胡連 (6279)-日盛-大墩券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股▲0.45%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	142.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	5	143.50	0	0.00	144.00	5	1,639	0.30%
2023/03/24	0	0.00	2	148.00	148.00	-2	1,622	-0.12%
2023/03/23	2	145.00	0	0.00	146.00	2	1,631	0.12%
2023/03/22	1	147.50	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0	0.00	1	146.50	146.50	-1	1,698	-0.06%
2023/03/17	2	146.25	0	0.00	146.00	2	1,862	0.11%
2023/03/16	1	143.50	1	144.00	143.50	0	1,878	0.00%
2023/03/15	1	147.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2.1	145.33	0	0.00	145.00	2.1	1,903	0.11%
2023/03/10	2	148.75	1	149.50	149.50	1	1,985	0.05%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0.2	157.50	0	0.00	157.50	0.2	2,003	0.01%
2023/03/07	1	160.50	3	158.83	159.00	-2	2,009	-0.10%
2023/02/24	0.1	156.00	0	0.00	153.50	0.1	2,105	0.00%
2023/02/22	3.2	155.03	0	0.00	155.00	3.2	2,276	0.14%
2023/02/15	2.4	157.38	0	0.00	155.50	2.4	2,749	0.09%
2023/02/09	0.2	158.00	0	0.00	158.00	0.2	2,982	0.01%
2023/02/06	0	0.00	0	161.50	158.00	0	3,001	0.00%
2023/02/03	2	157.75	8.3	159.22	160.50	-6.3	3,011	-0.21%
2023/02/02	0	0.00	1	156.00	157.00	-1	2,963	-0.03%
2023/02/01	1.2	152.71	5	155.30	156.00	-3.8	2,941	-0.13%
2023/01/31	4	154.50	1.3	155.15	154.50	2.7	2,923	0.09%
2023/01/30	3.5	148.64	2	147.75	150.00	1.5	2,889	0.05%
2023/01/17	0.3	143.00	0	0.00	143.50	0.3	2,881	0.01%
2023/01/13	2	142.75	0	0.00	141.50	2	2,927	0.07%
2023/01/11	1	144.00	1	144.00	143.00	0	2,997	0.00%
2023/01/10	1	145.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	0	0.00	1	142.50	144.00	-1	3,079	-0.03%
2023/01/04	1	142.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	0	0.00	3	145.00	144.50	-3	3,348	-0.09%
2022/12/29	3	139.50	1	140.00	140.50	2	3,394	0.06%
2022/12/28	4	144.38	2	144.00	142.50	2	3,414	0.06%
2022/12/27	0	0.00	1	151.50	149.50	-1	3,470	-0.03%
2022/12/22	9	151.00	2	148.50	152.00	7	3,687	0.19%
2022/12/21	2	146.75	0	0.00	145.50	2	3,799	0.05%
2022/12/20	3	153.33	4	150.25	147.50	-1	3,881	-0.03%
2022/12/19	1	155.00	0	0.00	154.00	1	3,924	0.03%
2022/12/15	1	162.50	3	163.33	161.50	-2	4,035	-0.05%
2022/12/14	0	0.00	2	162.00	161.50	-2	4,039	-0.05%
2022/12/13	0	0.00	1	162.00	161.50	-1	4,078	-0.02%
2022/12/12	1	163.50	0	0.00	161.50	1	4,189	0.02%
2022/12/09	0.5	157.00	1	155.50	157.50	-0.5	4,154	-0.01%
2022/12/07	0	0.00	1	156.00	152.00	-1	4,336	-0.02%
2022/12/02	1	160.00	3.1	160.00	160.50	-2.1	4,656	-0.04%
2022/12/01	0	0.00	2	157.50	156.00	-2	4,606	-0.04%
2022/11/30	1	154.50	4	155.88	155.50	-3	4,587	-0.07%
2022/11/28	2	155.75	0	0.00	156.00	2	4,577	0.04%
2022/11/25	3	155.83	4	155.00	154.00	-1	4,636	-0.02%
2022/11/24	1	155.00	5	156.30	154.00	-4	4,728	-0.08%
2022/11/23	2	153.50	1	154.50	153.50	1	4,720	0.02%
2022/11/22	6	151.08	2.1	152.05	152.50	3.9	4,731	0.08%
2022/11/21	2	153.25	0	0.00	152.00	2	4,754	0.04%
2022/11/18	28	156.09	7	157.07	155.00	21	4,805	0.44%
2022/11/17	2	149.25	0	0.00	153.50	2	4,759	0.04%
2022/11/16	5	143.10	2	145.00	145.50	3	4,683	0.06%
2022/11/15	2.2	141.64	1	142.50	143.00	1.2	4,668	0.03%
2022/11/14	4	142.63	1	143.50	145.00	3	4,653	0.06%
2022/11/11	11	149.50	14	146.14	143.00	-3	4,581	-0.07%
2022/11/10	8	156.00	5	162.90	149.50	3	4,423	0.07%
2022/11/09	2	157.75	2	157.75	156.50	0	4,272	0.00%
2022/11/07	0	0.00	1	158.00	155.00	-1	4,268	-0.02%
2022/11/03	1	155.50	0	0.00	155.00	1	4,460	0.02%
2022/11/01	0	0.00	2	152.00	152.00	-2	4,708	-0.04%
2022/10/27	0	0.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/25	2	146.00	2	142.00	142.50	0	4,700	0.00%
2022/10/24	3	149.83	2	147.00	147.00	1	4,710	0.02%
2022/10/21	5	147.30	3	147.17	147.00	2	4,803	0.04%
2022/10/19	2	155.00	2	154.50	153.50	0	4,870	0.00%
2022/10/18	3	153.00	3	152.50	152.50	0	4,886	0.00%
2022/10/17	6	148.50	7	150.86	152.50	-1	4,892	-0.02%
2022/10/14	8	155.88	5	154.70	151.00	3	4,894	0.06%
2022/10/13	0	0.00	1	158.50	153.50	-1	4,892	-0.02%
2022/10/12	4	167.50	5	167.50	165.50	-1	4,911	-0.02%
2022/10/11	10	171.50	7	169.29	168.00	3	5,023	0.06%
2022/10/07	4	176.50	4	176.00	175.50	0	5,098	0.00%
2022/10/06	1	176.00	3	175.33	176.00	-2	5,171	-0.04%
2022/10/05	5	171.10	2	171.50	169.00	3	5,316	0.06%
2022/10/04	2	178.00	2	172.50	173.50	0	5,496	0.00%
2022/10/03	1	169.50	1	171.50	171.00	0	5,563	0.00%
2022/09/30	4	164.50	4	164.50	166.50	0	5,865	0.00%
2022/09/29	1	171.00	2	169.50	168.00	-1	5,992	-0.02%
2022/09/28	1	164.00	0	0.00	159.50	1	5,920	0.02%
2022/09/27	3	167.17	4	169.25	165.50	-1	5,818	-0.02%
2022/09/26	2	171.00	2	167.00	166.00	0	5,764	0.00%
2022/09/23	3	174.00	0	0.00	173.00	3	5,737	0.05%
2022/09/22	0	0.00	1	182.00	181.00	-1	5,659	-0.02%
2022/09/21	3	176.33	3	176.67	178.00	0	5,601	0.00%
2022/09/20	7	178.71	8	180.50	178.00	-1	5,585	-0.02%
2022/09/19	0	0.00	2	178.00	179.50	-2	5,479	-0.04%
2022/09/16	2	174.75	0	0.00	172.50	2	5,348	0.04%
2022/09/15	12	175.83	6.1	173.75	172.00	5.9	5,335	0.11%
2022/09/14	2	178.25	7	178.79	181.50	-5	5,220	-0.10%
2022/09/13	3	176.33	2	175.50	177.00	1	5,125	0.02%
2022/09/12	0	0.00	51	164.06	167.00	-51	4,977	-1.02%
2022/09/08	45	158.00	3	161.00	158.00	42	4,894	0.86%
2022/09/07	0	0.00	1	156.07	158.00	-1	4,884	-0.02%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	0.00	2	157.75	156.50	-2	4,868	-0.04%
2022/09/02	4	161.88	1	160.00	159.00	3	4,847	0.06%
2022/09/01	2	162.50	38	165.25	160.00	-36	4,838	-0.74%
2022/08/31	12	163.42	5	164.70	166.00	7	4,761	0.15%
2022/08/30	37	160.84	14	159.64	160.50	23	4,645	0.50%
2022/08/29	9	157.44	1	158.00	157.00	8	4,616	0.17%
2022/08/26	12.1	159.83	2	158.75	157.50	10.1	4,581	0.22%
2022/08/25	12	162.00	4	161.63	162.00	8	4,551	0.18%
2022/08/24	2	158.50	4	158.00	154.00	-2	4,485	-0.04%
2022/08/23	0	0.00	1	154.00	153.50	-1	4,402	-0.02%
2022/08/22	7	152.71	2	148.50	148.50	5	4,371	0.11%
2022/08/19	2	154.25	3	154.83	154.50	-1	4,350	-0.02%
2022/08/17	1	146.00	1	147.00	146.00	0	4,302	0.00%
2022/08/16	0	0.00	1	146.50	146.50	-1	4,301	-0.02%
2022/08/15	1	146.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	1	146.00	1.1	146.92	148.00	-0.1	4,306	0.00%
2022/08/11	3.1	146.42	3	148.67	145.50	0.1	4,257	0.00%
2022/08/10	2	158.75	0	0.00	157.00	2	4,070	0.05%
2022/08/09	32	162.58	33	160.89	160.00	-1	4,052	-0.02%
2022/08/08	2	161.00	1	164.50	163.50	1	3,884	0.03%
2022/08/05	1	153.00	1	154.00	155.00	0	3,739	0.00%
2022/08/04	3	153.00	3	150.83	151.00	0	3,714	0.00%
2022/08/02	0	0.00	2	154.25	154.00	-2	3,640	-0.05%
2022/07/29	2	151.50	0	0.00	151.50	2	3,587	0.06%
2022/07/28	40	150.36	40	153.86	149.50	0	3,544	0.00%
2022/07/27	0	0.00	6	159.00	156.50	-6	3,435	-0.17%
2022/07/26	1	147.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	0	0.00	1	150.50	151.00	-1	3,297	-0.03%
2022/07/22	66	145.50	66	145.00	145.50	0	3,239	0.00%
2022/07/21	3	147.83	2	149.00	149.00	1	3,191	0.03%
2022/07/20	60	153.00	102	150.80	150.50	-42	3,130	-1.34%	大賣/
2022/07/19	1	145.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	42	147.14	1	145.50	151.00	41	2,947	1.39%
2022/07/15	11	148.95	11	152.23	148.00	0	2,779	0.00%
2022/07/14	12	157.08	21	157.83	156.50	-9	2,634	-0.34%
2022/07/13	30	156.08	27	154.56	153.50	3	2,511	0.12%
2022/07/12	6	149.75	4	151.00	151.00	2	2,290	0.09%
2022/07/11	1	149.00	4	150.38	150.00	-3	2,051	-0.15%
2022/07/08	9	146.83	6	148.50	147.00	3	1,886	0.16%
2022/07/07	1	137.50	6	138.17	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	1	128.00	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	1	127.00	2	129.00	125.00	-1	1,241	-0.08%
2022/06/30	2	126.00	1	124.50	126.00	1	1,203	0.08%
2022/06/29	1	131.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	130.00	1	133.00	130.50	0	1,196	0.00%
2022/06/27	1	132.50	0	0.00	132.50	1	1,231	0.08%
2022/06/22	0	0.00	2	126.50	127.00	-2	1,138	-0.18%
2022/06/21	30	125.50	30	120.50	125.50	0	1,112	0.00%
2022/06/20	2	122.25	0	0.00	121.50	2	1,071	0.19%
2022/06/17	1	132.00	2	133.75	134.50	-1	961	-0.10%
2022/06/15	1	132.50	0	0.00	131.00	1	875	0.11%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/08	0	0.00	0.1	128.50	126.00	-0.1	810	-0.01%
2022/06/07	0	0.00	1	127.00	127.00	-1	803	-0.12%
2022/06/06	1.1	126.50	0	0.00	125.50	1.1	793	0.13%
2022/06/02	2	130.50	2	132.00	131.00	0	790	0.00%
2022/06/01	0	0.00	2	131.00	129.50	-2	765	-0.26%
2022/05/30	0	0.00	1	127.00	127.00	-1	711	-0.14%
2022/05/27	1	126.00	3	126.67	125.00	-2	694	-0.29%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/20	1	119.50	1	120.50	117.00	0	585	0.00%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/04/18	1	114.50	0	0.00	113.50	1	556	0.18%
2022/04/12	0	0.00	2	117.50	116.50	-2	606	-0.33%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/08	0	0.00	1	122.50	121.50	-1	604	-0.17%
2022/04/07	2	126.25	0	0.00	122.50	2	601	0.33%
2022/03/30	0	0.00	1	132.00	128.50	-1	704	-0.14%
2022/03/29	1	122.50	0	0.00	125.00	1	676	0.15%
2022/03/04	0	0.00	6	124.58	124.00	-6	910	-0.66%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/18	1	123.00	1	126.00	125.50	0	993	0.00%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/08	0	0.00	1	129.50	130.50	-1	1,295	-0.08%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	0	0.00	1	123.50	123.00	-1	1,351	-0.07%
2022/01/18	0	0.00	1	132.00	131.50	-1	1,526	-0.07%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/05	1	142.00	1	142.50	142.50	0	1,609	0.00%
2021/12/30	0	0.00	0.2	140.00	140.00	-0.2	1,592	-0.01%
2021/12/29	0.1	140.00	0	0.00	141.00	0.1	1,589	0.00%
2021/12/28	4.2	142.16	1	143.50	140.50	3.2	1,578	0.20%
2021/12/27	0	0.00	1	141.50	142.50	-1	1,527	-0.07%
2021/12/23	1	138.00	1	143.00	137.50	0	1,444	0.00%
2021/12/21	0	0.00	2	143.50	140.00	-2	1,415	-0.14%
2021/12/17	0	0.00	1	137.50	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	1	137.50	141.00	-1	1,423	-0.07%
2021/12/14	0	0.00	2	132.50	134.00	-2	1,371	-0.15%
2021/12/13	3	139.33	1	134.00	134.00	2	1,364	0.15%
2021/12/09	1	136.00	0	0.00	134.50	1	1,345	0.07%
2021/11/30	1	135.00	1	134.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	1	126.50	129.50	-1	1,282	-0.08%
2021/11/26	1	129.00	0	0.00	126.00	1	1,269	0.08%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	2	132.50	0	0.00	133.50	2	1,248	0.16%
2021/11/17	0	0.00	0	137.50	136.00	0	1,240	0.00%
2021/11/16	1	139.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	138.50	141.50	-1	1,189	-0.08%
2021/11/12	1	139.03	0	0.00	136.50	1	1,154	0.09%
2021/11/11	0	0.00	1	136.00	134.00	-1	1,063	-0.09%
2021/11/05	0	0.00	3	131.50	132.00	-3	969	-0.31%
2021/11/04	3	129.83	2	131.50	128.50	1	961	0.10%
2021/11/02	0	0.00	1	128.50	128.50	-1	943	-0.11%
2021/10/29	4	134.00	4	135.25	134.00	0	893	0.00%
2021/10/28	4	135.50	2	134.00	132.50	2	871	0.23%
2021/10/27	1	130.50	1	133.50	135.00	0	841	0.00%
2021/10/26	2	133.25	3	134.50	129.00	-1	816	-0.12%
2021/10/25	1	129.50	3	131.00	131.00	-2	762	-0.26%
2021/10/22	1	123.00	0	0.00	122.00	1	734	0.14%
2021/10/20	2	120.75	0	0.00	123.00	2	756	0.26%
2021/10/19	0	0.00	2	115.25	121.00	-2	752	-0.27%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/09/29	2	113.50	0	0.00	113.00	2	1,279	0.16%
2021/09/23	2	125.00	3	124.67	124.50	-1	1,555	-0.06%
2021/09/16	2	114.25	2	113.50	114.00	0	1,699	0.00%
2021/09/15	1	113.00	1	115.00	115.00	0	1,836	0.00%
2021/09/08	1	110.50	1	109.50	109.00	0	2,000	0.00%
2021/09/03	0	0.00	2	117.00	117.00	-2	1,992	-0.10%
2021/09/02	0	0.00	4	119.63	118.50	-4	1,992	-0.20%
2021/08/30	1	119.00	5	119.00	118.00	-4	2,002	-0.20%
2021/08/24	1	121.50	1	121.00	121.00	0	1,990	0.00%
2021/08/19	1	119.00	0	0.00	117.00	1	1,980	0.05%
2021/08/16	3	120.00	3	122.00	120.50	0	1,968	0.00%
2021/08/09	6	132.92	0	0.00	130.00	6	1,941	0.31%
2021/08/05	1	136.50	0	0.00	135.00	1	1,946	0.05%
2021/07/29	0	0.00	1	138.00	140.00	-1	1,979	-0.05%
2021/07/28	5	130.50	5	135.00	136.00	0	1,968	0.00%
2021/07/26	2	146.75	0	0.00	146.50	2	1,948	0.10%
2021/07/22	2	147.00	1	146.00	146.00	1	1,905	0.05%
2021/07/21	1	143.00	0	0.00	142.00	1	1,877	0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	1	147.50	1	147.00	146.50	0	1,824	0.00%
2021/07/15	8	144.00	2	142.75	144.50	6	1,806	0.33%
2021/07/13	1	145.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	2	148.50	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	4	143.13	144.50	-4	1,611	-0.25%
2021/07/08	2	141.25	0	0.00	141.50	2	1,566	0.13%
2021/07/07	2	141.25	4	145.00	144.00	-2	1,485	-0.13%
2021/07/06	2	140.00	8	140.44	139.00	-6	1,430	-0.42%
2021/07/05	8	143.94	8	142.88	144.00	0	1,413	0.00%
2021/07/02	0	0.00	3	135.83	139.00	-3	1,304	-0.23%
2021/07/01	1	131.00	3	131.83	129.50	-2	1,255	-0.16%
2021/06/30	2	134.00	5	133.60	134.00	-3	1,249	-0.24%
2021/06/29	5	133.00	4	132.25	134.00	1	1,209	0.08%
2021/06/28	8	132.50	8	133.13	131.50	0	1,178	0.00%
2021/06/25	0	0.00	6.2	129.54	129.00	-6.2	1,177	-0.52%
2021/06/24	6	124.75	6	126.75	126.50	0	1,197	0.00%
2021/06/23	3	123.83	11	120.18	127.50	-8	1,063	-0.75%
2021/06/22	2	117.00	0	0.00	116.00	2	935	0.21%
2021/06/21	0	0.00	2	114.00	112.50	-2	909	-0.22%
2021/06/17	0	0.00	1	108.50	112.50	-1	904	-0.11%
2021/06/16	3	109.50	0	0.00	109.50	3	924	0.32%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/09	1	110.50	0	0.00	109.00	1	955	0.10%
2021/06/07	0	0.00	1	107.00	106.00	-1	950	-0.11%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/01	1	108.00	0	0.00	107.50	1	975	0.10%
2021/05/17	1	91.50	1	95.70	92.20	0	1,123	0.00%
2021/05/13	1	104.00	0	0.00	103.50	1	1,118	0.09%
2021/05/11	0	0.00	4	107.50	106.00	-4	1,120	-0.36%
2021/05/05	1	102.00	1	101.50	100.50	0	1,425	0.00%
2021/05/04	1	101.50	2	101.00	101.50	-1	1,549	-0.06%
2021/05/03	2	109.75	0	0.00	107.00	2	1,551	0.13%
2021/04/29	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/04/28	1	114.00	0	0.00	114.00	1	1,642	0.06%
2021/04/22	0	0.00	1	114.00	113.50	-1	2,565	-0.04%
2021/04/21	0	0.00	1	116.50	116.50	-1	2,587	-0.04%
2021/04/20	1	114.00	2	114.25	114.00	-1	2,586	-0.04%
2021/04/19	0	0.00	6	115.00	115.00	-6	2,614	-0.23%
2021/04/16	6	115.50	0	0.00	116.00	6	2,639	0.23%
2021/04/14	2	115.50	10	114.30	114.50	-8	2,882	-0.28%
2021/04/12	1	117.00	1	116.00	116.00	0	2,958	0.00%
2021/04/09	1	121.00	3	119.00	118.50	-2	3,044	-0.07%
2021/04/08	6	121.00	0	0.00	122.00	6	3,034	0.20%
2021/04/07	5	120.60	5	121.60	122.00	0	3,036	0.00%
2021/04/06	8	121.69	0	0.00	122.50	8	3,050	0.26%
2021/04/01	3	122.00	0	0.00	120.00	3	3,025	0.10%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	1	121.50	5	117.60	122.50	-4	2,945	-0.14%
2021/03/25	1	111.50	1	112.50	111.00	0	2,895	0.00%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/19	1	119.00	1	119.00	115.00	0	3,017	0.00%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	2	113.25	114.50	-2	3,163	-0.06%
2021/03/12	1	112.50	0	0.00	111.50	1	3,250	0.03%
2021/03/10	2	110.50	2	110.75	111.00	0	3,470	0.00%
2021/03/08	1	109.50	0	0.00	109.00	1	3,594	0.03%
2021/03/03	0	0.00	2	114.25	114.00	-2	4,286	-0.05%
2021/03/02	1	112.00	1	112.00	112.00	0	4,683	0.00%
2021/02/24	2	118.50	0	0.00	115.00	2	4,916	0.04%
2021/02/23	1	119.50	4	119.88	119.50	-3	4,926	-0.06%
2021/02/22	3	118.00	7	117.93	117.00	-4	4,933	-0.08%
2021/02/19	0	0.00	5	117.50	117.50	-5	4,944	-0.10%
2021/02/18	2	117.00	0	0.00	117.00	2	4,964	0.04%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	111.00	0	0.00	111.50	1	5,052	0.02%
2021/02/02	2	112.25	0	0.00	112.50	2	5,659	0.04%
2021/02/01	2	110.50	1	111.00	111.00	1	5,646	0.02%
2021/01/29	5	116.00	0	0.00	113.50	5	5,620	0.09%
2021/01/28	1	118.50	1	120.00	119.00	0	5,549	0.00%
2021/01/27	10	121.10	11	120.82	120.00	-1	5,475	-0.02%
2021/01/26	8	116.13	11	119.05	116.50	-3	5,304	-0.06%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	114.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	8	115.63	6	116.25	114.50	2	5,114	0.04%
2021/01/20	10	119.35	3	120.67	115.00	7	5,043	0.14%
2021/01/19	72	134.93	68	137.26	125.00	4	4,890	0.08%
2021/01/18	1	122.50	4	125.75	127.50	-3	4,405	-0.07%
2021/01/15	1	117.00	10.2	117.36	116.00	-9.2	4,220	-0.22%
2021/01/14	4	110.13	4	111.00	112.50	0	4,110	0.00%
2021/01/13	1	112.50	1	113.50	113.00	0	4,082	0.00%
2021/01/12	0	0.00	1	114.50	111.50	-1	4,079	-0.02%
2021/01/11	1	115.50	7	115.93	114.50	-6	4,055	-0.15%
2021/01/08	13	122.85	6	118.83	116.50	7	4,027	0.17%
2021/01/07	6	116.83	4	116.00	118.00	2	3,864	0.05%
2021/01/06	2	112.75	35	110.11	110.00	-33	3,801	-0.87%
2021/01/05	6	115.75	1	117.00	115.00	5	3,763	0.13%
2021/01/04	1	117.00	1	119.00	120.00	0	3,717	0.00%
2020/12/31	1	114.00	1	113.51	114.00	0	3,632	0.00%
2020/12/30	5	113.50	1	112.00	111.50	4	3,637	0.11%
2020/12/29	1	114.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	30	111.65	1	112.00	111.50	29	3,661	0.79%
2020/12/25	0	0.00	1	109.00	110.50	-1	3,696	-0.03%
2020/12/21	2	103.50	2	105.25	107.00	0	3,635	0.00%
2020/12/18	1	110.50	3	112.33	108.00	-2	3,595	-0.06%
2020/12/17	2	112.50	4	113.00	112.50	-2	3,575	-0.06%
2020/12/15	12	115.67	14	113.29	109.00	-2	3,524	-0.06%
2020/12/11	4	113.63	5	113.50	111.00	-1	3,427	-0.03%
2020/12/10	1	110.50	0	0.00	112.00	1	3,340	0.03%
2020/12/09	7	113.00	6	113.25	112.50	1	3,276	0.03%
2020/12/08	6	117.67	3	115.17	112.50	3	3,241	0.09%
2020/12/07	6	113.83	9	115.28	116.00	-3	3,144	-0.10%
2020/12/04	2	111.50	2	112.25	112.50	0	2,970	0.00%
2020/12/03	1	112.00	3	112.00	112.00	-2	2,911	-0.07%
2020/12/02	5	115.50	5.1	114.23	116.50	-0.1	2,837	0.00%
2020/12/01	12	117.00	12	117.96	114.50	0	2,768	0.00%
2020/11/30	15	115.23	16	116.19	113.00	-1	2,552	-0.04%
2020/11/27	10	111.20	9	113.72	119.50	1	2,310	0.04%
2020/11/26	47	111.01	35	112.27	109.00	12	2,053	0.58%
2020/11/25	4	103.00	2	105.25	105.50	2	1,645	0.12%
2020/11/24	0	0.00	2	98.30	96.00	-2	1,440	-0.14%
2020/11/23	0	0.00	8	97.60	98.30	-8	1,417	-0.56%
2020/11/18	0	0.00	0	97.00	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	97.50	96.30	-1	1,279	-0.08%
2020/11/16	2	97.90	0	0.00	96.60	2	1,250	0.16%
2020/11/13	0	0.00	10	97.70	97.50	-10	1,200	-0.83%
2020/11/12	13	99.49	14	98.15	97.30	-1	1,129	-0.09%
2020/11/11	6	97.78	4.1	97.80	100.50	1.9	863	0.22%
2020/11/10	19	89.58	6	91.58	91.70	13	617	2.10%
2020/11/09	3	82.90	1	83.40	83.40	2	487	0.41%
2020/10/28	0	0.00	1	80.00	80.00	-1	496	-0.20%
2020/10/20	0	0.00	1	84.80	84.50	-1	511	-0.20%
2020/10/16	0	0.00	1	80.90	81.50	-1	497	-0.20%
2020/10/15	1	83.10	0	0.00	82.00	1	500	0.20%
2020/10/14	2.9	84.37	6	84.47	83.50	-3.1	502	-0.62%
2020/10/13	1	83.80	0	0.00	84.40	1	489	0.20%
2020/10/12	1	83.50	0	0.00	83.70	1	482	0.21%
2020/10/08	1	84.40	2	85.45	83.40	-1	479	-0.21%
2020/10/05	2	83.25	1	82.60	82.70	1	441	0.23%
2020/09/30	1	77.10	1	79.30	80.00	0	377	0.00%
2020/09/10	1	75.50	1	74.80	74.10	0	407	0.00%
2020/08/27	0	0.00	1	74.70	73.70	-1	694	-0.14%
2020/08/17	0	0.00	1	78.20	77.80	-1	762	-0.13%
2020/08/14	1	76.40	0	0.00	76.50	1	835	0.12%
2020/07/20	1	77.80	3	79.77	77.90	-2	1,238	-0.16%
2020/07/17	0	0.00	3	80.60	80.20	-3	1,231	-0.24%
2020/07/02	3	84.70	0	0.00	85.00	3	1,343	0.22%
2020/06/30	0	0.00	1	83.40	82.60	-1	1,338	-0.07%
2020/06/23	0	0.00	1	85.50	84.50	-1	1,320	-0.08%
2020/06/19	0	0.00	1	87.10	86.60	-1	1,315	-0.08%
2020/06/18	1	87.20	0	0.00	87.30	1	1,300	0.08%
2020/06/17	1	89.60	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	4	87.45	88.10	-4	1,292	-0.31%
2020/06/15	4	86.83	0	0.00	85.40	4	1,290	0.31%
2020/06/12	1	87.60	2	88.60	89.50	-1	1,278	-0.08%
2020/06/08	5	92.88	1	92.80	91.90	4	1,228	0.33%
2020/06/05	0	0.00	2	89.15	90.00	-2	1,158	-0.17%
2020/06/04	1	88.40	1	87.80	87.90	0	1,125	0.00%
2020/05/29	2	82.60	2	82.70	82.70	0	1,065	0.00%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/21	3	90.03	5	90.60	88.90	-2	1,026	-0.19%
2020/05/20	6	87.33	7	87.74	87.00	-1	950	-0.11%
2020/05/13	5	88.60	1	91.50	86.00	4	823	0.49%
2020/05/12	3	83.33	23	84.22	86.40	-20	711	-2.81%
2020/05/11	1	77.10	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	2	75.50	73.50	-2	590	-0.34%
2020/04/29	2	71.15	1	70.80	71.00	1	601	0.17%
2020/04/28	0	0.00	1	68.90	69.10	-1	607	-0.16%
2020/04/21	2	65.40	0	0.00	64.60	2	700	0.29%
2020/04/17	1	68.30	0	0.00	68.00	1	781	0.13%
2020/04/16	0	0.00	1	67.50	68.00	-1	779	-0.13%
2020/04/15	1	69.70	1	70.00	69.10	0	779	0.00%
2020/04/14	0	0.00	2	68.35	68.30	-2	780	-0.26%
2020/04/13	5	69.70	0	0.00	68.00	5	797	0.63%
2020/04/10	1	65.90	1	65.90	68.30	0	776	0.00%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/04/07	0	0.00	2	61.10	61.00	-2	755	-0.26%
2020/04/06	2	58.40	0	0.00	60.00	2	772	0.26%
2020/03/30	1	59.40	0	0.00	59.10	1	779	0.13%
2020/03/25	5	61.30	10	61.19	60.20	-5	783	-0.64%
2020/03/17	2	60.05	3	59.90	59.80	-1	802	-0.12%
2020/03/16	1	63.00	0	0.00	62.80	1	797	0.13%
2020/03/12	1	71.00	0	0.00	70.00	1	778	0.13%
2020/03/11	2	75.00	0	0.00	74.40	2	767	0.26%
2020/03/10	4	75.00	0	0.00	75.70	4	763	0.52%
2020/03/09	5	77.30	0	0.00	76.10	5	756	0.66%
2020/03/03	0	0.00	2	83.00	82.70	-2	741	-0.27%
2020/03/02	0	0.00	6	79.18	78.50	-6	730	-0.82%
2020/02/27	0	0.00	1	82.50	80.40	-1	723	-0.14%
2020/02/25	2	85.20	0	0.00	85.20	2	709	0.28%
2020/02/24	1	86.20	0	0.00	86.60	1	703	0.14%
2020/02/14	0	0.00	12	91.00	91.00	-12	694	-1.73%
2020/02/13	0	0.00	1	91.80	91.40	-1	690	-0.14%
2020/02/12	0	0.00	1	91.00	91.40	-1	686	-0.15%
2020/02/10	2	86.30	0	0.00	86.20	2	670	0.30%
2020/01/30	0	0.00	3	92.20	90.20	-3	583	-0.51%
2020/01/17	1	97.70	0	0.00	97.70	1	550	0.18%
2020/01/16	5	102.50	5	98.82	99.20	0	542	0.00%
2020/01/14	0	0.00	1	97.40	97.40	-1	485	-0.21%
2020/01/08	1	89.30	0	0.00	89.70	1	374	0.27%
2019/12/31	1	90.70	0	0.00	89.60	1	282	0.35%
2019/12/30	0	0.00	2	88.00	89.50	-2	257	-0.78%
2019/12/19	1	85.50	2	84.80	84.20	-1	203	-0.49%
2019/12/18	0	0.00	1	82.50	82.60	-1	191	-0.52%
2019/12/17	0	0.00	1	82.00	82.70	-1	184	-0.54%
2019/12/16	0	0.00	1	77.50	78.60	-1	157	-0.63%
2019/12/03	2	74.00	0	0.00	74.00	2	151	1.32%
2019/11/19	2	74.90	1	74.90	74.50	1	178	0.56%
2019/11/05	0	0.00	1	76.40	76.50	-1	178	-0.56%
2019/10/30	0	0.00	1	75.50	75.40	-1	177	-0.56%
2019/10/24	0	0.00	1	76.20	76.20	-1	176	-0.57%
2019/10/23	2	76.00	0	0.00	75.10	2	175	1.14%
2019/10/15	2	74.00	0	0.00	73.90	2	165	1.21%
2019/09/04	1	72.10	0	0.00	72.10	1	218	0.46%
2019/08/26	10	74.10	1	74.20	75.00	9	215	4.17%
2019/08/08	1	75.00	0	0.00	75.20	1	197	0.51%
2019/07/30	1	78.30	0	0.00	78.00	1	246	0.41%
2019/07/15	0	0.00	1	78.30	77.60	-1	250	-0.40%
2019/07/09	1	77.60	0	0.00	77.60	1	249	0.40%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/02	1	78.00	0	0.00	79.00	1	241	0.41%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/06/21	0	0.00	1	75.40	75.70	-1	249	-0.40%
2019/06/20	0	0.00	1	75.50	75.70	-1	253	-0.39%
2019/06/14	0	0.00	1	77.10	76.30	-1	259	-0.39%
2019/06/13	2	76.70	0	0.00	77.30	2	258	0.77%
2019/05/08	2	80.00	0	0.00	79.20	2	336	0.59%
2019/05/06	1	85.00	0	0.00	85.10	1	331	0.30%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/18	1	89.40	0	0.00	89.20	1	613	0.16%
2019/02/27	0	0.00	0	99.90	96.00	0	705	0.00%
2019/02/25	1	97.10	0	0.00	97.50	1	703	0.14%
2019/02/19	1	97.00	0	0.00	95.80	1	696	0.14%
2019/01/17	0	0.00	2	91.30	91.20	-2	636	-0.31%
2019/01/16	8	92.36	8	92.58	93.10	0	622	0.00%
2019/01/11	1	89.00	0	0.00	87.20	1	572	0.17%
2019/01/10	0	0.00	1	85.00	86.00	-1	547	-0.18%
2019/01/04	1	78.00	0	0.00	80.00	1	544	0.18%
2018/12/20	0	0.00	2	83.20	83.10	-2	558	-0.36%
2018/12/14	5	90.90	5	88.00	87.50	0	531	0.00%
2018/12/13	23	88.72	21	88.48	88.00	2	512	0.39%
2018/12/10	1	77.60	0	0.00	78.20	1	434	0.23%
2018/11/28	0	0.00	2	73.65	74.50	-2	393	-0.51%
2018/11/27	1	73.20	0	0.00	73.30	1	393	0.25%
2018/11/26	1	71.40	0	0.00	71.10	1	394	0.25%
2018/11/21	0	0.00	1	72.40	72.50	-1	394	-0.25%
2018/11/19	3	72.53	0	0.00	72.90	3	418	0.72%
2018/11/12	0	0.00	2	74.00	74.00	-2	433	-0.46%
2018/11/02	0	0.00	5	80.00	80.10	-5	514	-0.97%
2018/11/01	5	79.30	0	0.00	79.50	5	512	0.98%
2018/10/25	1	73.00	0	0.00	73.10	1	511	0.20%
2018/10/04	1	93.40	0	0.00	92.90	1	453	0.22%
2018/09/27	0	0.00	4	95.00	93.80	-4	444	-0.90%
2018/09/12	2	95.50	0	0.00	94.90	2	433	0.46%
2018/09/10	2	96.55	0	0.00	93.00	2	419	0.48%
2018/09/07	1	101.00	1	100.00	100.00	0	400	0.00%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/08/31	5	108.00	1	108.50	108.50	4	370	1.08%
2018/08/22	4	124.13	0	0.00	122.50	4	340	1.18%
2018/08/15	10	119.00	0	0.00	117.00	10	304	3.29%
2018/08/13	6	121.00	0	0.00	120.00	6	287	2.09%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/06/29	3	138.00	0	0.00	138.50	3	258	1.16%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/07	0	0.00	1	147.50	148.50	-1	275	-0.36%
2018/06/04	1	144.00	0	0.00	144.50	1	268	0.37%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/05/15	0	0.00	1	140.50	141.00	-1	329	-0.30%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/08	0	0.00	8	143.00	143.50	-8	333	-2.40%
2018/05/03	0	0.00	2	139.75	139.50	-2	336	-0.59%
2018/04/30	0	0.00	3	140.00	139.50	-3	338	-0.89%
2018/04/24	1	145.00	0	0.00	145.00	1	332	0.30%
2018/04/23	3	150.00	0	0.00	149.00	3	327	0.91%
2018/04/17	9	153.67	0	0.00	150.00	9	319	2.81%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/12	0	0.00	1	147.00	149.00	-1	308	-0.32%
2018/04/11	1	145.50	0	0.00	146.00	1	307	0.33%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/03/30	1	143.00	0	0.00	142.50	1	299	0.33%
2018/03/28	1	142.00	0	0.00	141.50	1	304	0.33%
2018/03/14	2	144.00	0	0.00	143.00	2	309	0.65%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/03/01	3	142.50	0	0.00	143.50	3	323	0.93%
2018/02/23	2	142.00	0	0.00	141.50	2	325	0.61%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	143.00	143.00	-1	324	-0.31%
2018/02/06	1	143.00	4	141.00	141.00	-3	329	-0.91%
2018/02/05	2	147.50	0	0.00	149.00	2	322	0.62%
2018/01/30	2	154.00	0	0.00	152.00	2	332	0.60%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/17	0	0.00	1	157.00	157.00	-1	359	-0.28%
2018/01/09	1	157.00	1	158.00	157.00	0	382	0.00%