胡連 (6279)-土銀券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	155.00	2	155.00	155.50	-1	840	-0.12%
2024/04/22	5	148.00	0	0.00	150.00	5	851	0.59%
2024/04/19	2	149.50	2	149.00	148.50	0	846	0.00%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	1	168.50	0	0.00	169.00	1	778	0.13%
2024/04/01	1	168.50	5	170.00	170.00	-4	760	-0.53%
2024/03/28	0	0.00	5	166.00	165.50	-5	691	-0.72%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/18	0	0.00	5	164.50	166.00	-5	658	-0.76%
2024/03/14	3	170.50	0	0.00	164.50	3	654	0.46%
2024/03/05	2	168.50	0	0.00	167.50	2	553	0.36%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/02/29	1	170.50	3	166.84	167.50	-2	530	-0.38%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/22	0	0.00	1	153.50	153.00	-1	596	-0.17%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2023/12/05	0	0.00	1	157.00	157.50	-1	909	-0.11%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/16	1	156.50	1	157.00	157.00	0	901	0.00%
2023/11/10	2	158.00	2	156.50	156.00	0	897	0.00%
2023/10/24	0	0.00	1	151.50	152.00	-1	980	-0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/05	0	0.00	1	161.50	158.00	-1	1,054	-0.09%
2023/10/04	41	157.06	1	157.00	158.00	40	979	4.08%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/09/01	0	0.00	1	143.50	143.50	-1	2,093	-0.05%
2023/08/31	1	142.00	0	0.00	144.50	1	2,106	0.05%
2023/08/28	0	0.00	1	137.50	137.50	-1	2,160	-0.05%
2023/08/25	0	0.00	0.5	142.11	141.00	-0.5	2,161	-0.02%
2023/08/23	5	142.00	0	0.00	141.50	5	2,187	0.23%
2023/08/09	1	151.00	0	0.00	147.00	1	2,195	0.05%
2023/07/28	0	0.00	1	158.50	158.50	-1	2,109	-0.05%
2023/07/07	1	162.00	0	0.00	160.50	1	1,987	0.05%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/07/04	1	172.00	0	0.00	167.00	1	1,906	0.05%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/27	1	164.00	0	0.00	165.00	1	1,834	0.05%
2023/06/21	0	0.00	5	171.00	169.50	-5	1,870	-0.27%
2023/06/20	5.3	170.03	0	0.00	167.50	5.3	1,874	0.28%
2023/06/19	2	171.00	2	172.00	175.50	0	1,807	0.00%
2023/06/16	1	168.00	1	170.00	167.00	0	1,705	0.00%
2023/06/14	0	0.00	40	174.00	172.50	-40	1,612	-2.48%
2023/06/13	0	0.00	1	174.00	174.00	-1	1,567	-0.06%
2023/06/12	2	167.00	0	0.00	167.00	2	1,420	0.14%
2023/06/09	2	156.00	11	158.45	161.00	-9	1,220	-0.74%
2023/06/06	8	147.94	3	149.00	147.50	5	1,110	0.45%
2023/06/05	43	149.53	1	150.00	149.50	42	1,115	3.76%
2023/06/02	0	0.00	78	149.50	149.50	-78	1,164	-6.70%
2023/05/30	78	146.76	0	0.00	147.00	78	1,139	6.85%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/16	1	143.00	0	0.00	140.50	1	1,202	0.08%
2023/05/12	1	142.00	0	0.00	141.00	1	1,225	0.08%
2023/05/11	15	141.17	1	141.00	140.00	14	1,244	1.12%
2023/05/05	0	0.00	0	141.00	139.50	0	1,349	0.00%
2023/04/25	0	0.00	0.1	136.75	133.00	-0.1	1,547	-0.01%
2023/04/21	0.1	140.50	2	139.25	139.00	-1.9	1,536	-0.12%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/12	0	0.00	1	145.00	147.50	-1	1,598	-0.06%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/03/27	12	143.50	0	0.00	144.00	12	1,639	0.73%
2023/03/23	5	141.80	0	0.00	146.00	5	1,631	0.31%
2023/03/21	1	148.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	1	147.00	1	147.00	147.00	0	1,796	0.00%
2023/03/16	1	146.50	0	0.00	143.50	1	1,878	0.05%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	20	148.50	0	0.00	149.50	20	1,985	1.01%
2023/03/09	2	157.00	11	154.00	154.00	-9	1,996	-0.45%
2023/03/08	61	157.52	2	157.50	157.50	59	2,003	2.94%
2023/03/07	1	159.50	2	159.50	159.00	-1	2,009	-0.05%
2023/03/06	2	156.00	0	0.00	155.50	2	1,987	0.10%
2023/03/03	2	153.75	0	0.00	153.00	2	2,006	0.10%
2023/02/24	30	155.00	0	0.00	153.50	30	2,105	1.42%
2023/02/22	20	155.25	0	0.00	155.00	20	2,276	0.88%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/16	1	157.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/14	15	155.50	0	0.00	155.00	15	2,910	0.52%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	0.2	158.50	0	0.00	154.50	0.2	2,979	0.01%
2023/02/09	1	158.50	1	159.50	158.00	0	2,982	0.00%
2023/02/08	1	159.00	0	0.00	158.50	1	2,972	0.03%
2023/02/07	20	158.50	1	159.50	158.50	19	2,968	0.64%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	3	162.00	160.50	-3	3,011	-0.10%
2023/02/02	3	156.17	1	157.00	157.00	2	2,963	0.07%
2023/02/01	15	152.00	1	154.50	156.00	14	2,941	0.48%
2023/01/31	1	156.00	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	2	149.00	150.00	-2	2,889	-0.07%
2023/01/13	1	141.50	0	0.00	141.50	1	2,927	0.03%
2022/12/29	1	139.50	8	137.00	140.50	-7	3,394	-0.21%
2022/12/28	1	142.50	0	0.00	142.50	1	3,414	0.03%
2022/12/23	0	0.00	1	151.00	149.50	-1	3,594	-0.03%
2022/12/22	1	148.00	0	0.00	152.00	1	3,687	0.03%
2022/12/20	0	0.00	0	148.00	147.50	0	3,881	0.00%
2022/12/19	1	158.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	0	158.00	0	0.00	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	163.50	161.50	-1	4,035	-0.02%
2022/12/14	1	161.50	1	164.00	161.50	0	4,039	0.00%
2022/12/13	0	0.00	3	161.67	161.50	-3	4,078	-0.07%
2022/12/12	3	162.67	3	162.83	161.50	0	4,189	0.00%
2022/12/08	0	0.00	3	156.99	158.00	-3	4,230	-0.07%
2022/12/07	1	154.50	4	157.00	152.00	-3	4,336	-0.07%
2022/12/06	2	158.50	0	0.00	157.50	2	4,560	0.04%
2022/12/05	2	160.75	0	0.00	161.00	2	4,679	0.04%
2022/12/02	10	161.00	10	159.50	160.50	0	4,656	0.00%
2022/12/01	10	157.00	10	156.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	3	155.50	155.50	-3	4,587	-0.07%
2022/11/25	3	154.50	0	0.00	154.00	3	4,636	0.06%
2022/11/24	3	154.67	0	0.00	154.00	3	4,728	0.06%
2022/11/22	0	151.50	0	0.00	152.50	0	4,731	0.00%
2022/11/16	1	142.50	1	143.00	145.50	0	4,683	0.00%
2022/11/08	0	0.00	1	158.00	157.00	-1	4,235	-0.02%
2022/10/19	0	0.00	1	156.00	153.50	-1	4,870	-0.02%
2022/10/13	2	161.75	1	160.00	153.50	1	4,892	0.02%
2022/10/11	2	171.00	0	0.00	168.00	2	5,023	0.04%
2022/10/06	0	0.00	1	175.00	176.00	-1	5,171	-0.02%
2022/10/04	2	174.50	11	176.23	173.50	-9	5,496	-0.16%
2022/10/03	10	169.50	3	169.67	171.00	7	5,563	0.13%
2022/09/30	3	161.17	0	0.00	166.50	3	5,865	0.05%
2022/09/29	8	167.31	4	168.75	168.00	4	5,992	0.07%
2022/09/28	0	0.00	6	166.00	159.50	-6	5,920	-0.10%
2022/09/27	2	169.50	0	0.00	165.50	2	5,818	0.03%
2022/09/26	0	0.00	1	168.50	166.00	-1	5,764	-0.02%
2022/09/23	4	175.50	0.1	174.00	173.00	3.9	5,737	0.07%
2022/09/21	0	0.00	2	174.25	178.00	-2	5,601	-0.04%
2022/09/20	3	179.67	1	178.50	178.00	2	5,585	0.04%
2022/09/19	0	0.00	3	178.00	179.50	-3	5,479	-0.05%
2022/09/16	1	173.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	5	174.20	3	175.00	172.00	2	5,335	0.04%
2022/09/13	0	0.00	2	176.75	177.00	-2	5,125	-0.04%
2022/09/12	1	166.00	3	166.67	167.00	-2	4,977	-0.04%
2022/09/08	2	158.25	0	0.00	158.00	2	4,894	0.04%
2022/09/02	0	0.00	1	162.00	159.00	-1	4,847	-0.02%
2022/09/01	1	163.50	1	167.00	160.00	0	4,838	0.00%
2022/08/31	1	164.00	1	163.00	166.00	0	4,761	0.00%
2022/08/26	6	161.00	6	159.50	157.50	0	4,581	0.00%
2022/08/25	1	161.50	0	0.00	162.00	1	4,551	0.02%
2022/08/24	1	161.00	2.4	156.00	154.00	-1.4	4,485	-0.03%
2022/08/22	0.4	156.00	0	0.00	148.50	0.4	4,371	0.01%
2022/08/19	0	0.00	2	151.50	154.50	-2	4,350	-0.05%
2022/08/18	0	0.00	2	148.75	148.50	-2	4,297	-0.05%
2022/08/15	3	147.67	0	0.00	148.00	3	4,279	0.07%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	4	144.88	3	156.33	145.50	1	4,257	0.02%
2022/08/09	2	160.00	0	0.00	160.00	2	4,052	0.05%
2022/08/08	0	0.00	1	164.00	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/03	0	0.00	0.2	149.00	149.50	-0.2	3,674	0.00%
2022/07/27	1	158.00	10	154.00	156.50	-9	3,435	-0.26%
2022/07/21	2	147.00	0	0.00	149.00	2	3,191	0.06%
2022/07/19	2	146.00	6	145.67	146.00	-4	3,039	-0.13%
2022/07/18	3	144.83	2	151.00	151.00	1	2,947	0.03%
2022/07/15	7.1	150.48	3	147.50	148.00	4.1	2,779	0.15%
2022/07/14	0	0.00	1	154.50	156.50	-1	2,634	-0.04%
2022/07/13	5	156.40	0	0.00	153.50	5	2,511	0.20%
2022/07/12	4.1	149.39	4	151.25	151.00	0.1	2,290	0.00%
2022/07/11	0	0.00	2	149.75	150.00	-2	2,051	-0.10%
2022/07/08	2	148.25	1	150.00	147.00	1	1,886	0.05%
2022/07/07	0	0.00	2	141.00	141.00	-2	1,525	-0.13%
2022/07/05	2	128.00	0	0.00	126.50	2	1,293	0.15%
2022/06/21	0	0.00	1	123.50	125.50	-1	1,112	-0.09%
2022/06/20	1	122.50	0	0.00	121.50	1	1,071	0.09%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/24	0	0.00	3	117.50	117.50	-3	608	-0.49%
2022/05/20	3	117.00	0	0.00	117.00	3	585	0.51%
2022/05/06	0	0.00	2	104.00	106.00	-2	506	-0.39%
2022/05/05	2	109.00	0	0.00	108.50	2	511	0.39%
2022/04/27	0	0.00	1	103.00	103.00	-1	514	-0.19%
2022/04/07	0	0.00	13	125.88	122.50	-13	601	-2.16%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	2	125.25	0	0.00	124.50	2	640	0.31%
2022/03/31	0	0.00	1	126.00	123.50	-1	707	-0.14%
2022/03/30	1	131.50	1	129.00	128.50	0	704	0.00%
2022/03/29	1	124.50	0	0.00	125.00	1	676	0.15%
2022/03/24	1	120.50	1	118.00	120.50	0	733	0.00%
2022/03/21	0	0.00	1	118.50	118.50	-1	804	-0.12%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/17	0	0.00	2	116.75	119.00	-2	834	-0.24%
2022/03/16	0	0.00	1	112.00	112.00	-1	834	-0.12%
2022/03/15	0	0.00	1	113.50	113.50	-1	843	-0.12%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/11	0	0.00	1	119.50	119.50	-1	874	-0.11%
2022/03/08	0	0.00	1	113.50	113.50	-1	890	-0.11%
2022/03/07	0	0.00	1	119.50	119.00	-1	887	-0.11%
2022/03/01	2	126.00	1	125.00	126.00	1	938	0.11%
2022/02/23	2	128.50	1	125.00	128.50	1	960	0.10%
2022/02/21	1	127.50	0	0.00	127.50	1	970	0.10%
2022/02/14	2	126.75	0	0.00	127.50	2	1,200	0.17%
2022/02/09	1	132.50	0	0.00	132.50	1	1,274	0.08%
2022/02/08	1	130.50	1	128.50	130.50	0	1,295	0.00%
2022/02/07	1	129.50	0	0.00	129.50	1	1,303	0.08%
2022/01/20	1	130.50	0	0.00	130.00	1	1,425	0.07%
2022/01/18	1	132.49	0	0.00	131.50	1	1,526	0.07%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	4	136.63	1	139.00	136.00	3	1,656	0.18%
2022/01/10	1	139.00	0	0.00	139.00	1	1,640	0.06%
2022/01/06	2	142.00	0	0.00	140.50	2	1,622	0.12%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	10	140.30	140.50	-10	1,598	-0.63%
2021/12/27	1	144.00	1	142.50	142.50	0	1,527	0.00%
2021/12/23	10	139.00	0	0.00	137.50	10	1,444	0.69%
2021/12/21	1	141.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0	0.00	6	136.67	141.00	-6	1,423	-0.42%
2021/12/15	5	134.00	0	0.00	133.00	5	1,378	0.36%
2021/12/09	0	0.00	12	133.50	134.50	-12	1,345	-0.89%
2021/12/08	1	135.50	0	0.00	137.00	1	1,335	0.07%
2021/11/23	0	0.00	1	135.50	129.50	-1	1,253	-0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	138.50	138.50	-1	1,219	-0.08%
2021/11/15	0	0.00	4	139.88	141.50	-4	1,189	-0.34%
2021/11/12	2	137.00	0	0.00	136.50	2	1,154	0.17%
2021/11/11	1	138.50	6	134.50	134.00	-5	1,063	-0.47%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/08	1	125.50	0	0.00	126.00	1	988	0.10%
2021/11/05	1	130.50	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	3	128.50	128.50	-3	961	-0.31%
2021/11/02	1	129.50	1	133.00	128.50	0	943	0.00%
2021/11/01	1	131.00	1	133.50	134.00	0	912	0.00%
2021/10/28	1	135.50	0	0.00	132.50	1	871	0.11%
2021/10/27	1	135.00	0	0.00	135.00	1	841	0.12%
2021/10/26	1	135.00	2	134.25	129.00	-1	816	-0.12%
2021/10/25	3	132.50	0	0.00	131.00	3	762	0.39%
2021/09/17	0	0.00	2	114.75	114.50	-2	1,605	-0.12%
2021/09/15	0	0.00	2	114.50	115.00	-2	1,836	-0.11%
2021/09/14	0.1	114.50	0	0.00	113.50	0.1	1,967	0.01%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/08/13	1	123.50	0	0.00	120.50	1	1,955	0.05%
2021/08/11	1	129.00	0	0.00	125.50	1	1,943	0.05%
2021/08/09	2	133.25	1	132.50	130.00	1	1,941	0.05%
2021/08/05	0	0.00	2	136.00	135.00	-2	1,946	-0.10%
2021/07/29	12	137.50	0	0.00	140.00	12	1,979	0.61%
2021/07/28	1	133.50	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	140.50	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/16	1	147.00	1	146.50	146.50	0	1,824	0.00%
2021/07/15	1	141.50	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	140.50	142.00	-1	1,785	-0.06%
2021/07/13	1	141.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	2	147.00	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	2	144.00	144.50	-2	1,611	-0.12%
2021/07/08	3	141.17	0	0.00	141.50	3	1,566	0.19%
2021/07/07	1	140.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	3	141.67	0	0.00	139.00	3	1,430	0.21%
2021/07/05	1	142.50	13	139.39	144.00	-12	1,413	-0.85%
2021/07/02	3	135.00	2	136.50	139.00	1	1,304	0.08%
2021/06/30	2	135.00	2	133.50	134.00	0	1,249	0.00%
2021/06/29	1	132.00	3	132.33	134.00	-2	1,209	-0.17%
2021/06/25	0	0.00	3	129.83	129.00	-3	1,177	-0.25%
2021/06/24	12	124.00	3	126.67	126.50	9	1,197	0.75%
2021/06/23	1	124.00	0	0.00	127.50	1	1,063	0.09%
2021/06/22	0	0.00	2	117.50	116.00	-2	935	-0.21%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/09	0	0.00	1	109.00	109.00	-1	955	-0.10%
2021/06/04	1	106.50	0	0.00	106.50	1	954	0.10%
2021/06/02	10	106.50	0	0.00	105.50	10	974	1.03%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/25	0	0.00	49	102.15	102.00	-49	1,010	-4.85%
2021/05/24	0	0.00	3	103.00	103.00	-3	1,029	-0.29%
2021/05/19	3	97.10	0	0.00	98.60	3	1,094	0.27%
2021/05/13	2	103.50	0	0.00	103.50	2	1,118	0.18%
2021/05/12	0	0.00	10	109.00	106.50	-10	1,129	-0.89%
2021/05/11	11	107.64	0	0.00	106.00	11	1,120	0.98%
2021/05/10	0	0.00	2	109.50	109.00	-2	1,129	-0.18%
2021/05/04	1	100.50	0	0.00	101.50	1	1,549	0.06%
2021/04/28	8	114.00	0	0.00	114.00	8	1,642	0.49%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/30	20	121.00	3	121.33	121.00	17	2,995	0.57%
2021/03/29	4	120.00	0	0.00	122.50	4	2,945	0.14%
2021/03/23	2	114.50	0	0.00	114.50	2	2,930	0.07%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/12	8	112.00	0	0.00	111.50	8	3,250	0.25%
2021/03/10	10	111.00	0	0.00	111.00	10	3,470	0.29%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/03/03	0	0.00	0	114.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	1	113.00	112.00	-1	4,683	-0.02%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/01/29	0	0.00	3	112.50	113.50	-3	5,620	-0.05%
2021/01/28	3	120.00	0	0.00	119.00	3	5,549	0.05%
2021/01/27	1	120.01	1	121.00	120.00	0	5,475	0.00%
2021/01/26	1	119.00	1	113.50	116.50	0	5,304	0.00%
2021/01/25	2	112.75	1	113.50	113.00	1	5,175	0.02%
2021/01/22	3	113.67	4	115.13	115.50	-1	5,148	-0.02%
2021/01/21	1	118.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	13	118.69	27	118.26	115.00	-14	5,043	-0.28%
2021/01/19	14	127.39	5	131.30	125.00	9	4,890	0.18%
2021/01/18	2	124.75	2	124.75	127.50	0	4,405	0.00%
2021/01/08	2	119.75	4	123.00	116.50	-2	4,027	-0.05%
2021/01/07	7	117.86	4	117.38	118.00	3	3,864	0.08%
2021/01/04	1	117.50	1	116.50	120.00	0	3,717	0.00%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/29	1	114.00	1	114.00	113.50	0	3,627	0.00%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	1	111.00	0	0.00	109.00	1	3,524	0.03%
2020/12/11	3	114.67	3	111.33	111.00	0	3,427	0.00%
2020/12/10	1	112.00	0	0.00	112.00	1	3,340	0.03%
2020/12/08	1	114.50	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	115.50	2	115.00	116.00	1	3,144	0.03%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,970	-0.03%
2020/12/03	2	113.25	4	115.25	112.00	-2	2,911	-0.07%
2020/12/01	3	115.33	2	116.50	114.50	1	2,768	0.04%
2020/11/30	11	118.91	11	114.45	113.00	0	2,552	0.00%
2020/11/27	2	112.25	3	111.67	119.50	-1	2,310	-0.04%
2020/11/26	5	110.60	2	109.00	109.00	3	2,053	0.15%
2020/11/25	2	105.00	1	104.50	105.50	1	1,645	0.06%
2020/11/23	1	98.50	0	0.00	98.30	1	1,417	0.07%
2020/11/19	0	0.00	1	98.00	98.90	-1	1,345	-0.07%
2020/11/12	3	99.70	2	99.35	97.30	1	1,129	0.09%
2020/11/11	1	97.70	0	0.00	100.50	1	863	0.12%
2020/11/10	1	90.90	1	90.10	91.70	0	617	0.00%
2020/09/16	0	0.00	1	75.00	74.70	-1	368	-0.27%
2020/08/21	0	0.00	1	74.60	75.40	-1	724	-0.14%
2020/08/20	1	73.30	0	0.00	73.50	1	730	0.14%
2020/08/13	1	75.50	0	0.00	75.30	1	884	0.11%
2020/05/19	0	0.00	1	83.50	82.50	-1	899	-0.11%
2020/05/14	1	85.10	0	0.00	82.90	1	863	0.12%
2020/05/12	0	0.00	2	84.70	86.40	-2	711	-0.28%
2020/05/11	2	77.80	15	77.58	78.60	-13	622	-2.09%
2020/05/04	15	69.99	0	0.00	70.20	15	590	2.54%
2020/04/27	1	66.00	4	66.48	66.50	-3	623	-0.48%
2020/04/24	1	65.00	1	65.30	65.20	0	630	0.00%
2020/04/23	1	65.40	1	66.10	65.30	0	640	0.00%
2020/04/22	2	63.60	2	64.60	64.60	0	678	0.00%
2020/04/21	3	65.27	3	66.50	64.60	0	700	0.00%
2020/04/20	2	67.90	1	67.80	67.50	1	773	0.13%
2020/04/17	2	68.85	0	0.00	68.00	2	781	0.26%
2020/04/10	0	0.00	2	66.10	68.30	-2	776	-0.26%
2020/04/09	2	63.30	0	0.00	63.10	2	774	0.26%
2020/01/15	0	0.00	1	98.70	98.70	-1	505	-0.20%
2020/01/13	0	0.00	18	93.05	93.60	-18	406	-4.43%
2019/12/30	0	0.00	1	88.30	89.50	-1	257	-0.39%
2019/12/19	3	84.73	0	0.00	84.20	3	203	1.47%
2019/12/13	8	76.79	0	0.00	76.40	8	153	5.22%
2019/12/12	10	77.00	0	0.00	76.90	10	152	6.54%
2019/09/25	5	74.50	0	0.00	74.30	5	203	2.45%
2019/09/06	0	0.00	1	73.10	73.00	-1	209	-0.48%
2019/08/29	0	0.00	2	71.40	71.30	-2	222	-0.90%
2019/08/28	2	71.30	0	0.00	71.30	2	221	0.90%
2019/08/27	1	72.00	0	0.00	71.90	1	219	0.45%
2019/07/15	0	0.00	0.4	78.00	77.60	-0.4	250	-0.17%
2019/07/08	0	0.00	0.1	80.00	79.70	-0.1	246	-0.03%
2019/06/17	0	0.00	0.5	77.00	76.00	-0.5	254	-0.20%
2019/05/29	0	0.00	1	70.80	71.30	-1	267	-0.37%
2019/05/27	2	71.30	3	71.23	71.30	-1	273	-0.37%
2019/05/21	0	0.00	1	72.00	72.50	-1	293	-0.34%
2019/05/20	1	71.10	0	0.00	71.10	1	302	0.33%
2019/04/10	0	0.00	1	90.20	89.60	-1	497	-0.20%
2019/03/28	0	0.00	5	85.56	85.00	-5	498	-1.00%
2019/03/27	0	0.00	1	86.70	86.50	-1	499	-0.20%
2019/03/25	1	88.40	0	0.00	87.00	1	509	0.20%
2019/03/19	0	0.00	25	89.10	88.50	-25	617	-4.05%
2019/03/14	1	90.30	0	0.00	90.00	1	620	0.16%
2019/03/07	0	0.00	1	94.00	91.70	-1	694	-0.14%
2019/02/14	0	0.00	1	95.00	95.20	-1	685	-0.15%
2019/01/17	1	92.70	0	0.00	91.20	1	636	0.16%
2019/01/14	1	88.50	0	0.00	87.90	1	580	0.17%
2018/12/26	0	0.00	1	83.00	81.10	-1	566	-0.18%
2018/12/14	0	0.00	1	89.40	87.50	-1	531	-0.19%
2018/12/13	1	88.30	0	0.00	88.00	1	512	0.20%
2018/11/06	5	80.94	0	0.00	80.30	5	454	1.10%
2018/11/05	1	83.00	0	0.00	83.00	1	483	0.21%
2018/10/29	1	73.00	0	0.00	73.50	1	504	0.20%
2018/10/23	0	0.00	1	77.80	77.20	-1	502	-0.20%
2018/10/22	1	79.10	0	0.00	79.00	1	499	0.20%
2018/10/19	7	80.60	0	0.00	80.10	7	493	1.42%
2018/10/18	4	83.60	0	0.00	83.50	4	488	0.82%
2018/10/15	9	81.70	0	0.00	81.30	9	492	1.83%
2018/10/08	1	88.50	0	0.00	87.50	1	466	0.21%
2018/08/16	1	118.00	0	0.00	119.00	1	313	0.32%
2018/08/08	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	1	138.50	0	0.00	136.50	1	197	0.51%
2018/07/03	0	0.00	4	137.00	136.00	-4	241	-1.65%
2018/06/28	1	138.50	0	0.00	136.50	1	258	0.39%
2018/06/07	2	146.00	2	147.00	148.50	0	275	0.00%
2018/05/29	1	143.00	0	0.00	142.50	1	273	0.37%
2018/04/20	2	148.50	0	0.00	148.50	2	329	0.61%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/10	0	0.00	1	149.50	146.00	-1	311	-0.32%
2018/04/09	0	0.00	3	149.67	149.00	-3	314	-0.95%
2018/04/03	5	149.00	2	149.50	148.50	3	312	0.96%
2018/03/16	4	143.13	0	0.00	143.00	4	309	1.29%
2018/03/14	2	144.50	2	143.50	143.00	0	309	0.00%
2018/02/27	0	0.00	1	143.50	143.50	-1	322	-0.31%
2018/02/06	1	145.00	0	0.00	141.00	1	329	0.30%
2018/01/30	0	0.00	1	152.00	152.00	-1	332	-0.30%
2018/01/26	1	153.50	1	153.50	156.00	0	334	0.00%
2018/01/25	1	155.50	0	0.00	153.50	1	336	0.30%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/05	1	152.50	0	0.00	153.50	1	380	0.26%