胡連 (6279)-日盛-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	144.17	1	144.00	144.00	2	1,632	0.12%
2023/04/06	1	143.00	0	0.00	142.50	1	1,627	0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0	0.00	1	144.00	144.00	-1	1,639	-0.06%
2023/03/24	0	0.00	1	149.00	148.00	-1	1,622	-0.06%
2023/03/23	0	0.00	2	141.00	146.00	-2	1,631	-0.12%
2023/03/17	1	145.00	1	146.00	146.00	0	1,862	0.00%
2023/03/16	0	0.00	1	143.00	143.50	-1	1,878	-0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	4	150.63	0	0.00	149.50	4	1,985	0.20%
2023/03/08	0	0.00	1	157.00	157.50	-1	2,003	-0.05%
2023/03/07	3	158.50	5	159.70	159.00	-2	2,009	-0.10%
2023/03/03	3	155.50	4	153.75	153.00	-1	2,006	-0.05%
2023/03/02	0	0.00	1	153.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	1	156.00	1	156.00	153.50	0	2,105	0.00%
2023/02/23	1	155.00	0	156.00	156.50	1	2,148	0.05%
2023/02/22	2	156.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	0	0.00	3	159.50	159.00	-3	2,384	-0.13%
2023/02/20	1	159.00	2	158.75	158.50	-1	2,453	-0.04%
2023/02/17	3	156.50	0	0.00	156.50	3	2,516	0.12%
2023/02/16	4	159.00	1	157.00	158.50	3	2,595	0.12%
2023/02/15	1	155.50	1	158.00	155.50	0	2,749	0.00%
2023/02/10	3	155.67	0	0.00	154.50	3	2,979	0.10%
2023/02/09	2	158.50	1	159.50	158.00	1	2,982	0.03%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	159.75	2	160.25	158.00	0	3,001	0.00%
2023/02/03	3	159.17	4	159.63	160.50	-1	3,011	-0.03%
2023/02/02	2	155.00	0	0.00	157.00	2	2,963	0.07%
2023/02/01	0	0.00	5	155.20	156.00	-5	2,941	-0.17%
2023/01/31	4	153.50	2	154.00	154.50	2	2,923	0.07%
2023/01/30	2	149.50	2	148.97	150.00	0	2,889	0.00%
2023/01/17	0	143.00	0	0.00	143.50	0	2,881	0.00%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/10	2	146.00	2	143.00	143.00	0	3,038	0.00%
2023/01/09	3	142.83	0	0.00	144.00	3	3,079	0.10%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.50	1	145.00	144.50	0	3,316	0.00%
2022/12/30	3	144.67	3	145.00	144.50	0	3,348	0.00%
2022/12/22	1	152.00	4	148.50	152.00	-3	3,687	-0.08%
2022/12/21	3	145.50	0	0.00	145.50	3	3,799	0.08%
2022/12/16	3	157.67	2	161.00	157.50	1	4,009	0.02%
2022/12/15	1	161.50	0	0.00	161.50	1	4,035	0.02%
2022/12/14	0	0.00	1	166.50	161.50	-1	4,039	-0.02%
2022/12/13	1	159.50	1	160.50	161.50	0	4,078	0.00%
2022/12/12	0	0.00	3	164.50	161.50	-3	4,189	-0.07%
2022/12/09	1	161.50	1	155.50	157.50	0	4,154	0.00%
2022/12/07	0	0.00	2	154.25	152.00	-2	4,336	-0.05%
2022/12/06	1	158.50	2	160.00	157.50	-1	4,560	-0.02%
2022/12/05	3	163.67	1	161.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	1	160.00	160.50	-1	4,656	-0.02%
2022/11/30	0	0.00	2	156.00	155.50	-2	4,587	-0.04%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	3	155.83	1	155.50	156.00	2	4,577	0.04%
2022/11/25	1	154.00	1	155.00	154.00	0	4,636	0.00%
2022/11/24	4	154.63	4	155.50	154.00	0	4,728	0.00%
2022/11/23	2	153.50	4	154.50	153.50	-2	4,720	-0.04%
2022/11/22	3	150.83	6	151.08	152.50	-3	4,731	-0.06%
2022/11/21	2	154.25	1	151.50	152.00	1	4,754	0.02%
2022/11/18	13	155.92	7	156.57	155.00	6	4,805	0.12%
2022/11/17	4	153.50	2	147.00	153.50	2	4,759	0.04%
2022/11/16	0	0.00	3	143.83	145.50	-3	4,683	-0.06%
2022/11/15	3	140.83	1	144.50	143.00	2	4,668	0.04%
2022/11/14	4	143.63	1	144.50	145.00	3	4,653	0.06%
2022/11/11	13	145.46	14	150.14	143.00	-1	4,581	-0.02%
2022/11/10	11	155.86	11	158.59	149.50	0	4,423	0.00%
2022/11/09	3	158.17	1.3	156.96	156.50	1.7	4,272	0.04%
2022/11/08	2	156.50	2	158.50	157.00	0	4,235	0.00%
2022/11/07	1	157.00	1	155.50	155.00	0	4,268	0.00%
2022/11/04	1	154.50	3	154.67	155.50	-2	4,440	-0.05%
2022/11/03	1.3	155.88	1	153.50	155.00	0.3	4,460	0.01%
2022/11/02	1	152.00	1	154.00	154.50	0	4,608	0.00%
2022/11/01	1	149.00	2	150.50	152.00	-1	4,708	-0.02%
2022/10/31	2	143.00	0	0.00	146.00	2	4,686	0.04%
2022/10/27	1	144.50	1	145.50	146.00	0	4,721	0.00%
2022/10/26	4	140.13	4	140.75	140.50	0	4,732	0.00%
2022/10/25	1	144.50	0	0.00	142.50	1	4,700	0.02%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/17	0	0.00	1	146.50	152.50	-1	4,892	-0.02%
2022/10/14	7	153.64	3	156.17	151.00	4	4,894	0.08%
2022/10/13	0	0.00	3	165.50	153.50	-3	4,892	-0.06%
2022/10/12	4	166.63	1	165.50	165.50	3	4,911	0.06%
2022/10/11	8	172.50	8	173.25	168.00	0	5,023	0.00%
2022/10/07	3	175.67	7	176.29	175.50	-4	5,098	-0.08%
2022/10/06	2	175.75	4	173.88	176.00	-2	5,171	-0.04%
2022/10/05	4	173.63	3	172.50	169.00	1	5,316	0.02%
2022/10/04	4	175.63	3	173.33	173.50	1	5,496	0.02%
2022/09/30	2	162.75	2	164.50	166.50	0	5,865	0.00%
2022/09/29	4	166.25	6	168.58	168.00	-2	5,992	-0.03%
2022/09/28	7	166.21	7	164.64	159.50	0	5,920	0.00%
2022/09/27	4	167.88	3	169.83	165.50	1	5,818	0.02%
2022/09/23	1	176.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	4	182.50	5	179.50	181.00	-1	5,659	-0.02%
2022/09/20	11	179.14	13.1	178.65	178.00	-2.1	5,585	-0.04%
2022/09/19	3	174.50	3	176.33	179.50	0	5,479	0.00%
2022/09/16	3	172.00	4	173.00	172.50	-1	5,348	-0.02%
2022/09/15	7	180.64	6.4	176.39	172.00	0.7	5,335	0.01%
2022/09/14	10	178.30	10	178.95	181.50	0	5,220	0.00%
2022/09/13	7	174.71	13.3	176.00	177.00	-6.3	5,125	-0.12%
2022/09/12	2	165.25	15	167.80	167.00	-13	4,977	-0.26%
2022/09/08	1.3	158.12	1	158.00	158.00	0.3	4,894	0.01%
2022/09/06	0	0.00	2	155.50	155.00	-2	4,881	-0.04%
2022/09/05	1	158.50	1	158.00	156.50	0	4,868	0.00%
2022/09/02	4	162.00	5	161.60	159.00	-1	4,847	-0.02%
2022/09/01	11	163.32	7	161.36	160.00	4	4,838	0.08%
2022/08/31	8	164.38	6	164.42	166.00	2	4,761	0.04%
2022/08/30	1	158.00	1	160.50	160.50	0	4,645	0.00%
2022/08/29	12.3	157.07	9	157.11	157.00	3.3	4,616	0.07%
2022/08/26	12	159.63	7	160.29	157.50	5	4,581	0.11%
2022/08/25	1	165.00	9	161.56	162.00	-8	4,551	-0.18%
2022/08/24	19	156.87	11	154.00	154.00	8	4,485	0.18%
2022/08/23	3	153.17	0	0.00	153.50	3	4,402	0.07%
2022/08/22	3	153.17	3	149.83	148.50	0	4,371	0.00%
2022/08/19	0	0.00	7	151.29	154.50	-7	4,350	-0.16%
2022/08/18	0	0.00	7	149.29	148.50	-7	4,297	-0.16%
2022/08/17	10	146.50	0	0.00	146.00	10	4,302	0.23%
2022/08/15	1	145.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	8	146.31	6	145.00	148.00	2	4,306	0.05%
2022/08/11	7	157.00	5.1	158.89	145.50	1.9	4,257	0.04%
2022/08/10	1	157.00	1	158.50	157.00	0	4,070	0.00%
2022/08/09	20	165.38	14	164.43	160.00	6	4,052	0.15%
2022/08/08	16	161.00	13	163.15	163.50	3	3,884	0.08%
2022/08/05	1.1	152.67	2	154.00	155.00	-0.9	3,739	-0.02%
2022/08/04	3	151.83	5	150.20	151.00	-2	3,714	-0.05%
2022/08/03	4	152.25	22	150.45	149.50	-18	3,674	-0.49%
2022/08/02	2	153.25	10	152.50	154.00	-8	3,640	-0.22%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	29	151.78	9	153.28	151.50	20	3,587	0.56%
2022/07/28	18	152.67	13	152.19	149.50	5	3,544	0.14%
2022/07/27	14	156.32	18	157.03	156.50	-4	3,435	-0.12%
2022/07/26	1	148.50	1	147.00	147.00	0	3,316	0.00%
2022/07/25	2	149.75	3	149.83	151.00	-1	3,297	-0.03%
2022/07/22	4	147.00	5	146.40	145.50	-1	3,239	-0.03%
2022/07/21	2	147.50	1	149.00	149.00	1	3,191	0.03%
2022/07/20	1	150.50	3	151.83	150.50	-2	3,130	-0.06%
2022/07/19	6	144.83	5	146.20	146.00	1	3,039	0.03%
2022/07/18	4	146.75	2	150.00	151.00	2	2,947	0.07%
2022/07/15	3	152.50	3	148.67	148.00	0	2,779	0.00%
2022/07/14	5	155.50	5	156.40	156.50	0	2,634	0.00%
2022/07/13	20	156.98	18	155.31	153.50	2	2,511	0.08%
2022/07/12	11	150.18	14	150.54	151.00	-3	2,290	-0.13%
2022/07/11	11	149.77	9	150.00	150.00	2	2,051	0.10%
2022/07/08	14	148.86	16	149.34	147.00	-2	1,886	-0.11%
2022/07/07	11	137.00	10.5	137.05	141.00	0.5	1,525	0.03%
2022/07/06	3	126.17	5	127.30	128.50	-2	1,323	-0.15%
2022/07/05	1	125.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	4	128.25	3	127.83	128.50	1	1,267	0.08%
2022/07/01	5	129.40	5	128.80	125.00	0	1,241	0.00%
2022/06/30	2	126.75	2	127.50	126.00	0	1,203	0.00%
2022/06/28	4	130.50	1	130.50	130.50	3	1,196	0.25%
2022/06/27	0	0.00	2	133.00	132.50	-2	1,231	-0.16%
2022/06/24	2	129.00	1	132.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	4	131.50	131.50	-4	1,194	-0.33%
2022/06/22	0	0.00	3	126.67	127.00	-3	1,138	-0.26%
2022/06/20	7.1	126.25	0	0.00	121.50	7.1	1,071	0.66%
2022/06/17	1	134.00	4	133.00	134.50	-3	961	-0.31%
2022/06/16	6	130.58	2	129.50	128.00	4	894	0.45%
2022/06/15	1	130.50	2	132.50	131.00	-1	875	-0.11%
2022/06/10	2	131.50	2	131.75	132.00	0	852	0.00%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/02	1	132.50	1	131.00	131.00	0	790	0.00%
2022/06/01	1	130.00	3	131.00	129.50	-2	765	-0.26%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	1	126.00	1	125.00	127.00	0	711	0.00%
2022/05/27	2	126.25	2	126.00	125.00	0	694	0.00%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	2	120.75	2	122.75	120.50	0	636	0.00%
2022/05/24	2	119.00	1	117.50	117.50	1	608	0.16%
2022/05/09	0	0.00	1	103.00	103.00	-1	505	-0.20%
2022/05/04	2	104.00	2	104.50	108.00	0	511	0.00%
2022/05/03	1	102.50	1	102.50	102.50	0	508	0.00%
2022/04/29	1	105.50	0	0.00	104.00	1	507	0.20%
2022/04/27	0	0.00	3	101.00	103.00	-3	514	-0.58%
2022/04/26	1	106.00	0	0.00	106.00	1	510	0.20%
2022/04/25	0	0.00	3	108.00	108.00	-3	511	-0.59%
2022/04/06	0	0.00	1	123.00	122.50	-1	587	-0.17%
2022/04/01	4	125.25	0	0.00	124.50	4	640	0.62%
2022/03/31	1	129.50	1	125.00	123.50	0	707	0.00%
2022/03/30	6	128.58	2	128.25	128.50	4	704	0.57%
2022/03/29	0	0.00	2	122.00	125.00	-2	676	-0.30%
2022/03/25	1	119.00	0	0.00	118.00	1	708	0.14%
2022/03/24	0	0.00	1	120.00	120.50	-1	733	-0.14%
2022/03/23	1	118.50	1	120.00	119.00	0	745	0.00%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/11	0	0.00	1	118.50	119.50	-1	874	-0.11%
2022/03/04	1	124.00	1	125.00	124.00	0	910	0.00%
2022/03/02	1	123.50	1	124.50	126.00	0	938	0.00%
2022/02/09	1	131.50	0	0.00	132.50	1	1,274	0.08%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/18	0	0.00	1	132.50	131.50	-1	1,526	-0.07%
2022/01/13	2	131.50	1	131.50	131.00	1	1,599	0.06%
2022/01/07	1.1	136.50	0	0.00	138.50	1.1	1,638	0.07%
2022/01/06	0.1	140.50	0	0.00	140.50	0.1	1,622	0.01%
2021/12/30	0	0.00	0.1	139.50	140.00	-0.1	1,592	-0.01%
2021/12/29	1	140.50	1	141.50	141.00	0	1,589	0.00%
2021/12/28	87	143.80	93	140.87	140.50	-6	1,578	-0.38%
2021/12/27	26	144.23	25	143.40	142.50	1	1,527	0.07%
2021/12/21	2	139.50	2	141.00	140.00	0	1,415	0.00%
2021/12/20	6	139.17	6	140.08	141.00	0	1,382	0.00%
2021/12/17	0	0.00	1	139.00	138.50	-1	1,375	-0.07%
2021/12/16	7.1	137.89	1	138.50	141.00	6.1	1,423	0.43%
2021/12/13	0	0.00	1	139.50	134.00	-1	1,364	-0.07%
2021/12/09	1	134.50	1	135.00	134.50	0	1,345	0.00%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/07	0	131.50	0	0.00	132.00	0	1,310	0.00%
2021/12/02	2	132.50	1	134.50	131.00	1	1,313	0.08%
2021/12/01	1	133.00	1	134.50	133.00	0	1,311	0.00%
2021/11/30	0	0.00	4	135.50	134.00	-4	1,310	-0.31%
2021/11/29	0	0.00	3	125.83	129.50	-3	1,282	-0.23%
2021/11/22	1.1	133.32	0	0.00	132.50	1.1	1,243	0.09%
2021/11/19	2.1	135.93	1	134.50	133.50	1.1	1,248	0.09%
2021/11/18	0	134.50	0	0.00	134.50	0	1,247	0.00%
2021/11/17	3	136.33	1.2	136.24	136.00	1.8	1,240	0.15%
2021/11/16	1	141.00	0.6	140.00	138.50	0.4	1,219	0.03%
2021/11/15	2	139.75	3	141.17	141.50	-1	1,189	-0.08%
2021/11/12	0	0.00	1	143.00	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	1	134.00	134.00	-1	1,063	-0.09%
2021/11/10	2	134.50	3	130.67	135.00	-1	1,032	-0.10%
2021/11/09	2	128.50	0	0.00	128.00	2	997	0.20%
2021/11/08	0.1	125.50	3	125.00	126.00	-2.9	988	-0.29%
2021/11/05	1	132.00	4	132.38	132.00	-3	969	-0.31%
2021/11/04	1	128.00	0	0.00	128.50	1	961	0.10%
2021/11/03	1	127.00	0	0.00	128.00	1	961	0.10%
2021/11/02	2	131.75	0	0.00	128.50	2	943	0.21%
2021/10/29	1	133.50	2.5	134.31	134.00	-1.5	893	-0.17%
2021/10/28	1	134.50	1	139.00	132.50	0	871	0.00%
2021/10/26	2	133.25	1	130.50	129.00	1	816	0.12%
2021/10/25	0	0.00	2	133.00	131.00	-2	762	-0.26%
2021/10/20	3	121.17	3	122.67	123.00	0	756	0.00%
2021/10/19	1	115.00	2	120.25	121.00	-1	752	-0.13%
2021/10/12	1	108.50	2	110.00	107.00	-1	822	-0.12%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/09/29	0	114.00	0	0.00	113.00	0	1,279	0.00%
2021/09/23	1	123.50	1	123.00	124.50	0	1,555	0.00%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/08/23	0	0.00	2	121.00	121.50	-2	1,985	-0.10%
2021/08/19	0.2	117.00	0	0.00	117.00	0.2	1,980	0.01%
2021/08/18	2	115.00	2	116.00	120.00	0	1,976	0.00%
2021/08/17	2	120.00	0	0.00	117.00	2	1,970	0.10%
2021/08/16	5	120.10	3	120.50	120.50	2	1,968	0.10%
2021/08/09	0.5	130.00	0	0.00	130.00	0.5	1,941	0.02%
2021/08/04	0	0.00	1	136.00	135.00	-1	1,971	-0.05%
2021/07/30	1	135.50	1	137.00	135.50	0	1,985	0.00%
2021/07/29	0	0.00	1	138.00	140.00	-1	1,979	-0.05%
2021/07/27	0	0.00	2	142.25	140.00	-2	1,954	-0.10%
2021/07/26	1	146.50	2	147.25	146.50	-1	1,948	-0.05%
2021/07/22	1	147.50	2	146.00	146.00	-1	1,905	-0.05%
2021/07/21	1	145.00	1	143.00	142.00	0	1,877	0.00%
2021/07/19	1	145.50	1	145.00	145.00	0	1,834	0.00%
2021/07/16	1	146.50	1	146.50	146.50	0	1,824	0.00%
2021/07/15	3	144.67	1	146.00	144.50	2	1,806	0.11%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	6	146.17	1	147.00	141.00	5	1,760	0.28%
2021/07/12	4	149.13	6	147.92	150.00	-2	1,699	-0.12%
2021/07/08	4	144.38	2	148.75	141.50	2	1,566	0.13%
2021/07/07	14	143.57	19	142.68	144.00	-5	1,485	-0.34%
2021/07/06	2	141.50	1	139.00	139.00	1	1,430	0.07%
2021/07/05	5	142.80	2	141.75	144.00	3	1,413	0.21%
2021/07/02	1	136.50	0	0.00	139.00	1	1,304	0.08%
2021/07/01	1	133.50	3	131.50	129.50	-2	1,255	-0.16%
2021/06/30	3	133.17	1	133.50	134.00	2	1,249	0.16%
2021/06/29	0	0.00	6	130.92	134.00	-6	1,209	-0.50%
2021/06/28	7	134.21	2	131.75	131.50	5	1,178	0.42%
2021/06/25	2	129.75	1	130.00	129.00	1	1,177	0.08%
2021/06/24	3	126.00	5	124.70	126.50	-2	1,197	-0.17%
2021/06/23	3	126.00	1	127.50	127.50	2	1,063	0.19%
2021/06/22	1	116.50	1.1	116.14	116.00	-0.1	935	-0.01%
2021/06/21	0.1	112.50	0	0.00	112.50	0.1	909	0.01%
2021/06/15	1	109.00	0	0.00	110.50	1	931	0.11%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/19	1	97.90	0	0.00	98.60	1	1,094	0.09%
2021/05/17	1	92.40	1	93.10	92.20	0	1,123	0.00%
2021/05/14	0	0.00	1	100.50	99.30	-1	1,119	-0.09%
2021/05/12	2	105.50	2.1	106.61	106.50	-0.1	1,129	-0.01%
2021/05/11	0	0.00	4	107.50	106.00	-4	1,120	-0.36%
2021/05/10	2	109.00	0	0.00	109.00	2	1,129	0.18%
2021/05/07	2	104.50	0.1	105.07	106.00	1.9	1,189	0.16%
2021/05/06	1	99.70	1	100.50	100.50	0	1,260	0.00%
2021/05/04	0	0.00	1	102.00	101.50	-1	1,549	-0.06%
2021/04/22	0	0.00	2	113.50	113.50	-2	2,565	-0.08%
2021/04/16	1	116.00	1	115.00	116.00	0	2,639	0.00%
2021/04/09	1	122.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	121.50	1	122.00	122.00	0	3,034	0.00%
2021/04/07	0	0.00	0.1	122.00	122.00	-0.1	3,036	0.00%
2021/03/31	0	0.00	2	119.00	119.00	-2	3,000	-0.07%
2021/03/30	1	124.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	1	115.00	122.50	-1	2,945	-0.03%
2021/03/23	0	0.00	0.1	116.00	114.50	-0.1	2,930	0.00%
2021/03/18	0	0.00	0	115.00	115.00	0	3,015	0.00%
2021/03/17	3	116.00	0	0.00	114.50	3	3,091	0.10%
2021/03/10	0	0.00	0.1	112.00	111.00	-0.1	3,470	0.00%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/04	0	0.00	1	114.00	112.00	-1	4,034	-0.02%
2021/03/03	1	114.00	0	0.00	114.00	1	4,286	0.02%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/23	0	0.00	2	119.50	119.50	-2	4,926	-0.04%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/03	1	112.00	1	113.50	112.50	0	5,550	0.00%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	119.00	2	121.50	113.50	0	5,620	0.00%
2021/01/28	3	120.33	1	122.00	119.00	2	5,549	0.04%
2021/01/27	2	120.75	0	0.00	120.00	2	5,475	0.04%
2021/01/26	0	0.00	2	120.25	116.50	-2	5,304	-0.04%
2021/01/25	0	0.00	0	114.50	113.00	0	5,175	0.00%
2021/01/21	1	115.50	8	116.06	114.50	-7	5,114	-0.14%
2021/01/20	14	119.75	16	119.50	115.00	-2	5,043	-0.04%
2021/01/19	47	133.41	38	134.75	125.00	9	4,890	0.18%
2021/01/18	8	122.81	6	122.58	127.50	2	4,405	0.05%
2021/01/15	4	116.75	7	118.64	116.00	-3	4,220	-0.07%
2021/01/14	2	113.50	2	112.00	112.50	0	4,110	0.00%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	2	113.25	3	114.17	111.50	-1	4,079	-0.02%
2021/01/11	0	0.00	2	116.50	114.50	-2	4,055	-0.05%
2021/01/08	18	120.11	14	118.29	116.50	4	4,027	0.10%
2021/01/07	4	117.00	6.4	117.53	118.00	-2.4	3,864	-0.06%
2021/01/06	2	112.00	1	110.50	110.00	1	3,801	0.03%
2021/01/05	4	117.38	0.1	119.00	115.00	3.9	3,763	0.10%
2021/01/04	1	116.50	3.1	118.78	120.00	-2.1	3,717	-0.06%
2020/12/31	2.1	114.00	4	113.25	114.00	-1.9	3,632	-0.05%
2020/12/30	4	112.88	0	0.00	111.50	4	3,637	0.11%
2020/12/29	1.1	113.50	1	113.50	113.50	0.1	3,627	0.00%
2020/12/25	1	110.50	2	110.25	110.50	-1	3,696	-0.03%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	1	106.00	3	106.50	107.00	-2	3,635	-0.06%
2020/12/18	1	109.00	1	108.50	108.00	0	3,595	0.00%
2020/12/17	2	112.75	1	113.50	112.50	1	3,575	0.03%
2020/12/16	1	112.50	1	112.00	112.50	0	3,551	0.00%
2020/12/15	1	109.50	2	115.75	109.00	-1	3,524	-0.03%
2020/12/11	10	114.40	11	111.32	111.00	-1	3,427	-0.03%
2020/12/10	4	114.50	5	112.40	112.00	-1	3,340	-0.03%
2020/12/09	2	114.00	2	113.00	112.50	0	3,276	0.00%
2020/12/08	7	115.00	5	112.60	112.50	2	3,241	0.06%
2020/12/07	8	116.06	8	116.00	116.00	0	3,144	0.00%
2020/12/04	4	112.00	2	112.50	112.50	2	2,970	0.07%
2020/12/03	4	115.00	18	112.42	112.00	-14	2,911	-0.48%
2020/12/02	4	115.50	4	116.00	116.50	0	2,837	0.00%
2020/12/01	7	116.86	6	115.50	114.50	1	2,768	0.04%
2020/11/30	20	113.60	2	112.75	113.00	18	2,552	0.71%
2020/11/27	7	111.43	5	115.30	119.50	2	2,310	0.09%
2020/11/26	12	112.38	14.1	113.92	109.00	-2.1	2,053	-0.10%
2020/11/24	0	0.00	1	97.00	96.00	-1	1,440	-0.07%
2020/11/23	1	99.90	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.60	98.50	-1	1,380	-0.07%
2020/11/18	2	97.20	0	0.00	95.40	2	1,308	0.15%
2020/11/16	1	96.40	3	96.20	96.60	-2	1,250	-0.16%
2020/11/13	1	98.10	1	98.00	97.50	0	1,200	0.00%
2020/11/12	4	101.80	5	100.58	97.30	-1	1,129	-0.09%
2020/11/11	7	98.14	7	97.73	100.50	0	863	0.00%
2020/11/10	1	91.70	2	91.70	91.70	-1	617	-0.16%
2020/11/09	0	0.00	1	83.30	83.40	-1	487	-0.21%
2020/10/27	1	81.80	0	0.00	82.20	1	494	0.20%
2020/10/19	0	0.00	1	83.80	84.20	-1	501	-0.20%
2020/10/15	1	82.40	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	3	85.10	83.50	-3	502	-0.60%
2020/10/13	0	0.00	4	82.83	84.40	-4	489	-0.82%
2020/10/12	1	83.60	0	0.00	83.70	1	482	0.21%
2020/10/08	3	84.37	21	84.16	83.40	-18	479	-3.75%
2020/10/07	10	84.60	1	84.11	84.60	9	464	1.93%
2020/10/06	8	82.30	3.1	82.10	82.30	5	447	1.11%
2020/10/05	9	82.66	4	83.35	82.70	5	441	1.13%
2020/09/30	1	77.80	1	79.20	80.00	0	377	0.00%
2020/09/22	0	0.00	1	74.30	74.20	-1	338	-0.30%
2020/08/31	1	75.20	0	0.00	75.20	1	641	0.16%
2020/08/20	1	73.00	0	0.00	73.50	1	730	0.14%
2020/08/10	2	75.60	0	0.00	74.50	2	924	0.22%
2020/07/24	0	0.00	1	76.70	76.30	-1	1,250	-0.08%
2020/07/22	1	78.90	0	0.00	79.20	1	1,251	0.08%
2020/07/20	1	77.60	0	0.00	77.90	1	1,238	0.08%
2020/07/02	1	85.30	1	84.80	85.00	0	1,343	0.00%
2020/06/19	0	0.00	2	86.60	86.60	-2	1,315	-0.15%
2020/06/18	2	87.50	13	87.27	87.30	-11	1,300	-0.85%
2020/06/17	14	88.59	1	88.20	88.00	13	1,297	1.00%
2020/06/15	1	88.70	2	86.50	85.40	-1	1,290	-0.08%
2020/06/10	1	91.40	2	90.35	91.50	-1	1,236	-0.08%
2020/06/08	3	92.57	2	93.60	91.90	1	1,228	0.08%
2020/06/05	1	89.70	0	0.00	90.00	1	1,158	0.09%
2020/06/04	1	87.10	2	87.90	87.90	-1	1,125	-0.09%
2020/06/02	0	0.00	1	84.90	84.70	-1	1,076	-0.09%
2020/06/01	1	85.60	0	0.00	85.60	1	1,071	0.09%
2020/05/26	1	85.90	0	0.00	85.10	1	1,062	0.09%
2020/05/21	3	90.00	0	0.00	88.90	3	1,026	0.29%
2020/05/20	0	0.00	1	85.60	87.00	-1	950	-0.11%
2020/05/19	1	82.70	0	0.00	82.50	1	899	0.11%
2020/05/14	2	82.90	0	0.00	82.90	2	863	0.23%
2020/05/13	1	86.80	0	0.00	86.00	1	823	0.12%
2020/05/12	0	0.00	2	86.20	86.40	-2	711	-0.28%
2020/05/11	0	0.00	1	77.70	78.60	-1	622	-0.16%
2020/05/07	1	71.50	0	0.00	71.40	1	580	0.17%
2020/04/28	0.1	69.50	0	0.00	69.10	0.1	607	0.02%
2020/04/24	0	0.00	1	65.30	65.20	-1	630	-0.16%
2020/04/22	1	64.10	0	0.00	64.60	1	678	0.15%
2020/04/21	0	0.00	3	65.67	64.60	-3	700	-0.43%
2020/04/17	0	0.00	1	68.10	68.00	-1	781	-0.13%
2020/04/15	0	0.00	3	69.23	69.10	-3	779	-0.38%
2020/04/13	4	70.05	0	0.00	68.00	4	797	0.50%
2020/04/10	0	0.00	5	66.40	68.30	-5	776	-0.64%
2020/04/08	5	67.10	0	0.00	67.10	5	759	0.66%
2020/03/26	0.1	64.50	0	0.00	61.00	0.1	781	0.02%
2020/03/12	1	70.80	0	0.00	70.00	1	778	0.13%
2020/03/10	1	75.00	0	0.00	75.70	1	763	0.13%
2020/03/09	1	79.00	0	0.00	76.10	1	756	0.13%
2020/02/27	1	83.00	2	82.80	80.40	-1	723	-0.14%
2020/02/24	0	0.00	2	86.40	86.60	-2	703	-0.28%
2020/02/12	1	91.70	0	0.00	91.40	1	686	0.15%
2020/02/10	1	86.70	5	86.00	86.20	-4	670	-0.60%
2020/02/07	0	0.00	3	91.00	89.80	-3	657	-0.46%
2020/02/06	4	93.08	1	93.30	93.00	3	648	0.46%
2020/02/04	1	92.30	0	0.00	92.10	1	634	0.16%
2020/02/03	0	0.00	3	91.10	92.00	-3	623	-0.48%
2020/01/31	6	93.70	1	94.80	93.60	5	607	0.82%
2020/01/30	1	93.40	1	89.90	90.20	0	583	0.00%
2020/01/16	0	0.00	1	100.00	99.20	-1	542	-0.18%
2020/01/15	4	98.73	2	98.45	98.70	2	505	0.40%
2020/01/14	10	98.19	14	96.55	97.40	-4	485	-0.82%
2020/01/13	1	91.50	1	93.50	93.60	0	406	0.00%
2020/01/10	1	91.00	0	0.00	91.40	1	391	0.26%
2020/01/09	2	90.80	6	89.80	90.00	-4	382	-1.05%
2020/01/07	0	0.00	5	92.50	90.10	-5	362	-1.38%
2020/01/06	5	89.76	0	0.00	90.30	5	335	1.49%
2020/01/02	1	91.30	1	90.90	90.70	0	299	0.00%
2019/12/27	7	85.21	0	0.00	85.20	7	235	2.97%
2019/12/17	2	82.10	8	81.23	82.70	-6	184	-3.25%
2019/11/18	0	0.00	1	75.70	75.70	-1	186	-0.54%
2019/10/28	2	75.40	0	0.00	75.20	2	176	1.13%
2019/09/23	0	0.00	3	74.23	75.20	-3	206	-1.45%
2019/09/05	0	0.00	1	72.60	72.60	-1	214	-0.47%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/09/02	0	0.00	1	72.60	72.40	-1	222	-0.45%
2019/08/30	1	72.10	0	0.00	71.90	1	222	0.45%
2019/08/27	0	0.00	1	71.60	71.90	-1	219	-0.45%
2019/08/26	2	74.45	0	0.00	75.00	2	215	0.93%
2019/08/21	3	75.00	0	0.00	75.00	3	203	1.47%
2019/07/30	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/07/29	1	79.70	0	0.00	79.80	1	248	0.40%
2019/07/25	1	78.80	0	0.00	79.20	1	246	0.41%
2019/07/24	1	78.90	0	0.00	78.90	1	244	0.41%
2019/07/15	0	0.00	2	77.65	77.60	-2	250	-0.80%
2019/07/05	1	80.20	0	0.00	80.30	1	248	0.40%
2019/07/02	0	0.00	11	78.21	79.00	-11	241	-4.55%
2019/06/25	2	75.40	0	0.00	75.00	2	244	0.82%
2019/06/21	6	75.37	0	0.00	75.70	6	249	2.40%
2019/06/20	3	75.40	0	0.00	75.70	3	253	1.18%
2019/06/19	2	75.40	2	75.40	75.80	0	253	0.00%
2019/06/14	2	76.80	0	0.00	76.30	2	259	0.77%
2019/06/12	0	0.00	1	73.20	74.60	-1	253	-0.39%
2019/06/10	1	71.60	0	0.00	72.30	1	251	0.40%
2019/06/03	0	0.00	1	72.50	72.60	-1	265	-0.38%
2019/05/27	1	71.20	0	0.00	71.30	1	273	0.37%
2019/05/17	1	73.00	0	0.00	72.50	1	307	0.32%
2019/04/22	0	0.00	1	90.30	90.50	-1	458	-0.22%
2019/04/09	1	90.20	0	0.00	90.10	1	497	0.20%
2019/04/02	0	0.00	1	87.90	89.90	-1	497	-0.20%
2019/03/28	0	0.00	1	85.00	85.00	-1	498	-0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/19	1	88.20	0	0.00	88.50	1	617	0.16%
2019/03/15	1	89.80	0	0.00	90.40	1	618	0.16%
2019/03/08	0	0.00	5	89.60	89.60	-5	667	-0.75%
2019/03/05	0	0.00	1	93.80	93.90	-1	703	-0.14%
2019/02/26	0	0.00	2	96.70	96.60	-2	704	-0.28%
2019/02/25	1	97.20	0	0.00	97.50	1	703	0.14%
2019/02/20	0	0.00	1	95.00	94.60	-1	698	-0.14%
2019/02/19	5	96.60	0	0.00	95.80	5	696	0.72%
2019/02/18	0	0.00	1	95.90	94.70	-1	693	-0.14%
2019/02/14	3	94.70	2	95.15	95.20	1	685	0.15%
2019/01/25	0	0.00	1	93.20	92.70	-1	667	-0.15%
2019/01/17	0	0.00	1	92.40	91.20	-1	636	-0.16%
2019/01/16	2	92.10	3	91.97	93.10	-1	622	-0.16%
2019/01/15	2	89.70	1	90.50	90.00	1	600	0.17%
2019/01/11	0	0.00	1	88.00	87.20	-1	572	-0.17%
2018/12/22	1	86.80	1	85.70	86.00	0	567	0.00%
2018/12/21	1	82.80	1	83.00	86.50	0	566	0.00%
2018/12/20	1	83.00	1	82.80	83.10	0	558	0.00%
2018/12/19	2	85.60	4	84.40	84.50	-2	555	-0.36%
2018/12/18	0	0.00	1	87.50	86.50	-1	552	-0.18%
2018/12/17	0	0.00	1	88.80	88.20	-1	546	-0.18%
2018/12/14	1	88.00	1	88.00	87.50	0	531	0.00%
2018/12/13	5	87.58	1	89.70	88.00	4	512	0.78%
2018/12/12	1	82.60	3	84.87	84.90	-2	459	-0.44%
2018/12/07	1	82.20	0	0.00	81.90	1	428	0.23%
2018/12/05	1	81.90	1	81.20	81.60	0	430	0.00%
2018/12/03	1	77.30	2	78.25	79.00	-1	437	-0.23%
2018/11/30	1	77.00	0	0.00	73.10	1	423	0.24%
2018/11/29	1	76.10	0	0.00	75.10	1	398	0.25%
2018/11/15	0	0.00	2	73.00	71.30	-2	428	-0.47%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/11/13	1	73.50	0	0.00	73.30	1	428	0.23%
2018/11/12	1	74.00	3	73.70	74.00	-2	433	-0.46%
2018/11/05	2	84.75	2	85.50	83.00	0	483	0.00%
2018/11/01	1	80.10	2	80.10	79.50	-1	512	-0.20%
2018/10/30	0	0.00	1	75.30	75.50	-1	505	-0.20%
2018/10/25	0	0.00	1	73.00	73.10	-1	511	-0.20%
2018/10/24	1	77.00	0	0.00	76.70	1	507	0.20%
2018/10/22	2	79.25	0	0.00	79.00	2	499	0.40%
2018/10/17	1	83.80	1	83.70	83.20	0	488	0.00%
2018/10/16	1	82.80	0	0.00	82.40	1	486	0.21%
2018/10/11	2	77.90	1	77.70	78.20	1	484	0.21%
2018/10/05	1	87.90	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/09/11	1	95.40	1	94.60	96.50	0	427	0.00%
2018/09/06	1	106.00	0	0.00	103.50	1	385	0.26%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/22	1	124.00	0	0.00	122.50	1	340	0.29%
2018/08/15	1	116.50	1	117.00	117.00	0	304	0.00%
2018/08/10	3	127.67	0	0.00	125.50	3	273	1.10%
2018/08/09	3	136.50	0	0.00	136.00	3	239	1.25%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/11	0	0.00	3	143.00	143.50	-3	277	-1.08%
2018/06/07	4	148.13	0	0.00	148.50	4	275	1.45%
2018/05/11	0	0.00	1	141.50	141.00	-1	343	-0.29%
2018/04/18	0	0.00	13	150.77	150.50	-13	324	-4.00%
2018/04/02	13	145.96	0	0.00	148.00	13	306	4.25%
2018/03/01	1	142.00	1	143.50	143.50	0	323	0.00%
2018/02/09	0	0.00	1	132.50	138.00	-1	320	-0.31%
2018/01/17	0	0.00	1	157.50	157.00	-1	359	-0.28%
2018/01/16	0	0.00	1	159.00	158.50	-1	364	-0.27%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/05	1	154.00	2	153.50	153.50	-1	380	-0.26%