胡連 (6279)-臺銀-民權券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	152.00	0	0.00	151.50	1	840	0.12%
2024/04/19	2	148.00	0	0.00	148.50	2	846	0.24%
2024/04/17	0	150.50	0	0.00	152.00	0	836	0.00%
2024/04/16	2	149.75	0.1	151.57	149.50	1.9	836	0.23%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	2	157.04	0	0.00	157.00	2	814	0.25%
2024/04/09	2	160.25	3	161.17	160.50	-1	798	-0.13%
2024/04/08	1.1	165.95	2	165.02	164.50	-0.9	779	-0.12%
2024/04/03	2	169.50	0	0.00	169.50	2	771	0.26%
2024/04/02	1	169.50	4	172.75	169.00	-3	778	-0.39%
2024/04/01	6	171.42	1	175.00	170.00	5	760	0.66%
2024/03/29	0	166.50	0	164.00	167.50	0	702	0.00%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/26	1	161.00	0	0.00	161.00	1	679	0.15%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.00%
2024/03/22	0.1	163.50	0	0.00	163.00	0.1	674	0.01%
2024/03/19	0	0.00	2	163.01	163.00	-2	671	-0.30%
2024/03/15	0	0.00	2	162.50	163.00	-2	655	-0.31%
2024/03/13	1	170.96	1	170.00	170.50	0	644	0.00%
2024/03/12	1	164.50	1	164.50	167.00	0	606	0.00%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	1	161.50	6.1	161.03	161.00	-5.1	598	-0.85%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	170.50	0	0.00	169.50	0	575	0.00%
2024/03/05	1	168.50	1	167.50	167.50	0	553	0.00%
2024/02/29	0.1	167.11	3	169.00	167.50	-2.9	530	-0.56%
2024/02/26	0	0.00	11	157.95	157.50	-11	462	-2.38%
2024/02/23	0	0.00	5	156.51	156.50	-5	463	-1.08%
2024/02/20	0	0.00	0.1	158.00	157.00	-0.1	470	-0.02%
2024/02/19	0	161.00	2	161.00	160.50	-2	471	-0.41%
2024/02/16	1	158.50	2	158.50	159.00	-1	457	-0.21%
2024/02/15	0	153.00	0	0.00	154.50	0	442	0.00%
2024/02/05	0	0.00	0	150.00	150.50	0	443	0.00%
2024/01/31	2	151.00	0	0.00	150.00	2	508	0.39%
2024/01/25	0	0.00	0	152.50	152.00	0	559	-0.01%
2024/01/24	0	153.50	0	0.00	154.00	0	563	0.01%
2024/01/22	0	0.00	0	153.50	153.00	0	596	-0.01%
2024/01/18	0	0.00	0	155.50	154.50	0	606	0.00%
2024/01/17	0	156.00	1	155.50	156.00	-1	605	-0.16%
2024/01/16	2	151.75	0	0.00	152.50	2	597	0.33%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/11	0	153.50	2	153.25	153.00	-2	614	-0.32%
2024/01/10	0	0.00	0	154.00	152.50	0	630	0.00%
2024/01/09	0	0.00	0	155.50	154.50	0	633	-0.01%
2024/01/08	0	159.50	0.1	158.50	158.00	0	632	0.00%
2024/01/05	0	160.50	3	160.50	158.50	-3	633	-0.47%
2024/01/03	0	158.00	0.1	157.50	158.50	-0.1	660	-0.01%
2023/12/28	0	0.00	0	159.00	158.50	0	811	0.00%
2023/12/26	2	155.00	0	0.00	154.50	2	826	0.25%
2023/12/25	0	155.00	0	0.00	154.00	0	828	0.01%
2023/12/21	0	154.50	0	0.00	155.50	0	834	0.00%
2023/12/20	0	156.50	0	0.00	154.00	0	841	0.01%
2023/12/19	2	152.75	0	0.00	152.00	2	840	0.24%
2023/12/18	2	155.25	0	0.00	154.50	2	841	0.24%
2023/12/12	1	155.00	4	154.50	154.50	-3	859	-0.35%
2023/12/08	11	159.05	1	156.50	156.00	10	877	1.14%
2023/12/06	1	155.50	1	156.50	156.50	0	884	0.00%
2023/12/05	1	156.50	1	157.00	157.50	0	909	0.00%
2023/12/01	1	160.00	1	160.02	161.50	0	912	0.00%
2023/11/29	3	160.83	10	161.00	161.00	-7	913	-0.76%
2023/11/27	1	159.98	0	0.00	158.50	1	908	0.12%
2023/11/24	0	0.00	0	158.50	158.00	0	902	0.00%
2023/11/22	3	158.00	0	0.00	158.50	3	896	0.33%
2023/11/21	5	158.50	1	158.00	157.50	4	894	0.45%
2023/11/17	1	156.00	1	157.50	157.00	0	897	0.00%
2023/11/15	0	0.00	0	153.98	153.50	0	899	0.00%
2023/11/14	0	0.00	0.1	156.00	154.50	-0.1	900	-0.01%
2023/11/09	0	157.50	0	0.00	157.50	0	888	0.00%
2023/11/08	0	156.50	1	156.97	156.50	-1	871	-0.11%
2023/11/07	2	153.25	1	154.00	152.00	1	858	0.12%
2023/11/06	0	150.50	0	0.00	152.50	0	855	0.00%
2023/11/02	0	148.00	1	146.50	147.00	-1	903	-0.11%
2023/10/31	3	140.17	2	138.50	138.00	1	895	0.11%
2023/10/30	1	142.50	4.1	143.00	142.50	-3.1	901	-0.35%
2023/10/24	0	152.00	0	0.00	152.00	0	980	0.00%
2023/10/23	0	151.50	0	0.00	149.00	0	992	0.00%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	0.00	1	151.03	152.00	-1	1,035	-0.10%
2023/10/17	0	155.00	0	0.00	154.00	0	1,039	0.00%
2023/10/11	1	152.99	0	152.50	151.00	1	1,081	0.09%
2023/10/05	5	159.30	1	159.50	158.00	4	1,054	0.38%
2023/10/04	0	157.51	2	155.00	158.00	-2	979	-0.20%
2023/10/03	0	0.00	1	154.00	153.00	-1	939	-0.11%
2023/10/02	1	153.00	0	0.00	153.50	1	984	0.10%
2023/09/28	0	0.00	0	148.00	147.00	0	993	0.00%
2023/09/21	0	0.00	0	149.50	147.50	0	1,159	0.00%
2023/09/20	0	149.50	0	0.00	149.00	0	1,173	0.00%
2023/09/15	0	0.00	2.2	150.36	149.50	-2.2	1,271	-0.17%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	1	153.46	1	152.98	153.50	0	1,438	0.00%
2023/09/12	1	151.52	0	0.00	150.50	1	1,471	0.07%
2023/09/08	1	153.94	1	151.50	150.00	0	1,575	0.00%
2023/09/07	3	150.00	0	0.00	149.50	3	1,710	0.18%
2023/09/06	0	149.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/04	1	143.56	1	145.00	146.50	0	2,091	0.00%
2023/08/29	0	140.50	0	0.00	140.00	0	2,141	0.00%
2023/08/25	0	0.00	0	142.50	141.00	0	2,161	0.00%
2023/08/18	0	0.00	0	146.00	145.00	0	2,189	0.00%
2023/08/15	0	0.00	0	144.00	147.00	0	2,208	0.00%
2023/08/14	0	145.50	0	0.00	143.50	0	2,216	0.00%
2023/08/11	0	148.50	0	0.00	147.00	0	2,211	0.00%
2023/08/10	0	150.00	0	0.00	148.50	0	2,203	0.00%
2023/08/09	1	147.00	0	149.00	147.00	1	2,195	0.04%
2023/08/08	5	151.10	17	150.68	150.00	-12	2,175	-0.55%
2023/08/04	0	156.00	0	0.00	155.50	0	2,147	0.00%
2023/08/02	0	0.00	0	155.50	153.00	0	2,161	0.00%
2023/08/01	0	160.00	1	161.00	158.00	-1	2,141	-0.04%
2023/07/31	1	157.09	0	0.00	158.00	1	2,123	0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/27	1	158.00	1	158.50	158.50	0	2,078	0.00%
2023/07/25	0	0.00	2	157.50	155.50	-2	2,037	-0.10%
2023/07/24	3	151.83	3	153.67	153.00	0	2,022	0.00%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	3	158.17	2	159.72	156.50	1	1,990	0.05%
2023/07/18	1	161.50	0	162.00	160.50	1	1,993	0.05%
2023/07/17	3	164.83	1	167.00	163.50	2	1,985	0.10%
2023/07/13	1	161.06	1	162.00	162.00	0	1,963	0.00%
2023/07/10	0	162.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	3	161.33	1.1	160.58	160.50	1.9	1,987	0.10%
2023/07/05	3	168.50	0	0.00	168.50	3	1,926	0.16%
2023/07/04	1	167.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	1	169.00	6	170.08	169.00	-5	1,845	-0.27%
2023/06/30	10	167.00	0	0.00	166.50	10	1,822	0.55%
2023/06/29	0	0.00	1	167.00	167.00	-1	1,815	-0.06%
2023/06/28	1	165.00	2	164.25	164.00	-1	1,814	-0.06%
2023/06/27	2	168.50	0	0.00	165.00	2	1,834	0.11%
2023/06/26	0	168.00	1	169.50	167.00	-1	1,857	-0.05%
2023/06/21	1.1	169.60	8	170.06	169.50	-6.9	1,870	-0.37%
2023/06/20	19	169.00	12.1	167.92	167.50	6.9	1,874	0.37%
2023/06/19	1	176.31	5	173.00	175.50	-4	1,807	-0.22%
2023/06/16	7	166.64	3.1	167.82	167.00	3.9	1,705	0.23%
2023/06/15	0	170.00	0.1	170.00	171.00	-0.1	1,657	-0.01%
2023/06/14	1	176.99	3.1	173.64	172.50	-2.1	1,612	-0.13%
2023/06/13	3	174.13	4	173.88	174.00	-1	1,567	-0.06%
2023/06/12	1.1	170.86	2	165.79	167.00	-1	1,420	-0.07%
2023/06/09	22	159.29	21	158.88	161.00	1	1,220	0.08%
2023/06/08	0	0.00	0	150.00	148.50	0	1,064	0.00%
2023/06/07	2	149.00	0	0.00	149.00	2	1,086	0.18%
2023/06/06	2	149.00	0.2	148.00	147.50	1.8	1,110	0.16%
2023/06/02	0.1	150.00	1	150.00	149.50	-1	1,164	-0.08%
2023/06/01	0	148.00	0	0.00	148.00	0	1,149	0.00%
2023/05/30	1	146.04	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	1	146.50	146.00	-1	1,135	-0.09%
2023/05/23	0	144.50	0	0.00	144.00	0	1,150	0.00%
2023/05/22	0	143.50	0	0.00	143.00	0	1,157	0.00%
2023/05/18	0	142.50	2	143.00	144.00	-2	1,181	-0.17%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	0.1	142.42	2	141.00	140.50	-1.9	1,202	-0.16%
2023/05/15	2	143.23	0	0.00	141.00	2	1,210	0.17%
2023/05/12	0	0.00	0	140.00	141.00	0	1,225	0.00%
2023/05/11	0	142.00	0	0.00	140.00	0	1,244	0.00%
2023/05/09	0	140.00	0	0.00	141.50	0	1,269	0.00%
2023/05/03	2	138.50	2	138.50	138.50	0	1,438	0.00%
2023/04/27	0	0.00	0	133.00	134.50	0	1,551	0.00%
2023/04/26	0	132.00	0	0.00	135.00	0	1,552	0.00%
2023/04/25	0.7	135.08	1	134.00	133.00	-0.4	1,547	-0.02%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	0	141.00	1	140.00	139.00	-1	1,536	-0.06%
2023/04/20	0	0.00	16.3	142.52	142.50	-16.3	1,539	-1.06%
2023/04/19	0.4	144.00	0.1	145.50	143.00	0.3	1,556	0.02%
2023/04/18	0	0.00	0.1	146.50	145.00	-0.1	1,556	-0.01%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/13	0	147.00	3	146.67	145.00	-3	1,577	-0.19%
2023/04/12	2.1	146.47	0	0.00	147.50	2.1	1,598	0.13%
2023/04/11	5.1	143.80	0	0.00	144.50	5.1	1,602	0.32%
2023/04/10	0	0.00	0.1	143.00	142.50	-0.1	1,632	0.00%
2023/04/07	0.1	144.00	0	0.00	144.00	0.1	1,632	0.00%
2023/04/06	0.1	143.00	0	0.00	142.50	0.1	1,627	0.00%
2023/03/31	1.1	145.03	0	0.00	142.50	1.1	1,642	0.07%
2023/03/30	0	0.00	5	142.40	142.00	-5	1,643	-0.31%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	5	142.50	4	141.13	141.50	1	1,664	0.06%
2023/03/27	3	143.33	7	143.93	144.00	-4	1,639	-0.24%
2023/03/24	2	147.50	2	147.75	148.00	0	1,622	0.00%
2023/03/23	5	143.00	3	145.67	146.00	2	1,631	0.12%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	0	148.00	0	0.00	148.00	0	1,932	0.00%
2023/03/10	1	152.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.25	0	0.00	154.00	2	1,996	0.10%
2023/03/08	5	157.70	1	158.00	157.50	4	2,003	0.20%
2023/03/07	2	161.50	4	159.88	159.00	-2	2,009	-0.10%
2023/03/06	1	156.00	0	154.50	155.50	1	1,987	0.05%
2023/03/02	0	0.00	2	154.00	154.50	-2	2,041	-0.10%
2023/02/22	0	0.00	1	155.18	155.00	-1	2,276	-0.04%
2023/02/21	3	159.17	1.1	159.48	159.00	2	2,384	0.08%
2023/02/20	0	0.00	0	159.50	158.50	0	2,453	0.00%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	5	157.40	155.50	-5	2,749	-0.18%
2023/02/13	0.1	155.00	3	154.83	155.00	-3	2,964	-0.10%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	0	0.00	0.2	159.00	158.00	-0.2	2,982	-0.01%
2023/02/07	0.1	159.00	10	158.00	158.50	-9.9	2,968	-0.33%
2023/02/03	0.1	160.98	1.1	161.51	160.50	-1	3,011	-0.03%
2023/02/02	4	157.50	0	157.50	157.00	4	2,963	0.13%
2023/02/01	0.1	155.50	0	156.00	156.00	0.1	2,941	0.00%
2023/01/31	13.1	155.03	12	153.88	154.50	1.1	2,923	0.04%
2023/01/30	12	148.50	2.1	149.01	150.00	10	2,889	0.34%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/13	0	0.00	1	144.00	141.50	-1	2,927	-0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	2	143.75	1	143.50	143.00	1	2,997	0.03%
2023/01/06	2	143.25	0	0.00	143.50	2	3,152	0.06%
2023/01/05	0	0.00	1	144.00	142.00	-1	3,218	-0.03%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	8	143.63	8	145.50	144.50	0	3,316	0.00%
2022/12/30	1	144.50	2	145.25	144.50	-1	3,348	-0.03%
2022/12/29	5.1	139.40	4	138.64	140.50	1	3,394	0.03%
2022/12/28	1	144.01	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/26	0	0.00	2	148.00	147.50	-2	3,520	-0.06%
2022/12/23	5	148.40	0	0.00	149.50	5	3,594	0.14%
2022/12/22	2	150.25	0	0.00	152.00	2	3,687	0.05%
2022/12/21	2	146.50	2	146.50	145.50	0	3,799	0.00%
2022/12/20	3	149.33	4.2	147.66	147.50	-1.2	3,881	-0.03%
2022/12/19	0	0.00	0.2	155.10	154.00	-0.2	3,924	-0.01%
2022/12/16	1.1	157.55	0.3	158.13	157.50	0.8	4,009	0.02%
2022/12/15	1.1	163.82	3.1	163.31	161.50	-2	4,035	-0.05%
2022/12/14	3.6	164.54	0	0.00	161.50	3.6	4,039	0.09%
2022/12/13	2	160.00	3.1	161.08	161.50	-1.1	4,078	-0.03%
2022/12/12	5.1	163.30	6	162.67	161.50	-0.9	4,189	-0.02%
2022/12/09	13.5	158.18	3	157.84	157.50	10.5	4,154	0.25%
2022/12/08	0.6	155.93	0	0.00	158.00	0.6	4,230	0.01%
2022/12/07	0	0.00	1	155.50	152.00	-1	4,336	-0.02%
2022/12/06	3	161.00	15	158.20	157.50	-12	4,560	-0.26%
2022/12/05	7	162.29	5.3	160.45	161.00	1.7	4,679	0.04%
2022/12/02	5.1	160.99	10	159.95	160.50	-4.9	4,656	-0.11%
2022/12/01	3	158.67	1	157.50	156.00	2	4,606	0.04%
2022/11/30	1	155.52	1	155.50	155.50	0	4,587	0.00%
2022/11/29	0	0.00	0.1	154.00	153.50	-0.1	4,573	0.00%
2022/11/28	5	155.70	0	0.00	156.00	5	4,577	0.11%
2022/11/25	0.1	155.50	24	155.48	154.00	-23.9	4,636	-0.52%
2022/11/24	17	154.76	7	155.57	154.00	10	4,728	0.21%
2022/11/23	4.1	154.01	12	154.88	153.50	-7.9	4,720	-0.17%
2022/11/22	1	151.00	6	151.67	152.50	-5	4,731	-0.11%
2022/11/21	10	152.65	2.3	151.92	152.00	7.7	4,754	0.16%
2022/11/18	12.3	156.37	2	156.25	155.00	10.3	4,805	0.21%
2022/11/17	10	153.12	6	153.42	153.50	4	4,759	0.08%
2022/11/16	5	143.40	5	145.10	145.50	0	4,683	0.00%
2022/11/15	5	142.70	7	141.93	143.00	-2	4,668	-0.04%
2022/11/14	5	143.90	1	143.00	145.00	4	4,653	0.09%
2022/11/11	28	148.74	19.1	144.85	143.00	8.9	4,581	0.20%
2022/11/10	7	163.97	6.1	155.25	149.50	1	4,423	0.02%
2022/11/09	8	158.31	3	158.00	156.50	5	4,272	0.12%
2022/11/08	1	155.00	0	0.00	157.00	1	4,235	0.02%
2022/11/07	0	0.00	0	155.00	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	0	155.50	0	0.00	155.00	0	4,460	0.00%
2022/11/02	1.1	152.09	2.1	153.00	154.50	-1	4,608	-0.02%
2022/11/01	4	149.25	3	151.67	152.00	1	4,708	0.02%
2022/10/28	0	0.00	0	146.50	140.50	0	4,707	0.00%
2022/10/27	0.2	144.55	0	0.00	146.00	0.2	4,721	0.00%
2022/10/26	6	138.75	6	139.00	140.50	0	4,732	0.00%
2022/10/24	1	150.00	0	0.00	147.00	1	4,710	0.02%
2022/10/20	0	0.00	1	152.49	151.00	-1	4,895	-0.02%
2022/10/19	0.1	154.50	0	154.50	153.50	0	4,870	0.00%
2022/10/17	0.1	149.00	0	151.78	152.50	0	4,892	0.00%
2022/10/14	8.1	155.71	8.1	155.14	151.00	0	4,894	0.00%
2022/10/13	5	160.40	7.1	155.04	153.50	-2.1	4,892	-0.04%
2022/10/12	0.1	169.50	0	0.00	165.50	0.1	4,911	0.00%
2022/10/11	1.1	173.18	1	172.00	168.00	0.1	5,023	0.00%
2022/10/07	1	175.50	2	176.25	175.50	-1	5,098	-0.02%
2022/10/06	2	175.99	1	174.54	176.00	1	5,171	0.02%
2022/10/05	1	175.00	1	173.98	169.00	0	5,316	0.00%
2022/10/04	0	177.00	1	173.00	173.50	-1	5,496	-0.02%
2022/10/03	3.1	165.55	1.1	169.13	171.00	1.9	5,563	0.03%
2022/09/30	1.1	164.07	1	165.00	166.50	0.1	5,865	0.00%
2022/09/29	5	167.99	12.1	169.03	168.00	-7.1	5,992	-0.12%
2022/09/28	4.1	164.28	5.1	167.16	159.50	-0.9	5,920	-0.02%
2022/09/27	21.1	166.63	22	165.73	165.50	-1	5,818	-0.02%
2022/09/26	4	171.75	3.5	169.64	166.00	0.5	5,764	0.01%
2022/09/23	5	177.10	0	0.00	173.00	5	5,737	0.09%
2022/09/22	6	180.10	4.1	182.15	181.00	1.9	5,659	0.03%
2022/09/21	0	0.00	2	174.25	178.00	-2	5,601	-0.04%
2022/09/20	8.6	179.66	9.1	179.04	178.00	-0.6	5,585	-0.01%
2022/09/19	19.1	176.48	19.2	178.24	179.50	-0.2	5,479	0.00%
2022/09/16	1	169.50	1	173.00	172.50	0	5,348	0.00%
2022/09/15	5.8	173.94	3.1	174.62	172.00	2.7	5,335	0.05%
2022/09/14	9.1	178.39	12.2	179.41	181.50	-3.2	5,220	-0.06%
2022/09/13	17.5	176.62	20.2	177.69	177.00	-2.7	5,125	-0.05%
2022/09/12	17.2	167.41	20.7	167.41	167.00	-3.5	4,977	-0.07%
2022/09/08	0	0.00	1	160.50	158.00	-1	4,894	-0.02%
2022/09/06	3	153.33	0	0.00	155.00	3	4,881	0.06%
2022/09/01	5.5	162.90	2	163.75	160.00	3.5	4,838	0.07%
2022/08/31	6.1	164.97	21.1	164.28	166.00	-15	4,761	-0.31%
2022/08/30	1	157.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	10.2	157.52	5	158.00	157.00	5.2	4,616	0.11%
2022/08/26	4	158.63	3	159.00	157.50	1	4,581	0.02%
2022/08/25	5.1	160.29	3	161.01	162.00	2.1	4,551	0.05%
2022/08/24	1.1	158.94	8.2	158.04	154.00	-7.2	4,485	-0.16%
2022/08/23	0.1	152.10	0	0.00	153.50	0.1	4,402	0.00%
2022/08/22	2.1	149.95	3	152.00	148.50	-0.9	4,371	-0.02%
2022/08/19	2.1	154.96	1.9	154.04	154.50	0.2	4,350	0.00%
2022/08/18	2	145.50	2	148.50	148.50	0	4,297	0.00%
2022/08/16	1	146.00	1	147.00	146.50	0	4,301	0.00%
2022/08/15	3	146.17	39.1	146.44	148.00	-36.1	4,279	-0.84%
2022/08/12	16	145.75	3	147.50	148.00	13	4,306	0.30%
2022/08/11	32.7	147.33	13	155.27	145.50	19.7	4,257	0.46%
2022/08/10	2	158.50	3	159.00	157.00	-1	4,070	-0.02%
2022/08/09	29.3	162.80	20	160.70	160.00	9.3	4,052	0.23%
2022/08/08	5.2	161.64	4.2	162.23	163.50	1	3,884	0.03%
2022/08/05	0	153.50	1	154.50	155.00	-1	3,739	-0.03%
2022/08/04	1	151.50	0	0.00	151.00	1	3,714	0.03%
2022/08/03	8	150.69	7.3	151.74	149.50	0.8	3,674	0.02%
2022/08/02	2	154.00	5	153.20	154.00	-3	3,640	-0.08%
2022/08/01	1.1	150.45	2	151.00	152.50	-0.9	3,604	-0.03%
2022/07/29	5	151.40	5	152.10	151.50	0	3,587	0.00%
2022/07/28	4.2	149.57	1	150.00	149.50	3.2	3,544	0.09%
2022/07/27	3	156.67	4.2	155.55	156.50	-1.2	3,435	-0.03%
2022/07/26	0.3	146.50	0	0.00	147.00	0.3	3,316	0.01%
2022/07/25	1	150.50	3	151.17	151.00	-2	3,297	-0.06%
2022/07/22	0.1	149.51	2	147.50	145.50	-1.9	3,239	-0.06%
2022/07/21	1	148.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	3	151.33	3	152.83	150.50	0	3,130	0.00%
2022/07/19	2	146.49	0	0.00	146.00	2	3,039	0.07%
2022/07/18	4	143.77	6.2	146.78	151.00	-2.1	2,947	-0.07%
2022/07/15	4	150.36	1.1	149.62	148.00	3	2,779	0.11%
2022/07/14	12	153.75	12	155.71	156.50	0	2,634	0.00%
2022/07/13	30.1	157.02	19	157.26	153.50	11.1	2,511	0.44%
2022/07/12	13	150.54	15	152.43	151.00	-2	2,290	-0.09%
2022/07/11	19	149.95	19	149.92	150.00	0	2,051	0.00%
2022/07/08	30	147.72	55.1	149.77	147.00	-25.1	1,886	-1.33%
2022/07/07	2	130.50	15	137.17	141.00	-13	1,525	-0.85%
2022/07/06	5	125.70	10	127.05	128.50	-5	1,323	-0.38%
2022/07/05	2	125.75	1	127.00	126.50	1	1,293	0.08%
2022/07/04	2	125.50	1.1	129.17	128.50	1	1,267	0.07%
2022/07/01	1	125.50	5	128.30	125.00	-4	1,241	-0.32%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	3.1	128.85	3	130.00	130.00	0.1	1,187	0.00%
2022/06/28	1	131.50	0.1	132.00	130.50	1	1,196	0.08%
2022/06/27	2	132.25	1	132.50	132.50	1	1,231	0.08%
2022/06/24	2	131.00	2	132.00	130.00	0	1,232	0.00%
2022/06/23	29.1	130.33	7.2	131.14	131.50	21.8	1,194	1.83%
2022/06/22	0	0.00	0.2	124.00	127.00	-0.2	1,138	-0.01%
2022/06/21	4.1	123.46	3	124.17	125.50	1.1	1,112	0.10%
2022/06/20	7	127.57	3	123.00	121.50	4	1,071	0.37%
2022/06/17	2.3	131.95	3	132.67	134.50	-0.7	961	-0.08%
2022/06/16	8	131.31	0.2	132.35	128.00	7.8	894	0.87%
2022/06/15	6	131.17	2	132.00	131.00	4	875	0.46%
2022/06/14	2	130.48	2	128.50	131.00	0	861	0.00%
2022/06/13	0.1	128.00	0	0.00	128.50	0.1	855	0.01%
2022/06/10	3	131.33	3	131.50	132.00	0	852	0.00%
2022/06/09	3	130.33	3	130.17	130.50	0	832	0.00%
2022/06/08	1	128.00	7	127.50	126.00	-6	810	-0.74%
2022/06/07	3	127.83	0	0.00	127.00	3	803	0.37%
2022/06/06	4.1	126.87	1	127.00	125.50	3.1	793	0.39%
2022/06/02	1.1	130.55	1	131.50	131.00	0.1	790	0.01%
2022/06/01	4.2	130.59	32	129.98	129.50	-27.8	765	-3.63%
2022/05/30	15	125.00	0.1	126.50	127.00	14.9	711	2.09%
2022/05/27	1	125.50	17	126.12	125.00	-16	694	-2.30%
2022/05/26	16	121.03	2	122.00	121.50	14	648	2.16%
2022/05/25	2	121.25	0	0.00	120.50	2	636	0.31%
2022/05/24	2	118.50	1	119.00	117.50	1	608	0.16%
2022/05/23	3	117.50	2	117.75	117.50	1	593	0.17%
2022/05/20	5	120.10	1	117.00	117.00	4	585	0.68%
2022/05/19	0	0.00	1	111.00	114.50	-1	531	-0.19%
2022/05/18	0.1	113.00	0	0.00	114.00	0.1	527	0.02%
2022/05/17	0	0.00	1	113.00	113.50	-1	519	-0.19%
2022/05/13	1	109.00	2	109.75	110.00	-1	510	-0.20%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/04/29	0	0.00	1	106.50	104.00	-1	507	-0.20%
2022/04/28	1	104.50	0	0.00	104.50	1	513	0.19%
2022/04/27	1	100.00	1	102.00	103.00	0	514	0.00%
2022/04/22	1	113.00	1	113.00	112.50	0	507	0.00%
2022/04/19	1	113.00	1	114.00	113.50	0	536	0.00%
2022/04/18	3	113.33	1	113.50	113.50	2	556	0.36%
2022/04/15	0	116.00	0	0.00	115.50	0	561	0.00%
2022/04/12	0	0.00	1	118.00	116.50	-1	606	-0.16%
2022/04/11	2	117.75	3	117.00	117.00	-1	605	-0.17%
2022/04/08	3	122.00	1	121.50	121.50	2	604	0.33%
2022/04/07	0	0.00	1	124.50	122.50	-1	601	-0.17%
2022/03/31	1	126.50	0	0.00	123.50	1	707	0.14%
2022/03/30	2	128.00	2	129.75	128.50	0	704	0.00%
2022/03/29	1	122.50	1	123.50	125.00	0	676	0.00%
2022/03/17	1	118.00	0	0.00	119.00	1	834	0.12%
2022/03/08	0	0.00	1	113.50	113.50	-1	890	-0.11%
2022/03/07	1	118.50	1	120.00	119.00	0	887	0.00%
2022/02/24	0	0.00	15	123.50	123.50	-15	958	-1.56%
2022/02/21	1	125.50	0	0.00	127.50	1	970	0.10%
2022/02/14	1	126.00	1	127.50	127.50	0	1,200	0.00%
2022/02/11	2	129.50	1	130.00	130.00	1	1,241	0.08%
2022/02/09	1	131.50	0	0.00	132.50	1	1,274	0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/26	1	123.00	0	0.00	124.00	1	1,320	0.08%
2022/01/21	1	128.00	0	0.00	126.00	1	1,395	0.07%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	136.00	2	135.00	135.50	-1	1,620	-0.06%
2022/01/11	0	0.00	1	142.00	136.00	-1	1,656	-0.06%
2022/01/10	1	140.00	2	139.50	139.00	-1	1,640	-0.06%
2022/01/07	1	136.50	1	140.00	138.50	0	1,638	0.00%
2022/01/06	1	143.00	2	140.00	140.50	-1	1,622	-0.06%
2022/01/05	1	142.00	0	0.00	142.50	1	1,609	0.06%
2022/01/04	0	0.00	2	140.00	140.50	-2	1,600	-0.12%
2022/01/03	0	0.00	2	140.00	140.50	-2	1,598	-0.13%
2021/12/28	14	143.86	12	140.50	140.50	2	1,578	0.13%
2021/12/27	3	144.17	7	143.14	142.50	-4	1,527	-0.26%
2021/12/23	3	139.33	3	138.83	137.50	0	1,444	0.00%
2021/12/22	3	140.50	0	0.00	140.00	3	1,422	0.21%
2021/12/21	3	138.00	3	140.00	140.00	0	1,415	0.00%
2021/12/20	2	139.75	0	0.00	141.00	2	1,382	0.14%
2021/12/16	4	141.00	4.1	138.52	141.00	-0.1	1,423	-0.01%
2021/12/13	1	137.50	1	135.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	134.52	135.50	-1	1,348	-0.08%
2021/12/09	4	135.00	2	133.50	134.50	2	1,345	0.15%
2021/12/08	3	135.17	4	135.50	137.00	-1	1,335	-0.07%
2021/12/07	1	132.00	1	131.00	132.00	0	1,310	0.00%
2021/12/06	1	128.50	1	129.00	129.00	0	1,314	0.00%
2021/12/03	1	133.00	1	132.50	132.50	0	1,313	0.00%
2021/12/02	0	0.00	1	131.00	131.00	-1	1,313	-0.08%
2021/12/01	0	0.00	1.2	132.83	133.00	-1.2	1,311	-0.09%
2021/11/30	2.2	134.69	1	136.00	134.00	1.2	1,310	0.09%
2021/11/26	1	126.50	1	127.50	126.00	0	1,269	0.00%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/19	0	0.00	4.1	133.53	133.50	-4.1	1,248	-0.33%
2021/11/18	5	135.10	0.2	133.50	134.50	4.8	1,247	0.38%
2021/11/17	5	137.00	4	136.25	136.00	1	1,240	0.08%
2021/11/16	1	144.00	3	140.50	138.50	-2	1,219	-0.16%
2021/11/15	3.1	139.61	6	140.67	141.50	-2.9	1,189	-0.24%
2021/11/12	4.2	139.37	7	137.36	136.50	-2.9	1,154	-0.25%
2021/11/11	2.2	135.84	2	136.75	134.00	0.2	1,063	0.01%
2021/11/10	10	134.00	4.2	133.56	135.00	5.8	1,032	0.56%
2021/11/08	2	125.00	6	126.08	126.00	-4	988	-0.40%
2021/11/05	5	132.00	1	133.50	132.00	4	969	0.41%
2021/11/03	1	124.50	2	126.75	128.00	-1	961	-0.10%
2021/11/02	3	129.33	8	128.81	128.50	-5	943	-0.53%
2021/11/01	1	131.50	5	134.30	134.00	-4	912	-0.44%
2021/10/29	1	134.50	1	136.00	134.00	0	893	0.00%
2021/10/28	3	135.17	3	135.50	132.50	0	871	0.00%
2021/10/27	1	133.50	2	133.75	135.00	-1	841	-0.12%
2021/10/26	8.2	134.18	6	133.17	129.00	2.2	816	0.27%
2021/10/25	4	129.50	8	129.31	131.00	-4	762	-0.52%
2021/10/22	1	123.50	2	122.00	122.00	-1	734	-0.14%
2021/10/21	7	121.71	2	120.50	121.50	5	748	0.67%
2021/10/20	4	121.50	1	124.00	123.00	3	756	0.40%
2021/10/19	1	121.50	1	121.00	121.00	0	752	0.00%
2021/10/15	0	0.00	1	109.00	110.00	-1	757	-0.13%
2021/10/12	5	109.50	0	0.00	107.00	5	822	0.61%
2021/10/08	4	111.50	1	112.50	112.00	3	842	0.36%
2021/10/01	1	110.50	0	0.00	111.50	1	1,159	0.09%
2021/09/24	0	0.00	0.1	125.50	125.00	-0.1	1,497	0.00%
2021/09/23	1	123.50	15	125.50	124.50	-14	1,555	-0.90%
2021/09/09	4	114.13	4	113.50	116.00	0	2,001	0.00%
2021/09/08	3	110.50	3	110.83	109.00	0	2,000	0.00%
2021/09/06	1	117.00	1	118.00	115.00	0	1,993	0.00%
2021/09/03	1	118.50	1	119.50	117.00	0	1,992	0.00%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/13	0	0.00	1	121.00	120.50	-1	1,955	-0.05%
2021/08/12	1	126.50	1	127.00	127.00	0	1,944	0.00%
2021/08/11	0	0.00	2	128.75	125.50	-2	1,943	-0.10%
2021/08/04	1	137.00	1	137.50	135.00	0	1,971	0.00%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/30	4	140.25	0	0.00	135.50	4	1,985	0.20%
2021/07/29	1	137.50	0	0.00	140.00	1	1,979	0.05%
2021/07/28	3	136.83	3	137.17	136.00	0	1,968	0.00%
2021/07/27	3	141.67	1	141.50	140.00	2	1,954	0.10%
2021/07/26	0	0.00	1	145.50	146.50	-1	1,948	-0.05%
2021/07/23	1	149.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	144.75	3	144.83	146.00	-1	1,905	-0.05%
2021/07/21	0	0.00	1	145.50	142.00	-1	1,877	-0.05%
2021/07/20	2	143.75	0	0.00	142.00	2	1,855	0.11%
2021/07/16	2	145.25	2	147.25	146.50	0	1,824	0.00%
2021/07/15	1	144.50	1	144.00	144.50	0	1,806	0.00%
2021/07/14	1	142.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	6	144.17	2	145.25	141.00	4	1,760	0.23%
2021/07/12	2	148.00	19	149.05	150.00	-17	1,699	-1.00%
2021/07/09	2	143.50	4	143.63	144.50	-2	1,611	-0.13%
2021/07/08	8	143.06	12	142.88	141.50	-4	1,566	-0.26%
2021/07/07	10	145.00	0.4	144.00	144.00	9.6	1,485	0.65%
2021/07/06	0	0.00	3	140.67	139.00	-3	1,430	-0.21%
2021/07/05	18	138.81	3	142.33	144.00	15	1,413	1.06%
2021/07/02	3	134.50	7	134.64	139.00	-4	1,304	-0.31%
2021/07/01	5	130.70	2	133.00	129.50	3	1,255	0.24%
2021/06/30	12	134.13	3	132.67	134.00	9	1,249	0.72%
2021/06/29	3	132.00	7	131.50	134.00	-4	1,209	-0.33%
2021/06/28	3	133.00	2	134.50	131.50	1	1,178	0.08%
2021/06/25	10	129.50	7	129.79	129.00	3	1,177	0.25%
2021/06/24	6	126.92	12	127.71	126.50	-6	1,197	-0.50%
2021/06/23	10	124.35	26	122.81	127.50	-16	1,063	-1.50%
2021/06/22	17	117.74	7	117.21	116.00	10	935	1.07%
2021/06/21	1	113.50	2	113.00	112.50	-1	909	-0.11%
2021/06/18	4	112.75	1	113.50	111.00	3	906	0.33%
2021/06/17	1	112.50	2	111.50	112.50	-1	904	-0.11%
2021/06/10	0	0.00	2	110.25	110.00	-2	949	-0.21%
2021/06/09	4	109.25	2	109.50	109.00	2	955	0.21%
2021/06/02	1	107.50	1	105.50	105.50	0	974	0.00%
2021/06/01	1	107.00	1	107.50	107.50	0	975	0.00%
2021/05/27	1	101.50	3	102.00	102.00	-2	993	-0.20%
2021/05/26	1	103.00	1	103.50	102.50	0	1,001	0.00%
2021/05/24	0	0.00	2	100.25	103.00	-2	1,029	-0.19%
2021/05/18	1	97.40	6	96.98	97.90	-5	1,110	-0.45%
2021/05/17	0	0.00	8	93.14	92.20	-8	1,123	-0.71%
2021/05/14	1	100.50	1	101.50	99.30	0	1,119	0.00%
2021/05/12	2	108.50	2	110.25	106.50	0	1,129	0.00%
2021/05/11	1	108.50	1	109.00	106.00	0	1,120	0.00%
2021/05/07	2	106.00	1	103.50	106.00	1	1,189	0.08%
2021/05/05	0	0.00	1	101.00	100.50	-1	1,425	-0.07%
2021/05/04	4	102.13	3	102.00	101.50	1	1,549	0.06%
2021/05/03	2	110.00	6	108.25	107.00	-4	1,551	-0.26%
2021/04/29	2	113.00	2	114.00	113.00	0	1,568	0.00%
2021/04/28	1	113.50	2	113.50	114.00	-1	1,642	-0.06%
2021/04/27	1	114.00	1	114.00	113.50	0	1,790	0.00%
2021/04/26	1	114.50	0	0.00	114.50	1	2,274	0.04%
2021/04/22	0	0.00	2	115.00	113.50	-2	2,565	-0.08%
2021/04/21	0	0.00	2	117.00	116.50	-2	2,587	-0.08%
2021/04/20	1	113.00	1	114.50	114.00	0	2,586	0.00%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/16	0	0.00	3	114.83	116.00	-3	2,639	-0.11%
2021/04/13	2	115.25	1	117.50	114.50	1	2,912	0.03%
2021/04/12	2	116.25	6	117.33	116.00	-4	2,958	-0.14%
2021/04/09	8	119.00	5	119.50	118.50	3	3,044	0.10%
2021/04/07	4	121.50	2	121.75	122.00	2	3,036	0.07%
2021/04/06	1	124.00	3	121.17	122.50	-2	3,050	-0.07%
2021/04/01	2	122.00	0	0.00	120.00	2	3,025	0.07%
2021/03/31	3	119.17	0	0.00	119.00	3	3,000	0.10%
2021/03/30	5	120.60	5	122.30	121.00	0	2,995	0.00%
2021/03/29	22	120.80	7	120.50	122.50	15	2,945	0.51%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	1	115.00	0	0.00	115.00	1	3,017	0.03%
2021/03/17	2	115.50	1	116.00	114.50	1	3,091	0.03%
2021/03/11	1	111.50	2	111.50	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	1	111.00	111.00	-1	3,470	-0.03%
2021/03/09	2	107.25	4.1	107.01	108.00	-2.1	3,537	-0.06%
2021/03/08	1	109.00	6	110.00	109.00	-5	3,594	-0.14%
2021/03/05	0	0.00	2	112.50	112.00	-2	3,797	-0.05%
2021/03/03	1	111.50	0	0.00	114.00	1	4,286	0.02%
2021/03/02	1	114.00	4	114.25	112.00	-3	4,683	-0.06%
2021/02/26	1	113.50	2	114.75	114.00	-1	4,875	-0.02%
2021/02/25	1	115.00	1	115.50	115.00	0	4,889	0.00%
2021/02/24	3	118.17	0	0.00	115.00	3	4,916	0.06%
2021/02/23	3	119.67	0	0.00	119.50	3	4,926	0.06%
2021/02/22	1	117.50	2	117.75	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	3	115.50	117.50	-3	4,944	-0.06%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/03	1	112.00	1	112.50	112.50	0	5,550	0.00%
2021/02/01	2	110.00	3	111.17	111.00	-1	5,646	-0.02%
2021/01/29	3	115.67	5	115.70	113.50	-2	5,620	-0.04%
2021/01/28	4.1	120.12	4	121.50	119.00	0.1	5,549	0.00%
2021/01/27	4	120.75	3	123.17	120.00	1	5,475	0.02%
2021/01/26	1	118.50	15	118.27	116.50	-14	5,304	-0.26%
2021/01/25	2	112.50	1	113.50	113.00	1	5,175	0.02%
2021/01/22	6	113.33	3	113.67	115.50	3	5,148	0.06%
2021/01/21	10	114.45	7	115.86	114.50	3	5,114	0.06%
2021/01/20	26	118.35	11	116.50	115.00	15	5,043	0.30%
2021/01/19	35	132.11	30	132.50	125.00	5	4,890	0.10%
2021/01/18	18	120.78	16	122.38	127.50	2	4,405	0.05%
2021/01/15	1	118.50	4	118.63	116.00	-3	4,220	-0.07%
2021/01/14	6	112.50	3	110.50	112.50	3	4,110	0.07%
2021/01/13	0	0.00	3	113.83	113.00	-3	4,082	-0.07%
2021/01/12	3	112.33	0	0.00	111.50	3	4,079	0.07%
2021/01/11	2	114.75	6	116.75	114.50	-4	4,055	-0.10%
2021/01/08	11	123.77	30.2	122.74	116.50	-19.2	4,027	-0.48%
2021/01/07	10	117.60	11	116.77	118.00	-1	3,864	-0.03%
2021/01/06	3	111.67	4	111.50	110.00	-1	3,801	-0.03%
2021/01/05	6	116.67	2	118.50	115.00	4	3,763	0.11%
2021/01/04	13	118.31	8	117.69	120.00	5	3,717	0.13%
2020/12/31	5	113.50	2	113.50	114.00	3	3,632	0.08%
2020/12/30	5	112.50	2	111.50	111.50	3	3,637	0.08%
2020/12/29	0	0.00	0.2	114.00	113.50	-0.2	3,627	-0.01%
2020/12/28	1.2	111.50	7.2	112.05	111.50	-6	3,661	-0.16%
2020/12/25	1.2	109.58	0	0.00	110.50	1.2	3,696	0.03%
2020/12/24	1	109.50	1	109.00	109.00	0	3,690	0.00%
2020/12/23	0	0.00	4	107.25	108.50	-4	3,676	-0.11%
2020/12/22	0	0.00	1	109.00	104.50	-1	3,662	-0.03%
2020/12/21	4	104.00	23	104.93	107.00	-19	3,635	-0.52%
2020/12/18	1	110.00	10	111.00	108.00	-9	3,595	-0.25%
2020/12/17	2	111.75	2	112.00	112.50	0	3,575	0.00%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	1	115.50	2	114.50	109.00	-1	3,524	-0.03%
2020/12/14	1	110.00	2	111.00	111.50	-1	3,453	-0.03%
2020/12/11	18	114.31	14	114.68	111.00	4	3,427	0.12%
2020/12/10	6	114.17	3.1	112.33	112.00	2.9	3,340	0.09%
2020/12/09	0	0.00	1.2	113.00	112.50	-1.2	3,276	-0.04%
2020/12/08	10	114.50	5	114.70	112.50	5	3,241	0.15%
2020/12/07	16	117.91	11	115.55	116.00	5	3,144	0.16%
2020/12/04	9	111.94	8	112.00	112.50	1	2,970	0.03%
2020/12/03	5	113.50	2	114.50	112.00	3	2,911	0.10%
2020/12/02	3	114.50	3	114.67	116.50	0	2,837	0.00%
2020/12/01	19	115.61	21.2	116.46	114.50	-2.2	2,768	-0.08%
2020/11/30	25	117.52	28	119.09	113.00	-3	2,552	-0.12%
2020/11/27	13	112.73	14	113.47	119.50	-1	2,310	-0.04%
2020/11/26	21	109.52	12	110.46	109.00	9	2,053	0.44%
2020/11/25	2	102.50	14	105.07	105.50	-12	1,645	-0.73%
2020/11/20	1	97.30	3	97.97	98.50	-2	1,380	-0.14%
2020/11/19	2	97.10	1	97.80	98.90	1	1,345	0.07%
2020/11/18	1	96.20	2.1	97.72	95.40	-1.1	1,308	-0.08%
2020/11/17	2	97.05	4	95.70	96.30	-2	1,279	-0.16%
2020/11/16	7	96.51	0	0.00	96.60	7	1,250	0.56%
2020/11/13	5	96.84	0	98.00	97.50	5	1,200	0.41%
2020/11/12	11	101.32	11	101.66	97.30	0	1,129	0.00%
2020/11/11	6	96.97	5	96.28	100.50	1	863	0.12%
2020/11/10	3	91.10	12.2	90.60	91.70	-9.2	617	-1.48%
2020/11/09	1	83.00	1	82.90	83.40	0	487	0.00%
2020/11/06	1	81.60	0	0.00	81.70	1	482	0.21%
2020/11/02	5	79.10	0	0.00	79.10	5	492	1.02%
2020/10/29	0	0.00	2	78.30	80.50	-2	499	-0.40%
2020/10/28	1	80.70	0	0.00	80.00	1	496	0.20%
2020/10/19	0	0.00	1	83.60	84.20	-1	501	-0.20%
2020/10/16	2	81.50	0	0.00	81.50	2	497	0.40%
2020/10/15	3	82.70	2	82.55	82.00	1	500	0.20%
2020/10/14	6	84.70	0	0.00	83.50	6	502	1.20%
2020/10/08	5	84.10	10	84.96	83.40	-5	479	-1.04%
2020/10/07	0	0.00	4	84.20	84.60	-4	464	-0.86%
2020/10/06	2	82.40	0	0.00	82.30	2	447	0.45%
2020/10/05	4	83.45	0	0.00	82.70	4	441	0.91%
2020/09/30	0	0.00	1.1	76.55	80.00	-1.1	377	-0.28%
2020/09/29	4	75.35	4	75.05	75.10	0	331	0.00%
2020/09/28	0.4	74.50	0	0.00	74.50	0.4	325	0.12%
2020/09/17	0	0.00	3	75.20	75.30	-3	363	-0.83%
2020/09/11	3	74.00	0	0.00	73.50	3	397	0.75%
2020/09/10	0	0.00	2	74.80	74.10	-2	407	-0.49%
2020/09/09	2	74.20	1	74.20	74.30	1	422	0.24%
2020/09/04	1	73.60	0	0.00	73.60	1	493	0.20%
2020/09/03	1	75.00	0	0.00	74.70	1	512	0.20%
2020/08/26	0	0.00	1	74.20	74.50	-1	700	-0.14%
2020/08/25	2	72.80	1	73.20	73.00	1	711	0.14%
2020/08/24	4	71.73	0	0.00	72.20	4	716	0.56%
2020/08/21	1	75.20	0	0.00	75.40	1	724	0.14%
2020/08/20	0	0.00	3	74.93	73.50	-3	730	-0.41%
2020/08/18	1	77.60	1	78.20	78.00	0	748	0.00%
2020/08/14	2	76.50	0	0.00	76.50	2	835	0.24%
2020/08/07	1	75.80	0	0.00	75.40	1	963	0.10%
2020/08/06	1	76.90	0	0.00	76.80	1	1,079	0.09%
2020/08/05	0	0.00	1	76.40	77.00	-1	1,172	-0.09%
2020/08/04	0	0.00	1	75.60	75.60	-1	1,208	-0.08%
2020/08/03	1	75.00	3.2	75.07	75.40	-2.2	1,228	-0.18%
2020/07/27	1	74.00	0	0.00	74.00	1	1,238	0.08%
2020/07/24	0	0.00	2	77.70	76.30	-2	1,250	-0.16%
2020/07/23	1	78.50	1	78.60	78.60	0	1,252	0.00%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/20	0	0.00	1	77.80	77.90	-1	1,238	-0.08%
2020/07/17	0	0.00	1	81.40	80.20	-1	1,231	-0.08%
2020/07/13	0	0.00	2	83.60	84.90	-2	1,246	-0.16%
2020/07/06	2	84.60	0	0.00	84.70	2	1,319	0.15%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/07/02	1	85.00	1	85.00	85.00	0	1,343	0.00%
2020/07/01	1	83.60	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.90	0	0.00	82.60	1	1,338	0.07%
2020/06/24	0	0.00	3	83.10	83.70	-3	1,330	-0.23%
2020/06/23	0	0.00	4	84.85	84.50	-4	1,320	-0.30%
2020/06/22	0	0.00	1	85.80	85.20	-1	1,315	-0.08%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/18	1	88.10	0	0.00	87.30	1	1,300	0.08%
2020/06/17	3	88.73	1	89.80	88.00	2	1,297	0.15%
2020/06/16	1	87.80	1	86.50	88.10	0	1,292	0.00%
2020/06/15	3	87.63	0	0.00	85.40	3	1,290	0.23%
2020/06/12	1	89.10	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	90.00	7	92.70	90.70	-6	1,272	-0.47%
2020/06/10	2	91.40	5	90.92	91.50	-3	1,236	-0.24%
2020/06/09	3	90.13	1	89.70	90.00	2	1,236	0.16%
2020/06/08	8	92.59	2	92.50	91.90	6	1,228	0.49%
2020/06/05	0	0.00	1	89.50	90.00	-1	1,158	-0.09%
2020/06/04	1	87.80	2	87.95	87.90	-1	1,125	-0.09%
2020/06/03	3	86.20	3	86.00	85.80	0	1,091	0.00%
2020/06/02	2	85.20	1	84.30	84.70	1	1,076	0.09%
2020/06/01	2	84.85	1	83.60	85.60	1	1,071	0.09%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/28	2	83.45	1	85.40	83.10	1	1,068	0.09%
2020/05/27	0	0.00	2	85.30	84.20	-2	1,066	-0.19%
2020/05/26	3	85.57	0	0.00	85.10	3	1,062	0.28%
2020/05/25	1	87.00	2	87.10	86.50	-1	1,045	-0.10%
2020/05/22	0	0.00	2	87.30	86.80	-2	1,041	-0.19%
2020/05/21	5	90.12	5	91.06	88.90	0	1,026	0.00%
2020/05/20	7	86.73	6	86.43	87.00	1	950	0.11%
2020/05/19	1	82.50	0	0.00	82.50	1	899	0.11%
2020/05/18	1	81.70	0	0.00	81.70	1	889	0.11%
2020/05/15	2	84.40	3	84.17	83.80	-1	881	-0.11%
2020/05/13	11	90.28	4	89.50	86.00	7	823	0.85%
2020/05/12	3	83.60	11	84.23	86.40	-8	711	-1.13%
2020/05/11	6	78.25	1	76.30	78.60	5	622	0.80%
2020/05/08	8	74.69	4	74.98	73.50	4	590	0.68%
2020/05/07	0	0.00	1	71.80	71.40	-1	580	-0.17%
2020/05/06	3	69.93	0	0.00	69.90	3	583	0.51%
2020/05/05	0	0.00	1	69.90	69.90	-1	584	-0.17%
2020/05/04	1	69.90	1	70.20	70.20	0	590	0.00%
2020/04/30	0	0.00	2	72.35	72.00	-2	596	-0.34%
2020/04/29	3	70.90	3	71.10	71.00	0	601	0.00%
2020/04/28	1	68.00	0	0.00	69.10	1	607	0.16%
2020/04/27	2	65.90	0	0.00	66.50	2	623	0.32%
2020/04/23	2	65.60	0	0.00	65.30	2	640	0.31%
2020/04/21	1	66.00	0	0.00	64.60	1	700	0.14%
2020/04/17	1	69.00	0	0.00	68.00	1	781	0.13%
2020/04/16	0	0.00	1	67.70	68.00	-1	779	-0.13%
2020/04/15	1	69.80	1	69.90	69.10	0	779	0.00%
2020/04/14	3	68.70	0	0.00	68.30	3	780	0.38%
2020/04/13	0	0.00	1	69.80	68.00	-1	797	-0.13%
2020/04/10	0	0.00	3	65.53	68.30	-3	776	-0.39%
2020/04/09	3	65.70	0	0.00	63.10	3	774	0.39%
2020/04/08	0	0.00	1	66.50	67.10	-1	759	-0.13%
2020/04/07	2	61.10	0	0.00	61.00	2	755	0.26%
2020/03/30	0	0.00	3	59.30	59.10	-3	779	-0.38%
2020/03/27	3	62.20	1	61.10	59.50	2	783	0.26%
2020/03/25	1	61.10	0	0.00	60.20	1	783	0.13%
2020/03/20	0	0.00	3	58.27	57.20	-3	818	-0.37%
2020/03/19	1	58.50	0	0.00	55.80	1	818	0.12%
2020/03/18	1	59.80	1	60.00	60.00	0	806	0.00%
2020/03/16	0	0.00	2	67.10	62.80	-2	797	-0.25%
2020/03/13	5	63.70	0	0.00	67.00	5	789	0.63%
2020/03/12	2	71.30	0	0.00	70.00	2	778	0.26%
2020/03/10	1	75.00	0	0.00	75.70	1	763	0.13%
2020/03/09	0	0.00	31	77.15	76.10	-31	756	-4.10%
2020/03/05	1	81.60	0	0.00	81.10	1	751	0.13%
2020/03/03	0	0.00	1	82.70	82.70	-1	741	-0.13%
2020/02/27	1	82.20	0	0.00	80.40	1	723	0.14%
2020/02/26	0	0.00	11	85.06	84.20	-11	713	-1.54%
2020/02/25	0	0.00	1	84.70	85.20	-1	709	-0.14%
2020/02/21	0	0.00	1	88.40	88.40	-1	701	-0.14%
2020/02/19	1	89.00	2	88.90	88.90	-1	699	-0.14%
2020/02/18	0	0.00	6	88.67	88.30	-6	696	-0.86%
2020/02/17	0	0.00	1	89.50	89.20	-1	695	-0.14%
2020/02/13	5	91.26	0	0.00	91.40	5	690	0.72%
2020/02/12	1	91.20	2	89.50	91.40	-1	686	-0.15%
2020/02/11	0	0.00	2	87.05	87.70	-2	677	-0.29%
2020/02/10	1	86.70	2	87.20	86.20	-1	670	-0.15%
2020/02/07	2	90.75	0	0.00	89.80	2	657	0.30%
2020/02/05	1	90.10	5	91.22	92.30	-4	643	-0.62%
2020/02/04	1	92.10	2	94.15	92.10	-1	634	-0.16%
2020/02/03	2	89.05	3	90.10	92.00	-1	623	-0.16%
2020/01/31	6	94.42	4	92.65	93.60	2	607	0.33%
2020/01/30	15	93.77	5	90.32	90.20	10	583	1.71%
2020/01/20	0	0.00	4	99.50	99.70	-4	558	-0.72%
2020/01/16	16	101.84	0	0.00	99.20	16	542	2.95%
2020/01/15	1	97.80	1	98.60	98.70	0	505	0.00%
2020/01/14	3	97.93	4	98.78	97.40	-1	485	-0.21%
2020/01/13	1	93.10	0	0.00	93.60	1	406	0.25%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/08	0	0.00	1	89.80	89.70	-1	374	-0.27%
2020/01/07	2	91.95	0	0.00	90.10	2	362	0.55%
2020/01/06	6	89.90	0	0.00	90.30	6	335	1.79%
2020/01/03	4	89.13	2	89.95	89.90	2	322	0.62%
2020/01/02	2	91.25	1	91.10	90.70	1	299	0.33%
2019/12/31	0	0.00	7	89.87	89.60	-7	282	-2.47%
2019/12/30	2	86.20	1	89.20	89.50	1	257	0.39%
2019/12/27	1	85.30	0	0.00	85.20	1	235	0.42%
2019/12/26	5	84.40	3	83.63	84.70	2	226	0.88%
2019/12/25	3	82.77	0	0.00	82.60	3	220	1.36%
2019/12/24	2	83.20	1	82.80	82.50	1	217	0.46%
2019/12/23	7	84.10	0	0.00	84.50	7	211	3.31%
2019/12/20	1	83.60	0	0.00	83.80	1	207	0.48%
2019/12/19	8	85.15	2	84.60	84.20	6	203	2.95%
2019/12/17	1	81.00	3	80.57	82.70	-2	184	-1.08%
2019/12/16	0	0.00	2	77.80	78.60	-2	157	-1.27%
2019/12/09	2	77.30	6	76.80	76.50	-4	152	-2.62%
2019/12/06	0	0.00	2	76.10	76.10	-2	144	-1.38%
2019/12/02	0	0.00	1	73.00	73.10	-1	151	-0.66%
2019/11/27	3	74.10	0	0.00	74.50	3	151	1.97%
2019/11/19	4	74.98	0	0.00	74.50	4	178	2.24%
2019/11/11	1	77.00	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	1	76.60	76.70	-1	182	-0.55%
2019/11/06	5	76.04	3	76.00	75.50	2	179	1.11%
2019/10/31	2	75.10	0	0.00	74.70	2	178	1.12%
2019/10/21	2	75.20	1	75.30	75.30	1	169	0.59%
2019/10/16	1	74.50	1	74.30	74.20	0	165	0.00%
2019/10/09	0	0.00	1	72.30	71.90	-1	163	-0.61%
2019/10/02	3	72.70	0	0.00	73.00	3	176	1.70%
2019/09/25	3	74.30	0	0.00	74.30	3	203	1.47%
2019/09/24	3	75.37	3	75.17	75.30	0	206	0.00%
2019/09/16	2	74.00	0	0.00	73.50	2	204	0.98%
2019/09/12	1	74.70	0	0.00	74.10	1	205	0.49%
2019/09/09	4	73.75	0	0.00	74.00	4	208	1.92%
2019/09/06	2	73.00	0	0.00	73.00	2	209	0.96%
2019/09/05	3	72.70	0	0.00	72.60	3	214	1.40%
2019/09/02	1	72.70	1	72.50	72.40	0	222	0.00%
2019/08/28	3	71.20	0	0.00	71.30	3	221	1.35%
2019/08/23	0	0.00	1	76.00	75.80	-1	203	-0.49%
2019/08/22	1	76.00	0	0.00	76.10	1	203	0.49%
2019/08/19	0	0.00	1	74.00	74.10	-1	194	-0.51%
2019/08/16	0	0.00	1	73.40	73.20	-1	194	-0.51%
2019/08/15	0	0.00	1	72.20	73.10	-1	196	-0.51%
2019/08/13	0.4	74.10	0	0.00	73.60	0.4	197	0.20%
2019/08/07	1	75.00	0	0.00	75.10	1	200	0.50%
2019/07/31	3	77.70	0	0.00	78.00	3	243	1.23%
2019/07/29	1	79.80	2	79.80	79.80	-1	248	-0.40%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/15	2	77.70	0	0.00	77.60	2	250	0.80%
2019/07/09	0	0.00	4	77.73	77.60	-4	249	-1.60%
2019/07/08	2	79.90	0	0.00	79.70	2	246	0.81%
2019/07/04	0	0.00	1	80.30	79.50	-1	249	-0.40%
2019/07/03	2	80.20	3	80.00	80.00	-1	251	-0.40%
2019/07/02	1	77.10	0	0.00	79.00	1	241	0.41%
2019/07/01	1	76.30	0	0.00	75.90	1	232	0.43%
2019/06/25	2	75.20	0	0.00	75.00	2	244	0.82%
2019/06/18	0	0.00	1	75.90	75.20	-1	253	-0.39%
2019/06/13	1	76.70	3	75.93	77.30	-2	258	-0.77%
2019/06/12	1	73.80	0	0.00	74.60	1	253	0.39%
2019/06/11	2	72.25	0	0.00	72.80	2	251	0.80%
2019/06/06	3	72.10	0	0.00	71.00	3	253	1.18%
2019/05/29	0	0.00	1	70.80	71.30	-1	267	-0.37%
2019/05/28	2	70.70	0	0.00	70.80	2	271	0.74%
2019/05/27	2	71.10	0	0.00	71.30	2	273	0.73%
2019/05/17	0.3	73.50	0	0.00	72.50	0.3	307	0.10%
2019/05/14	0	0.00	0.5	74.20	73.20	-0.5	345	-0.15%
2019/05/13	2	75.00	0	0.00	73.70	2	346	0.58%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/04/30	0	0.00	1	86.60	86.40	-1	356	-0.28%
2019/04/29	0	0.00	1	87.80	86.00	-1	366	-0.27%
2019/04/22	2	90.35	0	0.00	90.50	2	458	0.44%
2019/04/12	1	88.60	0	0.00	88.00	1	498	0.20%
2019/04/11	0	0.00	1	89.90	88.80	-1	500	-0.20%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/04/02	0	0.00	1	90.00	89.90	-1	497	-0.20%
2019/03/28	0.3	86.40	0	0.00	85.00	0.3	498	0.06%
2019/03/25	0	0.00	1	88.00	87.00	-1	509	-0.20%
2019/03/22	2	90.00	0	0.00	89.60	2	521	0.38%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/13	0	0.00	1	90.10	90.20	-1	626	-0.16%
2019/03/12	1	91.00	1	91.90	90.70	0	631	0.00%
2019/03/11	0	0.00	1	91.80	91.60	-1	649	-0.15%
2019/03/08	2	89.50	0	0.00	89.60	2	667	0.30%
2019/03/06	1	94.10	0	0.00	94.10	1	699	0.14%
2019/03/04	1	94.90	0	0.00	94.70	1	705	0.14%
2019/02/19	0	0.00	1	96.50	95.80	-1	696	-0.14%
2019/02/18	1	96.10	1	95.20	94.70	0	693	0.00%
2019/01/25	0	0.00	0.7	93.00	92.70	-0.7	667	-0.10%
2019/01/18	0	0.00	2	90.50	90.10	-2	641	-0.31%
2019/01/17	1	91.60	1	91.50	91.20	0	636	0.00%
2019/01/16	3	93.00	3	92.57	93.10	0	622	0.00%
2019/01/15	0	0.00	2	90.90	90.00	-2	600	-0.33%
2019/01/14	1	88.80	0	0.00	87.90	1	580	0.17%
2019/01/11	1	89.80	1	89.20	87.20	0	572	0.00%
2019/01/03	0	0.00	13	81.14	80.80	-13	553	-2.35%
2018/12/28	0	0.00	1	82.10	82.10	-1	556	-0.18%
2018/12/27	1	82.20	0	0.00	82.00	1	564	0.18%
2018/12/26	3	82.80	0	0.00	81.10	3	566	0.53%
2018/12/19	10	84.45	0	0.00	84.50	10	555	1.80%
2018/12/18	0	0.00	2	87.20	86.50	-2	552	-0.36%
2018/12/17	0	0.00	0.3	89.00	88.20	-0.3	546	-0.05%
2018/12/14	4	88.63	4	88.65	87.50	0	531	0.00%
2018/12/13	0	0.00	15	90.42	88.00	-15	512	-2.93%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/06	4	82.50	2	81.80	79.10	2	429	0.47%
2018/12/05	1	80.60	0	0.00	81.60	1	430	0.23%
2018/12/04	1	83.00	3	83.03	82.80	-2	443	-0.45%
2018/12/03	1	77.10	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	2	75.60	75.10	-2	398	-0.50%
2018/11/27	1	72.20	0	0.00	73.30	1	393	0.25%
2018/11/21	0	0.00	1	72.60	72.50	-1	394	-0.25%
2018/11/20	1	72.50	0	0.00	72.40	1	408	0.25%
2018/11/15	1	71.10	0	0.00	71.30	1	428	0.23%
2018/11/13	0.2	76.00	0	0.00	73.30	0.2	428	0.05%
2018/11/12	1	73.90	3	74.70	74.00	-2	433	-0.46%
2018/11/07	0	0.00	2	82.00	82.70	-2	442	-0.45%
2018/11/06	1	83.40	0	0.00	80.30	1	454	0.22%
2018/11/05	1	84.70	1	86.00	83.00	0	483	0.00%
2018/11/01	0	0.00	1	80.30	79.50	-1	512	-0.20%
2018/10/31	0	0.00	3	78.30	79.00	-3	509	-0.59%
2018/10/30	0.3	75.50	0	0.00	75.50	0.3	505	0.05%
2018/10/26	1	72.60	0	0.00	72.80	1	505	0.20%
2018/10/24	2	77.20	0	0.00	76.70	2	507	0.39%
2018/10/23	1	78.00	0	0.00	77.20	1	502	0.20%
2018/10/22	2	78.95	0	0.00	79.00	2	499	0.40%
2018/10/18	1.2	83.67	0	0.00	83.50	1.2	488	0.25%
2018/10/16	1	82.00	0	0.00	82.40	1	486	0.21%
2018/10/15	0	0.00	1	81.80	81.30	-1	492	-0.20%
2018/10/12	1	80.50	0	0.00	80.00	1	490	0.20%
2018/10/11	14	77.80	1	78.10	78.20	13	484	2.69%
2018/10/09	1	87.00	6.6	85.51	85.10	-5.6	470	-1.20%
2018/10/05	0.2	88.90	0	0.00	87.90	0.2	464	0.04%
2018/09/25	0	0.00	2	94.00	94.50	-2	446	-0.45%
2018/09/21	3	95.17	0	0.00	94.70	3	441	0.68%
2018/09/19	0	0.00	1	97.10	96.60	-1	440	-0.23%
2018/09/18	0	0.00	0.2	97.30	96.50	-0.2	441	-0.05%
2018/09/12	0.3	95.50	0	0.00	94.90	0.3	433	0.06%
2018/09/11	0.1	97.80	0	0.00	96.50	0.1	427	0.02%
2018/09/10	2	96.25	0	0.00	93.00	2	419	0.48%
2018/09/07	0	0.00	2	103.00	100.00	-2	400	-0.50%
2018/09/06	2.1	103.30	0	0.00	103.50	2.1	385	0.55%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/31	0	0.00	1	108.50	108.50	-1	370	-0.27%
2018/08/30	2	110.50	0	0.00	108.50	2	378	0.53%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/28	0	0.00	1	111.50	111.50	-1	372	-0.27%
2018/08/27	3	110.67	2	111.00	111.50	1	371	0.27%
2018/08/23	0	0.00	1	120.50	120.50	-1	349	-0.29%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/21	1	121.00	2	121.25	121.00	-1	331	-0.30%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/16	0	0.00	1	118.50	119.00	-1	313	-0.32%
2018/08/15	0	0.00	2	115.25	117.00	-2	304	-0.66%
2018/08/13	1	120.50	1	122.50	120.00	0	287	0.00%
2018/08/10	7	127.36	3	128.00	125.50	4	273	1.46%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	1	138.50	1	140.50	139.00	0	199	0.00%
2018/07/30	2	134.00	0	0.00	133.50	2	190	1.05%
2018/07/27	3	133.83	0	0.00	134.00	3	190	1.57%
2018/07/16	5	135.70	0	0.00	136.00	5	196	2.54%
2018/07/09	0.2	134.00	0	0.00	132.50	0.2	236	0.08%
2018/07/05	0	133.50	0	0.00	132.50	0	237	0.02%
2018/06/21	0.2	144.50	0	0.00	142.50	0.2	263	0.06%
2018/06/07	0	0.00	2	147.00	148.50	-2	275	-0.73%
2018/06/01	0.3	143.00	0	0.00	143.50	0.3	270	0.11%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/24	0	0.00	2	142.75	142.50	-2	282	-0.71%
2018/05/23	0	0.00	2	143.00	142.00	-2	286	-0.70%
2018/05/16	1	140.50	0	0.00	139.50	1	322	0.31%
2018/05/15	0	0.00	2	140.25	141.00	-2	329	-0.61%
2018/05/08	1	143.00	0	0.00	143.50	1	333	0.30%
2018/05/07	3	143.00	2	142.75	142.50	1	336	0.30%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/04/26	2	141.50	0	0.00	140.50	2	333	0.60%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/19	0	0.00	2	149.25	148.50	-2	328	-0.61%
2018/04/18	2	152.25	0	0.00	150.50	2	324	0.62%
2018/04/16	1	154.00	1	151.50	155.00	0	310	0.00%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/03/27	2	144.00	0	0.00	144.00	2	301	0.66%
2018/03/20	1	144.50	1	145.00	144.50	0	307	0.00%
2018/03/16	1	145.50	0	0.00	143.00	1	309	0.32%
2018/03/14	0	145.00	0	0.00	143.00	0	309	0.00%
2018/03/13	1	145.00	1	144.50	144.00	0	315	0.00%
2018/03/12	0	0.00	1	145.50	145.00	-1	317	-0.31%
2018/03/05	0	0.00	1	145.50	142.50	-1	327	-0.31%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/26	2	142.25	5	143.10	142.50	-3	323	-0.93%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/21	5	142.70	0	0.00	143.00	5	324	1.54%
2018/02/09	2	137.00	0	0.00	138.00	2	320	0.62%
2018/02/07	0	0.00	2	144.50	144.00	-2	322	-0.62%
2018/02/06	3	143.33	1	146.00	141.00	2	329	0.61%
2018/02/02	1	152.00	0	0.00	151.00	1	321	0.31%
2018/01/31	0	0.00	1	152.00	152.00	-1	331	-0.30%
2018/01/30	0	0.00	2	152.25	152.00	-2	332	-0.60%
2018/01/29	1	155.50	0	0.00	155.00	1	330	0.30%
2018/01/22	0	0.00	1	156.50	157.00	-1	343	-0.29%
2018/01/18	1	157.00	0	0.00	157.00	1	353	0.28%
2018/01/16	1	157.50	0	0.00	158.50	1	364	0.27%
2018/01/09	0	0.00	1	156.50	157.00	-1	382	-0.26%