/09	6	122.50	3	122.33	121.50	3	5,700	0.05%
2021/04/08	51	124.47	35	124.83	124.00	16	5,746	0.28%
2021/04/07	38	124.01	114.1	122.52	125.50	-76.1	5,607	-1.36%	大賣/
2021/04/06	13	118.15	9.1	117.77	118.50	3.9	5,365	0.07%
2021/04/01	11.2	114.79	1	117.00	115.00	10.2	5,345	0.19%
2021/03/31	3	118.49	3	118.33	117.00	0	5,309	0.00%
2021/03/30	1	117.00	17	117.50	118.00	-16	5,295	-0.30%
2021/03/29	2	116.50	3	117.17	117.00	-1	5,342	-0.02%
2021/03/26	3	115.50	0	0.00	117.00	3	5,360	0.06%
2021/03/25	9	114.39	2	114.50	114.50	7	5,354	0.13%
2021/03/24	2	115.25	3	115.17	115.00	-1	5,348	-0.02%
2021/03/23	8	115.81	8	116.06	116.00	0	5,345	0.00%
2021/03/22	9	119.33	2	121.50	118.50	7	5,314	0.13%
2021/03/19	18	119.19	30	120.20	120.50	-12	5,278	-0.23%
2021/03/18	12	118.38	6	118.83	120.00	6	5,177	0.12%
2021/03/17	20	116.98	30	117.23	118.50	-10	5,196	-0.19%
2021/03/16	4	114.13	4.1	114.26	115.50	-0.1	5,119	0.00%
2021/03/15	15	112.87	1	114.00	113.00	14	5,095	0.27%
2021/03/12	7.7	110.39	2	109.25	110.00	5.7	5,064	0.11%
2021/03/11	0	0.00	2	109.50	110.00	-2	5,170	-0.04%
2021/03/10	7.1	106.85	4.1	107.11	107.50	3	5,255	0.06%
2021/03/09	15.1	103.54	2	104.50	103.50	13.1	5,374	0.24%
2021/03/08	22	112.25	0	0.00	109.00	22	5,444	0.40%
2021/03/05	9	113.00	4	113.00	113.50	5	5,425	0.09%
2021/03/04	11	113.23	9.4	113.09	112.50	1.6	5,420	0.03%
2021/03/03	23	114.09	1	115.50	115.00	22	5,424	0.41%
2021/03/02	4	116.25	2	117.75	115.50	2	5,381	0.04%
2021/02/26	22.1	116.00	0	0.00	116.50	22.1	5,440	0.41%
2021/02/25	9.1	116.12	1	116.00	115.50	8.1	5,503	0.15%
2021/02/24	7.2	116.65	0	0.00	117.00	7.2	5,618	0.13%
2021/02/23	13.3	118.16	5	118.00	119.00	8.3	5,604	0.15%
2021/02/22	13.4	121.04	0	0.00	120.50	13.4	5,616	0.24%
2021/02/19	4.3	120.94	2	121.23	122.00	2.3	5,704	0.04%
2021/02/18	12	116.50	0	0.00	119.50	12	5,716	0.21%
2021/02/17	7	118.14	0	0.00	118.50	7	5,699	0.12%
2021/02/05	8	121.44	1	122.00	121.00	7	5,671	0.12%
2021/02/04	10	124.80	11	123.73	124.50	-1	5,672	-0.02%
2021/02/03	11	126.45	4.1	125.40	126.00	7	5,729	0.12%
2021/02/02	18.1	128.42	11.7	129.03	125.50	6.4	5,873	0.11%
2021/02/01	2	124.50	2	125.75	127.50	0	5,802	0.00%
2021/01/29	8	126.31	14	126.11	124.50	-6	5,839	-0.10%
2021/01/28	2	124.50	3	125.50	125.50	-1	6,007	-0.02%
2021/01/27	3.1	125.96	4	125.50	125.50	-0.9	6,137	-0.01%
2021/01/26	3	125.50	5	126.00	124.00	-2	6,329	-0.03%
2021/01/25	6	127.92	1	128.00	127.50	5	6,517	0.08%
2021/01/22	1.2	126.23	14	125.21	127.00	-12.8	6,545	-0.20%
2021/01/21	1	123.00	1	124.50	122.50	0	6,574	0.00%
2021/01/20	1	122.50	2	124.25	122.50	-1	6,663	-0.02%
2021/01/19	2	123.00	0	0.00	122.00	2	6,615	0.03%
2021/01/18	1	120.50	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0	0.00	2	123.25	122.00	-2	6,674	-0.03%
2021/01/14	12	125.54	4	125.50	125.50	8	6,650	0.12%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	9	122.61	5	121.00	121.50	4	6,712	0.06%
2021/01/11	6	123.58	4	124.00	124.50	2	6,724	0.03%
2021/01/08	7.1	123.80	6	123.83	123.50	1.1	6,696	0.02%
2021/01/07	7.2	128.98	4	129.50	128.50	3.2	6,583	0.05%
2021/01/06	15.2	134.20	6.7	133.09	131.00	8.5	6,497	0.13%
2021/01/05	5.2	134.52	0	0.00	134.50	5.2	6,302	0.08%
2021/01/04	8.4	133.97	10	135.85	138.00	-1.6	6,198	-0.03%
2020/12/31	1.2	128.33	11	128.73	129.00	-9.8	5,903	-0.17%
2020/12/30	0	0.00	1	126.50	125.00	-1	5,794	-0.02%
2020/12/29	2	125.00	0	0.00	125.00	2	5,794	0.03%
2020/12/28	1	126.00	0	0.00	126.50	1	5,784	0.02%
2020/12/25	1	123.00	1	123.00	123.00	0	5,836	0.00%
2020/12/24	4	124.88	0.2	125.50	124.00	3.8	5,879	0.06%
2020/12/23	7.2	125.82	6.1	125.41	125.50	1.1	5,929	0.02%
2020/12/22	0.1	125.00	4	122.50	122.00	-3.9	5,968	-0.07%
2020/12/21	3	122.00	8	122.19	122.50	-5	6,068	-0.08%
2020/12/18	1	125.50	0.1	127.50	124.50	0.9	6,208	0.02%
2020/12/17	4.1	125.27	0.2	125.50	124.50	3.9	6,294	0.06%
2020/12/16	4.2	125.24	3.1	122.50	125.50	1.1	6,325	0.02%
2020/12/15	4.1	121.06	2.1	122.05	120.00	2	6,328	0.03%
2020/12/14	2.1	122.26	3	122.50	123.00	-0.9	6,318	-0.01%
2020/12/11	11.2	123.67	3.2	123.19	121.50	8	6,331	0.13%
2020/12/10	3.3	127.90	3	126.00	128.50	0.3	6,286	0.00%
2020/12/09	2	128.25	1	127.50	128.00	1	6,300	0.02%
2020/12/08	1	127.00	2	128.00	127.50	-1	6,282	-0.02%
2020/12/07	16.1	131.79	15	127.83	126.50	1.1	6,300	0.02%
2020/12/04	5	131.40	13	131.23	131.50	-8	6,201	-0.13%
2020/12/03	7	129.79	13.1	129.84	128.50	-6.1	6,161	-0.10%
2020/12/02	30.1	127.09	31	127.63	129.50	-0.9	6,071	-0.02%
2020/12/01	13	122.92	52	123.89	124.00	-39	5,958	-0.65%
2020/11/30	30	123.18	29.1	123.35	122.00	0.9	5,956	0.02%
2020/11/27	7.1	121.28	7.2	120.90	121.50	-0.1	5,926	0.00%
2020/11/26	1.2	116.17	2	117.50	118.50	-0.8	5,973	-0.01%
2020/11/25	5	117.00	7	116.29	115.00	-2	5,985	-0.03%
2020/11/24	6	119.25	5.1	120.71	118.50	0.9	5,963	0.02%
2020/11/23	2.1	121.23	11	121.23	121.00	-8.9	5,936	-0.15%
2020/11/20	6	117.17	1	118.50	118.00	5	5,872	0.09%
2020/11/19	2	117.75	4	117.50	118.00	-2	5,907	-0.03%
2020/11/18	3	117.83	9	117.61	116.50	-6	5,959	-0.10%
2020/11/17	2	116.25	5	116.50	115.50	-3	5,992	-0.05%
2020/11/16	1	117.00	3	117.00	116.50	-2	6,150	-0.03%
2020/11/13	5	113.40	6	114.17	115.00	-1	6,150	-0.02%
2020/11/12	5	113.50	3	114.17	113.00	2	6,165	0.03%
2020/11/11	7	112.86	4	113.38	113.50	3	6,200	0.05%
2020/11/10	8	111.38	9	109.67	111.50	-1	6,229	-0.02%
2020/11/09	8	109.31	3	110.17	108.50	5	6,155	0.08%
2020/11/06	2	109.00	1	108.50	109.00	1	6,121	0.02%
2020/11/05	2	109.50	4	110.13	109.50	-2	6,125	-0.03%
2020/11/04	10	104.55	20	106.40	107.00	-10	6,024	-0.17%
2020/11/03	34	103.47	22	103.27	102.50	12	6,051	0.20%
2020/11/02	16	101.71	15	100.71	103.00	1	6,219	0.02%
2020/10/30	14	95.71	9	95.46	94.00	5	6,125	0.08%
2020/10/29	6	97.77	2	98.30	98.20	4	6,200	0.06%
2020/10/28	1	102.50	2.2	105.59	102.00	-1.2	6,242	-0.02%
2020/10/27	3.2	101.41	3	103.00	103.50	0.2	6,455	0.00%
2020/10/26	2	103.00	1	103.00	102.50	1	6,551	0.02%
2020/10/23	1	106.00	2	105.75	106.00	-1	6,653	-0.02%
2020/10/21	5	104.60	5	104.60	104.00	0	7,232	0.00%
2020/10/20	2	103.25	0	0.00	104.00	2	7,524	0.03%
2020/10/19	4	104.00	18	104.72	105.00	-14	7,543	-0.19%
2020/10/16	1	101.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	2	101.25	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	102.00	1	103.50	102.00	0	8,008	0.00%
2020/10/13	11	102.00	0	0.00	102.00	11	8,209	0.13%
2020/10/12	12	103.75	4	103.88	102.50	8	8,285	0.10%
2020/10/08	4	103.00	1	103.00	103.00	3	8,359	0.04%
2020/10/07	2	103.00	1	103.00	103.50	1	8,523	0.01%
2020/10/05	0	0.00	1	103.00	104.50	-1	8,730	-0.01%
2020/09/30	2	101.35	2	102.25	104.00	0	8,985	0.00%
2020/09/29	39	102.85	24	100.60	100.00	15	9,062	0.17%
2020/09/28	33	102.05	22	103.55	104.00	11	9,246	0.12%
2020/09/25	6	103.58	4	103.75	101.00	2	9,398	0.02%
2020/09/24	5	104.20	3	104.83	104.50	2	9,360	0.02%
2020/09/23	17	110.03	10	111.15	110.50	7	9,338	0.07%
2020/09/22	9	115.06	3	114.50	113.50	6	9,371	0.06%
2020/09/21	5	121.10	1	121.50	119.00	4	9,553	0.04%
2020/09/18	4	121.75	5	123.80	124.00	-1	9,579	-0.01%
2020/09/17	2	120.75	1	121.50	121.00	1	9,684	0.01%
2020/09/16	7	123.50	3	123.33	120.00	4	9,909	0.04%
2020/09/15	3	124.83	3	123.17	122.00	0	10,093	0.00%
2020/09/14	4	122.88	3	123.17	123.50	1	10,728	0.01%
2020/09/11	0	0.00	1	117.50	119.50	-1	11,096	-0.01%
2020/09/10	4	121.75	7	121.43	119.00	-3	11,142	-0.03%
2020/09/09	2	118.00	0	0.00	119.50	2	11,181	0.02%
2020/09/08	6	120.83	4	121.00	118.00	2	11,265	0.02%
2020/09/07	3	121.17	3	120.17	119.50	0	11,292	0.00%
2020/09/04	1	122.50	11	121.23	123.50	-10	11,363	-0.09%
2020/09/03	26	122.37	24	120.94	120.50	2	11,330	0.02%
2020/09/02	9	120.61	18	121.89	119.50	-9	11,524	-0.08%
2020/09/01	13	117.81	10	117.05	119.50	3	11,532	0.03%
2020/08/31	14	117.57	0	0.00	119.00	14	11,530	0.12%
2020/08/28	4	120.25	3	121.83	119.50	1	11,875	0.01%
2020/08/27	4	120.00	32	119.48	120.00	-28	11,921	-0.23%
2020/08/26	8	120.69	6	121.92	121.00	2	12,008	0.02%
2020/08/25	5	125.20	10	125.85	124.50	-5	12,059	-0.04%
2020/08/24	15	121.23	14	120.71	122.50	1	12,159	0.01%
2020/08/21	42	119.12	20	119.63	119.00	22	12,257	0.18%
2020/08/20	75	121.14	36	121.75	119.00	39	12,317	0.32%
2020/08/19	10	134.90	7	134.93	132.00	3	12,401	0.02%
2020/08/18	21	136.36	5	136.00	135.00	16	12,520	0.13%
2020/08/17	24	136.71	12	138.04	136.50	12	12,700	0.09%
2020/08/14	20	133.33	8	135.00	135.50	12	12,986	0.09%
2020/08/13	9	134.61	14	133.07	130.50	-5	13,286	-0.04%
2020/08/12	8	131.38	5	131.60	131.50	3	13,554	0.02%
2020/08/11	25	130.90	11	131.95	130.50	14	13,753	0.10%
2020/08/10	10	132.55	6	132.00	132.50	4	14,005	0.03%
2020/08/07	15	139.40	5	138.10	138.00	10	14,014	0.07%
2020/08/06	17	142.06	90	141.13	141.00	-73	14,069	-0.52%
2020/08/05	7	132.93	2	132.00	132.00	5	13,832	0.04%
2020/08/04	8	132.06	12	133.29	135.50	-4	13,875	-0.03%
2020/08/03	15	130.03	7.5	130.50	129.00	7.5	14,105	0.05%
2020/07/31	17	130.91	35	131.87	134.50	-18	14,435	-0.12%
2020/07/30	26	123.23	7	124.57	124.50	19	14,296	0.13%
2020/07/29	17	124.24	9	124.39	124.00	8	14,243	0.06%
2020/07/28	27	128.43	19	128.74	127.50	8	14,123	0.06%
2020/07/27	23	132.24	21	129.50	126.50	2	13,939	0.01%
2020/07/24	108	139.47	20	141.83	134.50	88	13,648	0.64%	大買/
2020/07/23	3	147.33	9	148.06	148.50	-6	13,462	-0.04%
2020/07/22	21	147.98	22	149.14	146.50	-1	13,540	-0.01%
2020/07/21	13	146.50	13	145.77	145.00	0	13,434	0.00%
2020/07/20	17	142.85	51	144.86	147.00	-34	13,443	-0.25%
2020/07/17	22	142.45	33	142.11	140.50	-11	13,369	-0.08%
2020/07/16	31	137.65	8	138.00	135.50	23	13,413	0.17%
2020/07/15	21	143.05	23	143.22	138.50	-2	13,521	-0.01%
2020/07/14	23	146.96	22	144.52	143.00	1	13,658	0.01%
2020/07/13	8	143.56	11	143.55	142.50	-3	13,714	-0.02%
2020/07/10	15	139.37	12	139.92	139.00	3	13,873	0.02%
2020/07/09	26	142.44	36	142.28	144.00	-10	14,044	-0.07%
2020/07/08	20	138.45	23	140.09	138.50	-3	14,086	-0.02%
2020/07/07	18.1	136.49	8	137.94	135.50	10.1	14,123	0.07%
2020/07/06	22	135.25	25	137.28	141.50	-3	14,040	-0.02%
2020/07/03	7	130.29	9.1	129.23	129.50	-2.1	14,054	-0.01%
2020/07/02	14	129.25	10	129.50	129.00	4	14,219	0.03%
2020/07/01	11	131.36	9	130.06	129.50	2	14,228	0.01%
2020/06/30	17	132.65	48	131.18	130.00	-31	14,122	-0.22%
2020/06/29	13	126.23	3	125.67	125.00	10	13,947	0.07%
2020/06/24	2	132.75	5	130.20	130.00	-3	13,953	-0.02%
2020/06/23	12	129.67	13	130.50	131.50	-1	14,096	-0.01%
2020/06/22	18	127.42	17	127.12	126.00	1	14,008	0.01%
2020/06/19	67	128.65	51.1	128.65	124.50	15.9	13,904	0.11%
2020/06/18	28	122.36	38.1	122.97	125.50	-10.1	13,283	-0.08%
2020/06/17	18.1	115.67	4	115.13	114.50	14.1	12,929	0.11%
2020/06/16	21	116.38	4	115.00	115.00	17	13,007	0.13%
2020/06/15	34	116.25	17	117.29	113.50	17	12,999	0.13%
2020/06/12	6	114.50	7	115.86	117.00	-1	12,974	-0.01%
2020/06/11	12	118.42	23	120.02	116.50	-11	12,975	-0.08%
2020/06/10	5	118.30	4	119.13	117.50	1	12,897	0.01%
2020/06/09	16	122.22	17	121.79	119.00	-1	12,922	-0.01%
2020/06/08	39	121.15	21	120.50	119.00	18	12,756	0.14%
2020/06/05	7	120.79	16	120.28	120.00	-9	12,754	-0.07%
2020/06/04	34	120.62	45	119.40	120.00	-11	12,691	-0.09%
2020/06/03	1	114.00	2	114.75	114.00	-1	12,381	-0.01%
2020/06/02	12	114.42	9	114.72	112.50	3	12,366	0.02%
2020/06/01	3	113.33	3	113.33	113.00	0	12,409	0.00%
2020/05/29	14	112.75	14	112.54	114.50	0	12,404	0.00%
2020/05/28	13	116.62	4	114.75	114.00	9	12,423	0.07%
2020/05/27	20.1	117.40	18	117.89	116.50	2.1	12,381	0.02%
2020/05/26	16	121.16	36.2	122.76	123.50	-20.2	12,251	-0.16%
2020/05/25	9.3	119.97	8	118.81	119.00	1.3	12,106	0.01%
2020/05/22	45	120.17	25	120.58	116.50	20	11,952	0.17%
2020/05/21	49.1	121.91	70	122.50	124.00	-20.9	11,722	-0.18%
2020/05/20	25.1	114.21	53	114.08	117.00	-27.9	11,378	-0.25%
2020/05/19	54	107.17	56	110.04	110.00	-2	11,042	-0.02%
2020/05/18	28	102.68	30	104.07	103.00	-2	10,809	-0.02%
2020/05/15	31	101.67	47	101.53	105.00	-16	10,827	-0.15%
2020/05/14	13	98.92	8	98.85	96.50	5	10,511	0.05%
2020/05/13	29	99.32	10	99.36	98.40	19	10,449	0.18%
2020/05/12	16	102.53	6	101.50	104.00	10	10,347	0.10%
2020/05/11	12	103.29	15	102.50	101.00	-3	10,300	-0.03%
2020/05/08	27.2	101.27	38	102.07	100.50	-10.8	10,162	-0.11%
2020/05/07	23	97.79	34	99.24	101.50	-11	9,789	-0.11%
2020/05/06	6	91.48	14	91.85	92.70	-8	9,386	-0.09%
2020/05/05	0	0.00	5	89.90	88.60	-5	9,305	-0.05%
2020/04/30	8	90.81	4	90.45	90.50	4	9,313	0.04%
2020/04/29	5	90.34	5	90.56	90.30	0	9,302	0.00%
2020/04/28	14	90.68	8	90.51	90.00	6	9,320	0.06%
2020/04/27	4	90.18	6	90.15	92.00	-2	9,225	-0.02%
2020/04/24	10	88.66	15	88.13	88.00	-5	9,086	-0.06%
2020/04/23	32	88.48	10.2	87.99	87.70	21.8	9,035	0.24%
2020/04/22	6	88.17	1	88.70	88.70	5	8,902	0.06%
2020/04/21	38	90.61	61	89.76	89.20	-23	8,804	-0.26%
2020/04/20	20	89.91	19	89.61	90.20	1	8,661	0.01%
2020/04/17	6	90.95	31	87.72	87.30	-25	8,547	-0.29%
2020/04/16	13	86.87	8	87.94	86.50	5	8,339	0.06%
2020/04/15	33	87.85	33	88.10	84.50	0	8,184	0.00%
2020/04/14	40	81.80	21	83.88	86.00	19	7,972	0.24%
2020/04/13	38	79.17	33	79.21	78.20	5	7,791	0.06%
2020/04/10	11	77.21	8	76.98	76.00	3	7,578	0.04%
2020/04/09	14	77.42	12	77.48	76.00	2	7,619	0.03%
2020/04/08	38	78.43	15	77.93	77.70	23	7,540	0.31%
2020/04/07	35	78.75	22	78.65	78.70	13	7,374	0.18%
2020/04/06	4	71.55	19	71.82	73.90	-15	7,322	-0.20%
2020/04/01	5	70.64	6	70.55	71.00	-1	7,290	-0.01%
2020/03/31	23	70.13	12	70.22	69.10	11	7,274	0.15%
2020/03/30	14	68.54	9	67.98	69.50	5	7,220	0.07%
2020/03/27	24	73.00	21	71.53	69.20	3	7,209	0.04%
2020/03/26	5	68.86	14	69.49	71.00	-9	7,219	-0.12%
2020/03/25	12	68.67	4	69.43	69.50	8	7,200	0.11%
2020/03/24	3	61.60	7	62.56	63.20	-4	7,195	-0.06%
2020/03/23	3	56.33	10	56.11	57.50	-7	7,182	-0.10%
2020/03/20	11	58.55	10	58.50	57.30	1	7,242	0.01%
2020/03/19	6	55.75	3	57.27	55.30	3	7,162	0.04%
2020/03/18	4	65.78	2	62.50	61.40	2	7,198	0.03%
2020/03/17	6	66.90	7	67.73	64.80	-1	7,168	-0.01%
2020/03/16	6	75.95	2	71.40	69.80	4	7,172	0.06%
2020/03/13	9	73.16	2	73.40	75.80	7	7,254	0.10%
2020/03/12	8	82.35	10.1	82.04	81.10	-2.1	7,460	-0.03%
2020/03/11	14	90.86	21	90.66	90.00	-7	7,486	-0.09%
2020/03/10	21	87.60	16	86.96	89.00	5	7,626	0.07%
2020/03/09	4	89.48	4	89.60	87.30	0	7,609	0.00%
2020/03/06	4	93.48	5	93.12	92.30	-1	7,687	-0.01%
2020/03/05	31	94.50	28	92.68	92.10	3	7,712	0.04%
2020/03/04	2	94.10	5	94.30	93.10	-3	7,659	-0.04%
2020/03/03	3	93.67	6	96.15	97.00	-3	7,837	-0.04%
2020/03/02	2	90.25	11	90.91	88.80	-9	7,769	-0.12%
2020/02/27	14	95.53	11	96.26	93.30	3	7,822	0.04%
2020/02/26	13	100.69	1	96.40	96.50	12	8,113	0.15%
2020/02/24	2	104.00	1	104.00	104.00	1	8,910	0.01%
2020/02/21	2	105.50	5	107.40	105.50	-3	9,085	-0.03%
2020/02/20	4	110.00	5	110.20	108.00	-1	9,142	-0.01%
2020/02/19	13	110.12	7	110.29	110.50	6	9,216	0.07%
2020/02/18	19	108.79	22	109.11	109.00	-3	9,281	-0.03%
2020/02/17	3	102.50	2	102.75	103.00	1	9,100	0.01%
2020/02/14	2	103.25	0	0.00	101.50	2	9,128	0.02%
2020/02/13	9	101.06	16	101.41	102.00	-7	9,198	-0.08%
2020/02/12	4	99.23	0	0.00	100.00	4	9,111	0.04%
2020/02/11	0	0.00	2.5	96.50	97.60	-2.5	9,096	-0.03%
2020/02/10	5	93.16	5	94.12	95.50	0	9,235	0.00%
2020/02/07	18	96.24	2	96.80	96.00	16	9,349	0.17%
2020/02/06	20	97.35	21	97.23	97.10	-1	9,485	-0.01%
2020/02/05	10	100.03	13	100.37	99.00	-3	9,511	-0.03%
2020/02/04	5	99.04	5	100.20	100.00	0	9,683	0.00%
2020/02/03	7	95.56	6	95.32	97.20	1	9,800	0.01%
2020/01/31	9	100.99	0	0.00	99.80	9	10,004	0.09%
2020/01/30	2	104.00	3	104.33	103.50	-1	10,358	-0.01%
2020/01/20	4	115.38	1	116.50	114.50	3	10,612	0.03%
2020/01/17	2	114.00	2	114.50	113.00	0	11,359	0.00%
2020/01/16	3	115.17	1	113.50	113.50	2	12,015	0.02%
2020/01/15	8	117.63	17	116.79	116.00	-9	12,587	-0.07%
2020/01/14	7	119.29	12.6	118.81	118.00	-5.6	12,688	-0.04%
2020/01/13	4.6	115.31	3	116.50	116.50	1.6	12,599	0.01%
2020/01/10	6	114.17	2	110.75	112.00	4	12,586	0.03%
2020/01/09	14	111.36	3	112.33	112.50	11	12,537	0.09%
2020/01/08	2	111.75	0	0.00	109.00	2	12,484	0.02%
2020/01/07	1	120.50	11	120.00	113.50	-10	12,440	-0.08%
2020/01/06	10	123.10	21	122.69	121.00	-11	12,421	-0.09%
2020/01/03	35	123.81	36	123.46	121.00	-1	12,397	-0.01%
2020/01/02	5	116.90	6	118.08	118.00	-1	12,227	-0.01%
2019/12/31	5.1	116.30	3	116.50	117.00	2.1	12,227	0.02%
2019/12/30	23	116.11	13	115.35	115.50	10	12,238	0.08%
2019/12/27	4	112.13	10	111.25	111.50	-6	12,064	-0.05%
2019/12/26	9	108.67	1	109.50	108.50	8	12,027	0.07%
2019/12/25	15	108.13	15	106.53	108.00	0	12,041	0.00%
2019/12/24	6	108.92	21	108.52	109.00	-15	12,099	-0.12%
2019/12/23	20	106.33	12	106.96	107.50	8	12,070	0.07%
2019/12/20	17	114.82	11	115.64	113.00	6	11,808	0.05%
2019/12/19	4	116.38	4	116.88	117.50	0	11,763	0.00%
2019/12/18	1	116.50	18	114.14	112.50	-17	11,718	-0.15%
2019/12/17	4	116.50	7	117.00	117.50	-3	11,857	-0.03%
2019/12/16	0	0.00	1	114.00	113.50	-1	11,872	-0.01%
2019/12/13	1	111.50	6	111.58	111.00	-5	12,080	-0.04%
2019/12/12	8	110.44	2	108.75	108.50	6	12,109	0.05%
2019/12/11	2	110.00	4	110.88	111.00	-2	12,067	-0.02%
2019/12/10	6	110.92	7	110.79	112.50	-1	11,987	-0.01%
2019/12/09	38	114.64	21	110.90	108.00	17	11,842	0.14%
2019/12/06	7	115.86	3	114.33	116.00	4	11,650	0.03%
2019/12/05	21	115.17	19.1	113.47	113.00	1.9	11,643	0.02%
2019/12/04	7	111.64	13.1	110.62	112.00	-6.1	11,571	-0.05%
2019/12/03	29.2	111.46	19	111.79	110.50	10.2	11,796	0.09%
2019/12/02	4	109.38	7	106.86	109.00	-3	11,729	-0.03%
2019/11/29	34	112.31	36	112.13	111.00	-2	11,693	-0.02%
2019/11/28	37	114.18	28	113.91	112.00	9	11,640	0.08%
2019/11/27	7	113.71	13	114.15	113.00	-6	11,496	-0.05%
2019/11/26	11	111.41	5.1	111.64	114.50	5.9	11,571	0.05%
2019/11/25	13.1	113.83	14	113.21	112.50	-0.9	11,565	-0.01%
2019/11/22	25	107.32	32.4	109.34	110.00	-7.4	11,392	-0.07%
2019/11/21	13	100.15	51.8	99.86	103.50	-38.8	11,252	-0.34%
2019/11/20	41.1	96.01	41	95.28	94.30	0.1	11,440	0.00%
2019/11/19	8.1	97.23	7	97.59	97.70	1.1	11,547	0.01%
2019/11/18	18	96.17	8.7	96.04	97.20	9.3	11,499	0.08%
2019/11/15	11.1	96.94	5.4	96.96	93.40	5.7	11,470	0.05%
2019/11/14	6.1	94.51	4	94.08	96.00	2.1	11,598	0.02%
2019/11/13	2.1	94.31	2	93.90	94.50	0.1	11,591	0.00%
2019/11/12	9.1	94.88	5	93.98	93.00	4.1	11,834	0.03%
2019/11/11	5.1	93.00	3.2	93.01	93.10	1.9	12,086	0.02%
2019/11/08	5.1	95.39	3	94.87	94.80	2.1	12,185	0.02%
2019/11/07	21.1	96.53	16	96.03	94.00	5.1	12,217	0.04%
2019/11/06	53	98.06	54	97.91	98.50	-1	12,136	-0.01%
2019/11/05	29	99.22	9	97.99	97.50	20	12,079	0.17%
2019/11/04	2	100.25	9	101.06	101.50	-7	11,944	-0.06%
2019/11/01	18	99.62	21	100.12	99.10	-3	11,866	-0.03%
2019/10/31	10	98.88	28	98.81	99.50	-18	11,760	-0.15%
2019/10/30	77	98.80	53	98.70	100.50	24	11,680	0.21%
2019/10/29	37	98.13	38.2	97.08	97.00	-1.2	11,515	-0.01%
2019/10/28	20	95.81	22	95.76	96.10	-2	11,397	-0.02%
2019/10/25	25.2	93.35	64	94.90	96.80	-38.8	11,426	-0.34%
2019/10/24	85	87.59	92	85.28	89.10	-7	10,783	-0.06%
2019/10/23	48	80.92	100	81.26	81.00	-52	10,243	-0.51%
2019/10/22	26	76.31	28	76.51	76.80	-2	9,768	-0.02%
2019/10/21	4	74.40	2	74.80	74.70	2	10,005	0.02%
2019/10/18	5	73.70	0	0.00	73.80	5	10,075	0.05%
2019/10/17	3	73.47	1	73.90	73.60	2	10,138	0.02%
2019/10/16	2	74.00	0	0.00	73.50	2	10,220	0.02%
2019/10/15	24	73.76	12	73.78	73.50	12	10,406	0.12%
2019/10/14	9	73.67	11	73.43	74.00	-2	10,542	-0.02%
2019/10/09	14	72.10	20	71.78	72.10	-6	10,655	-0.06%
2019/10/08	11	72.18	5	72.54	72.00	6	10,693	0.06%
2019/10/07	4	73.20	3	73.77	73.80	1	10,919	0.01%
2019/10/04	3	73.27	11	73.45	73.30	-8	11,180	-0.07%
2019/10/03	3	74.30	4	74.45	74.70	-1	11,371	-0.01%
2019/10/02	6	74.20	0	0.00	75.20	6	11,752	0.05%
2019/10/01	10	75.29	2	75.35	75.30	8	11,784	0.07%
2019/09/27	9	74.14	13	74.34	73.50	-4	11,768	-0.03%
2019/09/26	7	76.94	5	76.12	75.80	2	11,685	0.02%
2019/09/25	1	76.80	1	76.50	77.10	0	11,670	0.00%
2019/09/24	7	78.31	5	78.18	77.30	2	11,763	0.02%
2019/09/23	4	78.40	2	79.30	79.30	2	11,736	0.02%
2019/09/20	17	79.58	17	79.09	78.20	0	11,931	0.00%
2019/09/19	7	78.76	11	78.64	78.90	-4	11,853	-0.03%
2019/09/18	22	78.14	14	78.14	78.00	8	11,741	0.07%
2019/09/17	9	76.66	27	76.20	76.40	-18	11,504	-0.16%
2019/09/16	1	74.60	2	75.10	74.60	-1	11,458	-0.01%
2019/09/12	0	0.00	2	75.40	75.00	-2	11,634	-0.02%
2019/09/11	4	74.85	25	74.66	74.60	-21	11,843	-0.18%
2019/09/10	16	74.94	4	75.15	74.30	12	11,880	0.10%
2019/09/09	3	74.20	5	74.86	75.30	-2	11,967	-0.02%
2019/09/06	10	75.62	23	75.77	74.70	-13	11,904	-0.11%
2019/09/05	37	77.84	14	77.52	77.00	23	11,765	0.20%
2019/09/04	6	75.57	8	75.64	75.30	-2	11,511	-0.02%
2019/09/03	8	74.96	12	74.67	74.60	-4	11,496	-0.03%
2019/09/02	24	74.70	10	74.51	75.30	14	11,516	0.12%
2019/08/30	31	76.95	32	75.99	74.40	-1	11,497	-0.01%
2019/08/29	76.7	75.70	74	77.30	75.60	2.7	11,357	0.02%
2019/08/28	22	78.41	13	78.32	77.50	9	11,208	0.08%
2019/08/27	28	82.55	14	82.46	80.60	14	11,077	0.13%
2019/08/26	11	82.40	6	83.25	80.60	5	10,906	0.05%
2019/08/23	86	83.57	105	83.48	86.50	-19	10,601	-0.18%	大賣/
2019/08/22	54	79.02	47	79.53	78.70	7	10,158	0.07%
2019/08/21	6	76.78	4	77.20	76.40	2	9,990	0.02%
2019/08/20	9	76.89	17	76.72	76.00	-8	10,071	-0.08%
2019/08/19	23	75.48	27	75.87	76.40	-4	10,024	-0.04%
2019/08/16	9	74.23	18.1	74.55	73.50	-9.1	9,770	-0.09%
2019/08/15	42	75.99	13	76.73	74.00	29	9,800	0.30%
2019/08/14	10	76.24	28.4	76.11	78.50	-18.4	9,599	-0.19%
2019/08/13	1	72.70	6	73.02	71.40	-5	9,326	-0.05%
2019/08/12	7	74.57	3	74.63	75.30	4	9,348	0.04%
2019/08/08	10	73.62	5	73.74	73.00	5	9,393	0.05%
2019/08/07	1	73.00	3	72.70	72.30	-2	9,437	-0.02%
2019/08/06	2	73.05	0	0.00	74.70	2	9,503	0.02%
2019/08/05	3	74.03	0	0.00	73.60	3	9,496	0.03%
2019/08/02	13	75.54	24	75.98	74.20	-11	9,522	-0.12%
2019/08/01	8	78.14	3	78.20	78.30	5	9,504	0.05%
2019/07/31	15	76.59	12	76.65	77.10	3	9,491	0.03%
2019/07/30	100	78.50	73	77.65	77.00	27	9,502	0.28%
2019/07/29	46	78.76	44	78.39	79.70	2	9,275	0.02%
2019/07/26	18	75.11	11	74.55	74.70	7	9,056	0.08%
2019/07/25	40	73.40	48	73.29	73.50	-8	9,211	-0.09%
2019/07/24	25	71.70	27.3	71.81	72.30	-2.3	9,140	-0.03%
2019/07/23	53	74.32	39.1	73.58	71.40	13.9	9,094	0.15%
2019/07/22	1	72.90	3	72.33	71.90	-2	8,839	-0.02%
2019/07/19	10	71.11	12	71.43	72.50	-2	8,902	-0.02%
2019/07/18	11	70.88	12	71.30	70.40	-1	8,974	-0.01%
2019/07/17	75	70.93	79	70.27	70.90	-4	9,181	-0.04%
2019/07/16	11	72.82	12	72.32	73.00	-1	9,229	-0.01%
2019/07/15	36	71.81	48	72.05	72.00	-12	9,369	-0.13%
2019/07/12	11	70.35	9	70.32	69.70	2	9,476	0.02%
2019/07/11	24	70.04	16	71.61	72.30	8	9,513	0.08%
2019/07/10	15	69.85	31	70.14	70.00	-16	9,485	-0.17%
2019/07/09	8	66.14	19.5	67.46	67.30	-11.5	9,313	-0.12%
2019/07/08	16	64.28	29.1	64.33	64.60	-13.1	9,122	-0.14%
2019/07/05	4	59.13	7	59.87	60.30	-3	9,034	-0.03%
2019/07/04	0	0.00	1	60.00	59.00	-1	9,140	-0.01%
2019/07/03	1.5	58.80	4	58.53	58.80	-2.5	9,129	-0.03%
2019/07/02	3	59.50	3	59.63	59.20	0	9,223	0.00%
2019/07/01	9	59.57	6	59.30	59.70	3	9,365	0.03%
2019/06/28	4	58.43	4	58.03	58.30	0	9,345	0.00%
2019/06/27	32	58.79	31	58.40	58.00	1	9,301	0.01%
2019/06/26	38	56.88	49	56.07	57.20	-11	9,081	-0.12%
2019/06/25	27	55.17	28	56.25	54.90	-1	8,951	-0.01%
2019/06/24	9	56.23	37	55.24	56.30	-28	8,955	-0.31%
2019/06/21	13	56.34	29	56.38	55.70	-16	8,942	-0.18%
2019/06/20	49	54.95	21.3	55.17	56.80	27.7	8,911	0.31%
2019/06/19	31	52.98	39	52.93	53.80	-8	8,762	-0.09%
2019/06/18	5	49.78	1	49.40	49.30	4	8,615	0.05%
2019/06/17	22	49.73	14	49.91	49.65	8	8,725	0.09%
2019/06/14	1	52.50	3	52.47	51.60	-2	8,769	-0.02%
2019/06/13	5	53.20	0	0.00	53.10	5	8,808	0.06%
2019/06/11	10	53.75	4	54.38	53.60	6	9,015	0.07%
2019/06/10	4	53.85	5	53.74	53.90	-1	9,036	-0.01%
2019/06/06	26	51.83	21	51.74	52.30	5	9,038	0.06%
2019/06/05	3	52.13	4	52.28	51.80	-1	9,100	-0.01%
2019/06/04	11	52.76	7	53.16	51.70	4	9,118	0.04%
2019/06/03	10	51.83	0	0.00	52.90	10	9,219	0.11%
2019/05/31	15	53.03	9	53.46	52.80	6	9,367	0.06%
2019/05/30	22	52.85	24	52.53	53.40	-2	9,524	-0.02%
2019/05/29	19	51.84	25	51.84	51.60	-6	9,880	-0.06%
2019/05/28	5	54.98	6.5	54.79	54.70	-1.5	9,896	-0.01%
2019/05/27	7	54.57	5	55.12	54.50	2	10,205	0.02%
2019/05/24	4	57.78	0	0.00	56.90	4	10,194	0.04%
2019/05/23	1	57.60	1	57.40	57.30	0	10,341	0.00%
2019/05/22	3	58.93	8.4	59.10	57.30	-5.4	10,728	-0.05%
2019/05/21	6.5	57.15	10	57.84	59.00	-3.5	10,746	-0.03%
2019/05/20	7	55.50	4	55.98	56.10	3	10,807	0.03%
2019/05/17	2	58.35	1	60.00	57.80	1	10,813	0.01%
2019/05/16	0	0.00	2	59.65	58.20	-2	10,805	-0.02%
2019/05/15	3	59.07	5	58.84	59.00	-2	10,961	-0.02%
2019/05/14	17	56.52	10	57.62	57.60	7	11,067	0.06%
2019/05/13	3	56.13	2	55.45	55.30	1	11,229	0.01%
2019/05/10	18	57.27	2	58.15	57.20	16	11,531	0.14%
2019/05/09	5	59.40	80.2	59.44	58.10	-75.2	11,897	-0.63%
2019/05/08	1	59.60	2	59.80	60.50	-1	12,040	-0.01%
2019/05/07	10	60.61	2	60.30	60.30	8	12,176	0.07%
2019/05/06	8	58.99	2	58.95	58.40	6	12,489	0.05%
2019/05/03	13	61.17	12.6	60.43	61.70	0.4	13,191	0.00%
2019/05/02	52	60.51	50	60.98	61.00	2	13,595	0.01%
2019/04/30	6	58.55	5	58.00	58.30	1	14,103	0.01%
2019/04/29	3	57.57	3	57.43	57.60	0	14,579	0.00%
2019/04/26	12	57.07	2	57.60	57.30	10	14,566	0.07%
2019/04/25	8	59.40	1	58.20	59.10	7	14,486	0.05%
2019/04/24	40	58.37	37	59.11	58.20	3	14,376	0.02%
2019/04/23	10	61.20	5	61.12	60.50	5	14,191	0.04%
2019/04/22	6	61.78	20	61.40	63.20	-14	13,925	-0.10%
2019/04/19	44	59.85	39	59.93	60.70	5	13,710	0.04%
2019/04/18	18	57.51	14	57.78	58.20	4	13,489	0.03%
2019/04/17	27	57.16	21	56.62	56.10	6	13,274	0.05%
2019/04/16	12	56.41	11	56.73	57.20	1	13,224	0.01%
2019/04/15	9	55.10	9	55.04	55.90	0	13,015	0.00%
2019/04/11	10	54.42	14	54.79	52.30	-4	12,954	-0.03%
2019/04/10	0	0.00	11.1	52.90	53.70	-11.1	12,825	-0.09%
2019/04/09	5	51.66	12	52.27	51.50	-7	12,732	-0.05%
2019/04/08	18	52.79	8	52.56	52.00	10	12,803	0.08%
2019/04/03	56	52.60	9	52.79	51.60	47	12,808	0.37%
2019/04/02	13	51.05	3	51.50	51.60	10	12,697	0.08%
2019/04/01	2	50.00	0	0.00	50.30	2	12,639	0.02%
2019/03/29	2	49.93	0	0.00	49.95	2	12,660	0.02%
2019/03/28	1	49.30	0	0.00	49.15	1	13,128	0.01%
2019/03/27	4	49.88	6	49.80	49.80	-2	13,191	-0.02%
2019/03/26	78	50.62	0	0.00	50.10	78	13,266	0.59%
2019/03/25	13	50.49	39	50.24	49.95	-26	13,319	-0.20%
2019/03/22	1	51.60	2	52.70	51.60	-1	13,402	-0.01%
2019/03/21	9	52.31	9	52.32	52.40	0	13,469	0.00%
2019/03/20	9	51.80	47	51.94	52.20	-38	13,595	-0.28%
2019/03/19	8	50.47	19	51.81	49.95	-11	13,462	-0.08%
2019/03/18	6	49.50	11	49.40	49.80	-5	13,260	-0.04%
2019/03/15	39	48.57	5	48.63	49.00	34	13,210	0.26%
2019/03/14	31	50.95	6	49.68	49.70	25	13,078	0.19%
2019/03/13	4	49.86	9	49.72	50.30	-5	13,182	-0.04%
2019/03/12	4	50.04	2	50.30	49.55	2	13,176	0.02%
2019/03/11	1	51.20	1.1	49.87	49.35	-0.1	13,420	0.00%
2019/03/08	3.1	49.63	25	49.91	50.60	-22	13,452	-0.16%
2019/03/07	21	50.71	20	51.05	50.50	1	13,434	0.01%
2019/03/06	49	53.03	1	53.80	51.50	48	13,415	0.36%
2019/03/05	27	52.87	32	53.91	54.20	-5	13,257	-0.04%
2019/03/04	45	54.59	44	54.48	55.50	1	13,312	0.01%
2019/02/27	55	51.52	54	51.26	51.40	1	12,885	0.01%
2019/02/26	35	50.58	47	51.76	51.40	-12	12,737	-0.09%
2019/02/25	12	49.19	3	49.15	49.60	9	12,345	0.07%
2019/02/22	5	48.71	0	0.00	48.60	5	12,298	0.04%
2019/02/21	28	50.74	39	50.59	50.60	-11	12,262	-0.09%
2019/02/20	10	48.58	2	48.75	49.00	8	12,080	0.07%
2019/02/19	8	49.54	21	49.75	49.20	-13	12,027	-0.11%
2019/02/18	24	48.87	22	49.02	48.65	2	11,934	0.02%
2019/02/15	11	49.32	5	49.45	48.90	6	11,918	0.05%
2019/02/14	63	49.48	65	49.91	49.05	-2	11,862	-0.02%
2019/02/13	17	50.32	10	50.94	49.80	7	11,648	0.06%
2019/02/12	10	50.20	7	49.98	49.70	3	11,521	0.03%
2019/02/11	11	48.71	23	49.22	50.60	-12	11,339	-0.11%
2019/01/30	21	45.26	67	44.84	46.00	-46	11,067	-0.42%
2019/01/29	2	43.00	82	43.07	43.05	-80	10,767	-0.74%
2019/01/28	46	44.19	4	44.21	43.70	42	10,638	0.39%
2019/01/25	42	43.63	41	44.29	43.30	1	10,669	0.01%
2019/01/24	84	47.05	207	46.64	44.30	-123	10,534	-1.17%	大賣/鉅額交易
2019/01/23	70	43.16	101	43.37	44.65	-31	9,951	-0.31%	大賣/
2019/01/22	58	41.72	51	41.26	42.35	7	9,846	0.07%
2019/01/21	13	39.83	43	40.09	41.35	-30	9,429	-0.32%
2019/01/18	3	36.83	5	37.06	37.60	-2	9,279	-0.02%
2019/01/17	3	36.75	2	37.38	36.50	1	9,559	0.01%
2019/01/16	6	37.63	7	37.37	37.10	-1	9,849	-0.01%
2019/01/15	10	36.91	2	36.95	36.90	8	10,197	0.08%
2019/01/14	5	36.68	5	36.93	36.95	0	10,678	0.00%
2019/01/11	11	36.51	5	36.99	36.60	6	10,779	0.06%
2019/01/10	22	36.62	6	37.22	36.45	16	10,893	0.15%
2019/01/09	16	37.27	0	0.00	37.00	16	11,005	0.15%
2019/01/08	3	38.33	2	38.33	37.95	1	11,048	0.01%
2019/01/07	1	38.20	5	38.48	39.00	-4	11,267	-0.04%
2019/01/04	27	37.58	7	37.56	37.50	20	11,269	0.18%
2019/01/03	1	38.40	2	38.75	38.60	-1	11,357	-0.01%
2019/01/02	4	39.13	3	40.30	38.00	1	11,452	0.01%
2018/12/28	9	38.88	7	39.01	38.90	2	11,477	0.02%
2018/12/27	2	38.55	5	38.32	38.40	-3	11,562	-0.03%
2018/12/26	6	37.78	3	38.92	37.35	3	11,528	0.03%
2018/12/25	6	37.59	6	38.00	38.75	0	11,555	0.00%
2018/12/24	5	37.24	17	37.63	38.60	-12	11,840	-0.10%
2018/12/22	12	36.74	2	36.98	37.00	10	11,913	0.08%
2018/12/21	23	38.52	41	38.89	37.60	-18	12,033	-0.15%
2018/12/20	5	37.57	15	37.86	37.90	-10	11,750	-0.09%
2018/12/19	6	36.38	18	37.14	38.00	-12	12,407	-0.10%
2018/12/18	16	36.63	8	36.98	36.10	8	12,602	0.06%
2018/12/17	27	37.57	26	38.47	37.30	1	12,754	0.01%
2018/12/14	18	37.52	32	37.92	38.00	-14	12,727	-0.11%
2018/12/13	17	37.94	36	37.50	37.15	-19	12,739	-0.15%
2018/12/12	9	36.35	24	36.73	36.10	-15	12,723	-0.12%
2018/12/11	1	35.65	12	36.16	35.70	-11	13,076	-0.08%
2018/12/10	21	34.77	7	35.15	35.00	14	13,446	0.10%
2018/12/07	12	35.25	4	35.00	35.05	8	13,978	0.06%
2018/12/06	77	34.84	1	34.60	34.05	76	14,042	0.54%
2018/12/05	4	37.66	7.1	37.78	37.50	-3.1	14,081	-0.02%
2018/12/04	12	38.85	27	39.24	38.50	-15	14,113	-0.11%
2018/12/03	10	37.93	43	37.94	38.00	-33	13,929	-0.24%
2018/11/30	7	36.27	8	36.56	36.30	-1	13,977	-0.01%
2018/11/29	6	36.88	15	36.88	36.25	-9	14,135	-0.06%
2018/11/28	14	36.43	14	36.61	36.60	0	14,249	0.00%
2018/11/27	50	37.16	46	37.36	36.55	4	14,571	0.03%
2018/11/26	11	36.13	14	36.30	36.55	-3	14,798	-0.02%
2018/11/23	7	35.75	4	36.16	35.70	3	14,888	0.02%
2018/11/22	19	36.49	16	36.58	35.95	3	14,912	0.02%
2018/11/21	22	36.57	17	36.63	36.45	5	14,938	0.03%
2018/11/20	52	36.76	68	36.99	36.50	-16	14,941	-0.11%
2018/11/19	43	36.57	68	37.16	37.80	-25	14,780	-0.17%
2018/11/16	28	34.77	29	34.88	34.80	-1	14,501	-0.01%
2018/11/15	23	34.05	23	34.16	34.30	0	14,406	0.00%
2018/11/14	17	34.34	11	34.25	34.00	6	14,326	0.04%
2018/11/13	47	34.70	53	33.78	35.05	-6	14,212	-0.04%
2018/11/12	25	34.40	21	34.41	34.10	4	14,102	0.03%
2018/11/09	32	34.88	29	34.87	35.50	3	14,002	0.02%
2018/11/08	9.1	35.76	3	36.65	34.80	6.1	13,889	0.04%
2018/11/07	39	35.91	44	36.09	36.65	-5	13,747	-0.04%
2018/11/06	97	36.37	91	35.88	35.05	6	13,662	0.04%
2018/11/05	37	36.69	45	36.98	36.60	-8	13,506	-0.06%
2018/11/02	221	36.19	226	36.76	36.30	-5	13,376	-0.04%	大買/大賣/
2018/11/01	48	36.11	56	35.45	36.30	-8	13,143	-0.06%
2018/10/31	0	0.00	28	33.32	33.75	-28	12,878	-0.22%
2018/10/30	36	29.69	10	30.17	30.70	26	12,651	0.21%
2018/10/29	4	32.98	13	33.08	31.35	-9	12,228	-0.07%
2018/10/26	62	34.98	40	34.44	33.20	22	11,840	0.19%
2018/10/25	59	36.42	15	36.79	35.50	44	11,427	0.39%
2018/10/24	54	38.86	61	38.70	39.40	-7	11,058	-0.06%
2018/10/23	105	38.02	103	38.27	38.00	2	10,736	0.02%	大買/大賣/
2018/10/22	59	37.83	39	37.14	37.75	20	10,320	0.19%
2018/10/19	40	35.49	34	35.58	35.50	6	9,808	0.06%
2018/10/18	54	36.08	67	36.01	36.40	-13	9,661	-0.13%
2018/10/17	82	35.76	84	35.83	35.55	-2	9,509	-0.02%
2018/10/16	25	34.24	55	34.19	34.90	-30	9,299	-0.32%
2018/10/15	104	34.39	98	34.96	33.75	6	9,145	0.07%	大買/
2018/10/12	0	0.00	33	33.06	34.65	-33	8,841	-0.37%
2018/10/11	12	31.65	5	31.88	31.50	7	8,767	0.08%
2018/10/09	50	34.14	23	34.46	34.00	27	8,557	0.32%
2018/10/08	30	34.77	11	35.87	33.85	19	8,362	0.23%
2018/10/05	19	35.31	47	36.58	37.10	-28	8,143	-0.34%
2018/10/04	13	37.26	8	37.24	37.05	5	7,948	0.06%
2018/10/03	25	37.16	10	37.15	37.00	15	7,846	0.19%
2018/10/02	46	39.26	32	40.02	37.75	14	7,676	0.18%
2018/10/01	16	39.22	22	39.13	39.00	-6	7,309	-0.08%
2018/09/28	20	39.58	29.6	39.22	39.95	-9.6	7,163	-0.13%
2018/09/27	19	40.29	25.5	39.87	39.55	-6.5	6,973	-0.09%
2018/09/26	112	40.03	151	40.24	39.90	-39	6,725	-0.58%	大買/大賣/
2018/09/25	24	37.89	56.8	37.92	39.20	-32.8	5,973	-0.55%
2018/09/21	79	35.33	122	35.79	35.65	-43	5,648	-0.76%	大賣/
2018/09/20	27	34.06	10	34.40	34.00	17	5,402	0.31%
2018/09/19	11	34.15	17	34.25	33.95	-6	5,267	-0.11%
2018/09/18	34	33.40	29	33.53	33.45	5	5,121	0.10%
2018/09/17	106	35.50	65	35.72	34.80	41	4,920	0.83%	大買/
2018/09/14	49	34.66	57	34.80	36.50	-8	4,534	-0.18%
2018/09/13	79	35.50	92	35.03	33.60	-13	4,113	-0.32%
2018/09/12	12	33.60	7	34.55	34.90	5	3,537	0.14%
2018/09/11	50	34.58	67	34.65	34.40	-17	3,414	-0.50%
2018/09/10	23	34.28	8	34.63	34.45	15	3,180	0.47%
2018/09/07	100	33.98	100	34.54	33.95	0	3,074	0.00%
2018/09/06	17	34.62	8	34.77	35.25	9	2,918	0.31%
2018/09/05	11	34.65	55.2	34.75	34.35	-44.2	2,726	-1.62%
2018/09/04	70	34.25	79	34.40	34.30	-9	2,514	-0.36%
2018/09/03	154	33.95	177.1	33.82	34.60	-23.1	2,271	-1.02%	大買/大賣/
2018/08/31	144	32.93	192	32.62	33.00	-48	1,890	-2.54%	大買/大賣/
2018/08/30	0	0.00	38	29.42	30.75	-38	1,418	-2.68%
2018/08/29	1	28.55	17	28.74	29.00	-16	1,292	-1.24%
2018/08/28	3	27.60	12	27.78	28.30	-9	1,363	-0.66%
2018/08/27	0	0.00	11	26.63	27.75	-11	1,314	-0.84%
2018/08/24	1	25.35	2	25.78	25.30	-1	1,233	-0.08%
2018/08/21	38	24.13	2	24.10	24.15	36	1,291	2.79%
2018/08/20	0	0.00	2	24.30	24.20	-2	1,289	-0.16%
2018/08/17	5	24.65	0	0.00	24.50	5	1,296	0.39%
2018/08/16	5	24.68	0	0.00	24.60	5	1,313	0.38%
2018/08/15	28	25.00	0	0.00	24.80	28	1,325	2.11%
2018/08/14	2	25.30	0	0.00	25.10	2	1,331	0.15%
2018/08/13	35	25.51	0	0.00	25.30	35	1,338	2.62%
2018/08/10	4	26.80	2	27.10	26.90	2	1,378	0.15%
2018/08/09	1	27.05	0	0.00	27.05	1	1,381	0.07%
2018/08/08	11	26.84	3	27.15	27.25	8	1,380	0.58%
2018/08/07	20	26.78	2	26.80	26.75	18	1,367	1.32%
2018/08/06	2	26.10	0	0.00	26.40	2	1,317	0.15%
2018/08/01	1	26.70	4	26.90	26.70	-3	1,307	-0.23%
2018/07/30	0	0.00	8	26.60	26.80	-8	1,292	-0.62%
2018/07/24	0	0.00	1	25.95	25.95	-1	1,250	-0.08%
2018/07/20	5	26.00	0	0.00	26.00	5	1,237	0.40%
2018/07/19	6	26.15	0	0.00	26.20	6	1,234	0.49%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/13	0	0.00	1	25.25	25.45	-1	1,229	-0.08%
2018/07/11	2	26.00	0	0.00	26.00	2	1,227	0.16%
2018/07/10	1	25.95	0.2	26.00	25.95	0.8	1,221	0.06%
2018/07/09	0	0.00	1	26.15	26.15	-1	1,222	-0.08%
2018/07/06	3	25.87	1	25.65	25.55	2	1,224	0.16%
2018/07/03	1	27.05	0	0.00	26.55	1	1,240	0.08%
2018/07/02	0	0.00	1	27.25	27.25	-1	1,230	-0.08%
2018/06/29	0	0.00	1	27.40	27.30	-1	1,224	-0.08%
2018/06/27	1	27.00	0	0.00	27.00	1	1,211	0.08%
2018/06/26	0	0.00	3	27.60	27.30	-3	1,206	-0.25%
2018/06/25	0	0.00	1	27.70	27.70	-1	1,192	-0.08%
2018/06/22	1	26.45	0	0.00	26.50	1	1,166	0.09%
2018/06/21	5	26.90	0	0.00	26.80	5	1,160	0.43%
2018/06/19	4	27.05	0	0.00	27.05	4	1,155	0.35%
2018/06/15	2	27.65	0	0.00	27.40	2	1,154	0.17%
2018/06/13	3	27.58	4	27.88	27.70	-1	1,111	-0.09%
2018/06/12	1	27.25	0	0.00	27.20	1	1,086	0.09%
2018/06/08	1	27.35	0	0.00	27.45	1	1,066	0.09%
2018/06/07	1	27.70	48	27.68	27.50	-47	1,053	-4.46%
2018/06/06	1	27.65	8	27.89	27.95	-7	1,009	-0.69%
2018/06/05	8	27.97	6	28.33	27.95	2	979	0.20%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/24	5	25.55	0	0.00	25.55	5	662	0.75%
2018/05/22	2	26.00	0	0.00	26.10	2	634	0.32%
2018/05/21	1	26.70	6	26.58	26.50	-5	622	-0.80%
2018/05/18	18	27.14	1	27.20	27.00	17	610	2.78%
2018/05/16	5	25.60	0	0.00	25.50	5	545	0.92%
2018/05/02	9	26.24	0	0.00	26.25	9	658	1.37%
2018/04/27	1	25.20	0	0.00	25.35	1	682	0.15%
2018/04/24	11	25.48	5	25.40	25.65	6	731	0.82%
2018/04/23	1	26.40	0	0.00	26.00	1	758	0.13%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/04/18	2	27.25	0	0.00	27.00	2	821	0.24%
2018/04/17	2	27.00	0	0.00	26.95	2	827	0.24%
2018/04/16	3	27.13	0	0.00	27.00	3	838	0.36%
2018/04/13	0	0.00	1	27.35	27.20	-1	866	-0.12%
2018/04/12	1	27.15	0	0.00	27.10	1	940	0.11%
2018/04/11	21	27.50	11	27.38	27.55	10	954	1.05%
2018/04/10	11	26.98	0	0.00	26.95	11	969	1.13%
2018/04/09	7	27.05	0	0.00	26.95	7	990	0.71%
2018/04/03	2	27.20	0	0.00	27.50	2	1,012	0.20%
2018/04/02	10	27.45	0	0.00	27.40	10	1,061	0.94%
2018/03/26	2	27.80	0	0.00	27.80	2	1,195	0.17%
2018/03/23	1	27.65	1	27.85	27.90	0	1,260	0.00%
2018/03/22	1	28.70	0	0.00	28.50	1	1,295	0.08%
2018/03/21	0	0.00	1	29.05	28.95	-1	1,358	-0.07%
2018/03/20	1	28.60	0	0.00	29.00	1	1,385	0.07%
2018/03/14	5	29.40	0	0.00	29.40	5	1,628	0.31%
2018/03/09	2	29.00	0	0.00	29.00	2	1,870	0.11%
2018/03/08	0	0.00	1	29.10	28.80	-1	2,012	-0.05%
2018/03/05	6	28.93	0	0.00	28.55	6	2,412	0.25%
2018/02/12	2	28.00	0	0.00	28.00	2	2,550	0.08%
2018/02/09	3	27.00	5	27.64	28.00	-2	2,629	-0.08%
2018/02/08	0	0.00	3	28.10	28.15	-3	2,636	-0.11%
2018/02/07	0	0.00	2	28.25	28.55	-2	2,640	-0.08%
2018/02/06	8	28.66	0	0.00	27.55	8	2,646	0.30%
2018/02/02	0	0.00	1	30.50	30.35	-1	2,640	-0.04%
2018/02/01	1	30.15	0	0.00	30.25	1	2,693	0.04%
2018/01/31	0	0.00	2	30.30	30.45	-2	2,763	-0.07%
2018/01/30	2	31.00	2	30.65	30.70	0	2,785	0.00%
2018/01/26	3	31.18	0	0.00	30.85	3	2,804	0.11%
2018/01/25	2	31.85	3	31.73	31.45	-1	2,824	-0.04%
2018/01/24	4	31.16	3	31.32	31.45	1	2,824	0.04%
2018/01/23	4	30.94	3	31.45	31.05	1	2,883	0.03%
2018/01/22	9	31.32	2	30.80	30.80	7	2,935	0.24%
2018/01/19	1	32.35	0	0.00	32.05	1	2,905	0.03%
2018/01/17	2	33.03	0	0.00	32.65	2	2,898	0.07%
2018/01/16	2	33.73	2	33.08	33.75	0	2,864	0.00%
2018/01/15	3	32.15	2	32.30	32.10	1	2,844	0.04%
2018/01/10	1	32.20	0	0.00	32.00	1	2,844	0.04%
2018/01/09	1	32.20	2	32.68	32.35	-1	2,833	-0.04%
2018/01/08	10	32.88	5	33.15	32.00	5	2,809	0.18%
2018/01/05	1	34.20	0	0.00	34.40	1	2,745	0.04%
2018/01/04	3	34.22	0	0.00	34.50	3	2,728	0.11%
2018/01/03	2	34.35	7	34.61	34.35	-5	2,710	-0.18%
2018/01/02	2	34.53	1	34.95	34.40	1	2,685	0.04%