胡連 (6279)-第一金-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/25	1	152.00	1	151.50	152.00	0	838	0.00%
2024/04/16	0	0.00	0.1	150.00	149.50	-0.1	836	-0.01%
2024/04/15	0.1	154.00	1	155.50	154.00	-1	827	-0.11%
2024/04/12	20	154.50	0	0.00	154.50	20	821	2.44%
2024/04/11	0	0.00	0.1	157.50	157.00	-0.1	814	-0.01%
2024/04/08	1	164.50	0.3	166.50	164.50	0.7	779	0.09%
2024/04/02	3.4	170.63	1	170.50	169.00	2.4	778	0.30%
2024/04/01	20.2	171.00	0	0.00	170.00	20.2	760	2.65%
2024/03/28	0.1	167.50	0	0.00	165.50	0.1	691	0.01%
2024/03/27	0.1	163.00	0	0.00	163.00	0.1	678	0.01%
2024/03/21	0	0.00	0.8	162.69	163.00	-0.8	673	-0.12%
2024/03/14	1	167.00	1	164.00	164.50	0	654	0.00%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	0.8	170.50	1	170.00	169.50	-0.2	575	-0.03%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	0	0.00	2	168.00	167.50	-2	530	-0.38%
2024/02/21	1	159.00	0	159.00	159.00	1	468	0.21%
2024/02/20	0	0.00	0	157.50	157.00	0	470	0.00%
2024/02/19	1	160.00	2	161.50	160.50	-1	471	-0.21%
2024/02/05	0	150.00	0	0.00	150.50	0	443	0.01%
2024/02/02	0	0.00	1	150.50	151.00	-1	454	-0.22%
2024/01/09	0	155.00	0	0.00	154.50	0	633	0.00%
2023/12/15	2	156.00	0	0.00	155.50	2	842	0.24%
2023/12/14	0	0.00	1	154.50	156.00	-1	842	-0.12%
2023/12/11	0	0.00	1.1	156.93	156.00	-1.1	866	-0.12%
2023/11/24	1	158.50	1	158.50	158.00	0	902	0.00%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/10	1	159.00	0	0.00	156.00	1	897	0.11%
2023/11/09	0.1	155.00	0	0.00	157.50	0.1	888	0.01%
2023/11/08	0	0.00	0	157.00	156.50	0	871	0.00%
2023/11/03	0	147.00	0	0.00	148.00	0	865	0.00%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	152.00	0	0.00	153.00	1	1,021	0.10%
2023/10/02	0	0.00	0.5	149.50	153.50	-0.5	984	-0.05%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/11	0	0.00	0.1	147.00	149.00	-0.1	1,520	-0.01%
2023/09/08	1	152.50	1	152.00	150.00	0	1,575	0.00%
2023/09/06	0.1	148.50	0	0.00	148.50	0.1	1,924	0.01%
2023/09/05	0.1	148.50	0	0.00	147.50	0.1	2,088	0.00%
2023/08/23	0.1	142.00	0	0.00	141.50	0.1	2,187	0.00%
2023/08/21	0.1	147.40	0	0.00	146.00	0.1	2,192	0.00%
2023/08/18	0	0.00	1	146.00	145.00	-1	2,189	-0.05%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	6	147.50	1	149.00	148.50	5	2,203	0.23%
2023/08/09	0.1	148.50	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	2.1	151.52	1	152.00	150.00	1.1	2,175	0.05%
2023/08/04	0.1	156.50	0	0.00	155.50	0.1	2,147	0.00%
2023/08/01	3	159.67	0	0.00	158.00	3	2,141	0.14%
2023/07/28	2	158.75	0	0.00	158.50	2	2,109	0.09%
2023/07/25	0	0.00	1	154.00	155.50	-1	2,037	-0.05%
2023/07/21	1	155.00	0	0.00	155.00	1	2,011	0.05%
2023/07/14	0	0.00	0.5	164.41	164.50	-0.5	1,971	-0.03%
2023/07/13	0	0.00	1.2	163.59	162.00	-1.2	1,963	-0.06%
2023/07/11	1	162.00	2.3	162.84	162.50	-1.3	1,959	-0.06%
2023/07/07	2	161.00	3	163.50	160.50	-1	1,987	-0.05%
2023/07/06	4	169.75	0	0.00	167.50	4	1,943	0.21%
2023/07/05	2	169.25	0	0.00	168.50	2	1,926	0.10%
2023/07/04	2	167.75	0	169.00	167.00	2	1,906	0.10%
2023/07/03	0	0.00	1	171.00	169.00	-1	1,845	-0.05%
2023/06/28	1	165.00	1	165.00	164.00	0	1,814	0.00%
2023/06/27	0	0.00	4	165.75	165.00	-4	1,834	-0.22%
2023/06/26	1	168.00	1	167.00	167.00	0	1,857	0.00%
2023/06/21	5	172.20	2	171.50	169.50	3	1,870	0.16%
2023/06/20	3	167.50	1	167.00	167.50	2	1,874	0.11%
2023/06/19	0	174.50	3	174.50	175.50	-3	1,807	-0.16%
2023/06/16	2	168.00	0	0.00	167.00	2	1,705	0.12%
2023/06/15	2	169.75	2	169.75	171.00	0	1,657	0.00%
2023/06/14	2	174.00	3	173.17	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	2	173.50	174.00	-2	1,567	-0.13%
2023/06/12	6	168.58	11	168.27	167.00	-5	1,420	-0.35%
2023/06/09	10	160.90	5	160.00	161.00	5	1,220	0.41%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	1	148.50	147.50	-1	1,110	-0.09%
2023/06/05	0	0.00	2	150.00	149.50	-2	1,115	-0.18%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/05/30	1	147.00	2	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	5	146.10	146.00	-5	1,135	-0.44%
2023/05/26	1	145.50	0	0.00	143.00	1	1,131	0.09%
2023/05/24	0	0.00	5	144.50	143.50	-5	1,141	-0.44%
2023/05/12	1	142.00	1	141.50	141.00	0	1,225	0.00%
2023/05/09	6	143.33	0	143.50	141.50	6	1,269	0.47%
2023/05/08	0	0.00	0	139.30	138.50	0	1,282	0.00%
2023/05/05	0	0.00	0	140.50	139.50	0	1,349	0.00%
2023/05/02	1	136.00	1	138.50	138.50	0	1,515	0.00%
2023/04/26	1	133.50	0	0.00	135.00	1	1,552	0.06%
2023/04/25	1	135.00	1	136.00	133.00	0	1,547	0.00%
2023/04/18	0	0.00	6	146.50	145.00	-6	1,556	-0.39%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	147.50	0	0.00	147.50	1	1,598	0.06%
2023/03/28	5	142.00	3	140.67	141.50	2	1,664	0.12%
2023/03/27	0.1	145.00	2	144.25	144.00	-1.9	1,639	-0.11%
2023/03/24	3	148.00	1	147.00	148.00	2	1,622	0.12%
2023/03/23	3.6	143.56	0	0.00	146.00	3.6	1,631	0.22%
2023/03/22	0	0.00	3	148.33	148.00	-3	1,658	-0.18%
2023/03/17	6	146.42	0	0.00	146.00	6	1,862	0.32%
2023/03/16	0	0.00	0	144.50	143.50	0	1,878	0.00%
2023/03/10	1	148.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	1	158.50	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	4	161.00	159.00	-4	2,009	-0.20%
2023/03/03	4	154.50	0	0.00	153.00	4	2,006	0.20%
2023/02/20	0	0.00	0	159.50	158.50	0	2,453	0.00%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	0	157.00	155.50	0	2,749	0.00%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/10	0	0.00	0	156.10	154.50	0	2,979	0.00%
2023/02/09	0	0.00	0	158.50	158.00	0	2,982	0.00%
2023/02/08	0	159.18	0	0.00	158.50	0	2,972	0.00%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/03	1	161.00	3	160.67	160.50	-2	3,011	-0.07%
2023/02/02	1	156.00	3.1	157.01	157.00	-2.1	2,963	-0.07%
2023/02/01	1	152.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	4.1	155.73	3	154.33	154.50	1.1	2,923	0.04%
2023/01/30	1	148.00	3	149.33	150.00	-2	2,889	-0.07%
2023/01/17	1	143.00	1	142.50	143.50	0	2,881	0.00%
2023/01/11	0.1	144.50	0	0.00	143.00	0.1	2,997	0.00%
2023/01/06	3	143.50	0	0.00	143.50	3	3,152	0.10%
2023/01/05	2	142.25	0	0.00	142.00	2	3,218	0.06%
2023/01/04	0	0.00	1	145.00	142.00	-1	3,259	-0.03%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/30	1	145.00	1	145.00	144.50	0	3,348	0.00%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/23	0	0.00	1	150.50	149.50	-1	3,594	-0.03%
2022/12/21	6	145.50	6	145.00	145.50	0	3,799	0.00%
2022/12/20	1	148.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	5	154.50	5	155.50	154.00	0	3,924	0.00%
2022/12/16	0	0.00	0	158.00	157.50	0	4,009	0.00%
2022/12/15	4	163.88	3	163.00	161.50	1	4,035	0.02%
2022/12/14	1	162.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	0	0.00	3	159.83	161.50	-3	4,078	-0.07%
2022/12/12	2	162.75	13	163.08	161.50	-11	4,189	-0.26%
2022/12/09	2	159.75	8	157.31	157.50	-6	4,154	-0.14%
2022/12/06	3	159.83	0	0.00	157.50	3	4,560	0.07%
2022/12/05	1	161.00	11	161.32	161.00	-10	4,679	-0.21%
2022/12/02	0	0.00	2	160.00	160.50	-2	4,656	-0.04%
2022/12/01	2	156.25	7	157.07	156.00	-5	4,606	-0.11%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/28	1	155.00	2	155.00	156.00	-1	4,577	-0.02%
2022/11/25	11	154.82	3	155.50	154.00	8	4,636	0.17%
2022/11/24	22	155.14	2	154.75	154.00	20	4,728	0.42%
2022/11/23	2	154.50	0	0.00	153.50	2	4,720	0.04%
2022/11/22	1	151.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	3	153.17	0	153.00	152.00	3	4,754	0.06%
2022/11/18	4	156.88	2	155.75	155.00	2	4,805	0.04%
2022/11/17	10.2	153.21	26	152.07	153.50	-15.8	4,759	-0.33%
2022/11/16	27	144.83	13	145.62	145.50	14	4,683	0.30%
2022/11/15	5	142.60	1	141.50	143.00	4	4,668	0.09%
2022/11/14	6	143.25	7	143.50	145.00	-1	4,653	-0.02%
2022/11/11	21	144.29	22	144.86	143.00	-1	4,581	-0.02%
2022/11/10	6	161.68	1	150.50	149.50	5	4,423	0.11%
2022/11/09	5	159.60	3	159.33	156.50	2	4,272	0.05%
2022/11/08	3	157.50	2	158.25	157.00	1	4,235	0.02%
2022/11/07	0	0.00	0	157.00	155.00	0	4,268	0.00%
2022/11/04	2	155.00	2	154.75	155.50	0	4,440	0.00%
2022/11/03	0	0.00	2	156.00	155.00	-2	4,460	-0.04%
2022/11/02	12	152.67	12	151.79	154.50	0	4,608	0.00%
2022/11/01	0	152.00	0	0.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	0	146.00	146.00	0	4,686	0.00%
2022/10/27	1	142.50	1	143.50	146.00	0	4,721	0.00%
2022/10/26	1	141.50	1	140.50	140.50	0	4,732	0.00%
2022/10/25	1	143.00	0	0.00	142.50	1	4,700	0.02%
2022/10/21	2	148.50	2	147.50	147.00	0	4,803	0.00%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/17	1	152.00	1	153.00	152.50	0	4,892	0.00%
2022/10/14	18	156.53	17	156.50	151.00	1	4,894	0.02%
2022/10/13	3	163.00	2	161.00	153.50	1	4,892	0.02%
2022/10/12	12	165.50	12	165.50	165.50	0	4,911	0.00%
2022/10/11	0	175.00	0	0.00	168.00	0	5,023	0.00%
2022/10/06	2	174.75	2	176.00	176.00	0	5,171	0.00%
2022/10/05	2	173.25	2	169.00	169.00	0	5,316	0.00%
2022/10/04	1	177.91	2	173.25	173.50	-1	5,496	-0.02%
2022/10/03	1	171.00	2	171.00	171.00	-1	5,563	-0.02%
2022/09/30	1	162.51	1	164.51	166.50	0	5,865	0.00%
2022/09/29	1	165.50	1	167.04	168.00	0	5,992	0.00%
2022/09/28	4	167.38	3	160.00	159.50	1	5,920	0.02%
2022/09/27	7	166.50	5	164.90	165.50	2	5,818	0.03%
2022/09/26	0	0.00	4	170.63	166.00	-4	5,764	-0.07%
2022/09/23	1	178.00	1	179.00	173.00	0	5,737	0.00%
2022/09/21	0	0.00	1	173.50	178.00	-1	5,601	-0.02%
2022/09/20	1	178.00	1	178.00	178.00	0	5,585	0.00%
2022/09/19	3	178.00	2	178.25	179.50	1	5,479	0.02%
2022/09/16	2	173.50	1	174.00	172.50	1	5,348	0.02%
2022/09/15	1	172.00	0	0.00	172.00	1	5,335	0.02%
2022/09/14	2	178.25	3	179.83	181.50	-1	5,220	-0.02%
2022/09/13	2	175.25	6	177.08	177.00	-4	5,125	-0.08%
2022/09/12	3	165.83	4	167.50	167.00	-1	4,977	-0.02%
2022/09/07	2	155.50	0.1	156.00	158.00	1.9	4,884	0.04%
2022/09/05	2.1	156.07	2	157.50	156.50	0.1	4,868	0.00%
2022/09/02	5	161.00	0	0.00	159.00	5	4,847	0.10%
2022/08/31	2	163.50	5	164.50	166.00	-3	4,761	-0.06%
2022/08/30	3	157.33	2	159.25	160.50	1	4,645	0.02%
2022/08/29	0	158.63	0	0.00	157.00	0	4,616	0.00%
2022/08/26	2	158.75	1	159.00	157.50	1	4,581	0.02%
2022/08/25	2	159.00	4.1	162.80	162.00	-2.1	4,551	-0.05%
2022/08/24	3	158.33	3	159.00	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1.2	154.35	153.50	-1.2	4,402	-0.03%
2022/08/22	1.1	152.98	0.2	150.47	148.50	0.9	4,371	0.02%
2022/08/19	0.3	155.00	0	0.00	154.50	0.3	4,350	0.01%
2022/08/15	0	0.00	1	148.00	148.00	-1	4,279	-0.02%
2022/08/12	1	145.00	1	146.00	148.00	0	4,306	0.00%
2022/08/11	2	145.00	0	0.00	145.50	2	4,257	0.05%
2022/08/09	4	161.25	2	158.50	160.00	2	4,052	0.05%
2022/08/08	1	163.50	2	157.25	163.50	-1	3,884	-0.03%
2022/08/05	1	155.00	0	0.00	155.00	1	3,739	0.03%
2022/08/04	1	150.50	2	151.25	151.00	-1	3,714	-0.03%
2022/08/02	1	149.50	2	151.75	154.00	-1	3,640	-0.03%
2022/07/29	0	0.00	0.1	151.50	151.50	-0.1	3,587	0.00%
2022/07/28	2	152.50	2	152.25	149.50	0	3,544	0.00%
2022/07/27	1	153.50	0	0.00	156.50	1	3,435	0.03%
2022/07/25	1	151.50	1	151.00	151.00	0	3,297	0.00%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	0.1	146.00	0	0.00	149.00	0.1	3,191	0.00%
2022/07/18	1	144.00	1	147.00	151.00	0	2,947	0.00%
2022/07/14	0	0.00	1	156.50	156.50	-1	2,634	-0.04%
2022/07/12	1	154.00	1	152.00	151.00	0	2,290	0.00%
2022/07/08	1	148.00	3	147.67	147.00	-2	1,886	-0.11%
2022/07/07	1	137.50	1	140.00	141.00	0	1,525	0.00%
2022/07/05	1	125.50	1	126.50	126.50	0	1,293	0.00%
2022/07/04	1	127.00	4	131.25	128.50	-3	1,267	-0.24%
2022/06/28	1	133.50	1	130.50	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/24	4	132.63	4	131.13	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	133.00	131.50	-1	1,194	-0.08%
2022/06/21	0	0.00	1.1	123.18	125.50	-1.1	1,112	-0.10%
2022/06/20	2.1	122.57	0	0.00	121.50	2.1	1,071	0.20%
2022/06/17	1	133.00	3	134.00	134.50	-2	961	-0.21%
2022/06/16	2	131.50	2	128.00	128.00	0	894	0.00%
2022/06/10	3	132.00	3	132.00	132.00	0	852	0.00%
2022/05/30	2	126.25	2	127.00	127.00	0	711	0.00%
2022/05/27	1	126.50	1	126.00	125.00	0	694	0.00%
2022/05/25	0	0.00	1	119.50	120.50	-1	636	-0.16%
2022/05/24	1	117.50	1	120.00	117.50	0	608	0.00%
2022/05/23	1	118.00	0	0.00	117.50	1	593	0.17%
2022/05/20	1	120.00	1	122.00	117.00	0	585	0.00%
2022/05/19	2	116.00	2	115.25	114.50	0	531	0.00%
2022/05/18	2	114.25	2	114.00	114.00	0	527	0.00%
2022/05/17	3	113.00	1	113.50	113.50	2	519	0.38%
2022/05/09	1	103.50	0	0.00	103.00	1	505	0.20%
2022/04/20	1	114.50	1	115.00	115.00	0	532	0.00%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/02/24	1	125.00	0	0.00	123.50	1	958	0.10%
2022/02/23	1	126.50	2	128.25	128.50	-1	960	-0.10%
2022/02/07	0	0.00	3	129.00	129.50	-3	1,303	-0.23%
2022/01/14	0	0.00	1	129.50	130.00	-1	1,598	-0.06%
2022/01/11	1	141.50	1	136.50	136.00	0	1,656	0.00%
2022/01/10	2	139.50	1	139.00	139.00	1	1,640	0.06%
2022/01/05	1	142.50	4	142.38	142.50	-3	1,609	-0.19%
2021/12/28	2	143.50	1	141.50	140.50	1	1,578	0.06%
2021/12/27	3	144.50	4	144.13	142.50	-1	1,527	-0.07%
2021/12/24	1	139.00	0	0.00	138.00	1	1,461	0.07%
2021/12/21	1	141.50	1	139.50	140.00	0	1,415	0.00%
2021/12/17	1	139.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	2	139.75	141.00	-2	1,423	-0.14%
2021/12/15	1	133.50	1	135.50	133.00	0	1,378	0.00%
2021/12/13	0	0.00	2	138.00	134.00	-2	1,364	-0.15%
2021/12/08	0	136.50	0	0.00	137.00	0	1,335	0.00%
2021/11/30	3	134.50	1	135.50	134.00	2	1,310	0.15%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/19	0	0.00	1	134.00	133.50	-1	1,248	-0.08%
2021/11/16	3	140.33	1	142.00	138.50	2	1,219	0.16%
2021/11/12	1	143.50	2	138.75	136.50	-1	1,154	-0.09%
2021/11/11	2	136.75	0	0.00	134.00	2	1,063	0.19%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/02	0	0.00	2	127.50	128.50	-2	943	-0.21%
2021/11/01	2	134.50	0	0.00	134.00	2	912	0.22%
2021/10/29	2	134.50	1	136.00	134.00	1	893	0.11%
2021/10/28	1	134.50	2	137.00	132.50	-1	871	-0.11%
2021/10/26	2	135.00	3	134.00	129.00	-1	816	-0.12%
2021/10/25	1	128.00	8	130.06	131.00	-7	762	-0.92%
2021/10/21	1	122.00	0	0.00	121.50	1	748	0.13%
2021/10/19	0	0.00	2	120.75	121.00	-2	752	-0.27%
2021/10/18	1	111.00	1	112.00	111.00	0	738	0.00%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/12	1	110.00	1	108.50	107.00	0	822	0.00%
2021/10/05	0	0.00	3	110.00	110.50	-3	1,020	-0.29%
2021/10/04	0	0.00	1	114.00	110.00	-1	1,077	-0.09%
2021/09/27	1	120.50	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	127.00	125.00	-1	1,497	-0.07%
2021/09/23	2	125.25	5	124.50	124.50	-3	1,555	-0.19%
2021/09/09	3	115.00	0	0.00	116.00	3	2,001	0.15%
2021/09/08	1	111.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0	0.00	2	114.00	113.50	-2	1,992	-0.10%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/08/30	0	0.00	2	119.50	118.00	-2	2,002	-0.10%
2021/08/24	0	0.00	2	121.00	121.00	-2	1,990	-0.10%
2021/08/17	0	0.00	1	120.00	117.00	-1	1,970	-0.05%
2021/08/13	3	125.50	0	0.00	120.50	3	1,955	0.15%
2021/08/12	0	0.00	4	126.00	127.00	-4	1,944	-0.21%
2021/08/10	1	130.00	0	0.00	129.00	1	1,941	0.05%
2021/07/29	0	0.00	1	136.50	140.00	-1	1,979	-0.05%
2021/07/28	0	0.00	6	139.67	136.00	-6	1,968	-0.30%
2021/07/27	6	147.58	0	0.00	140.00	6	1,954	0.31%
2021/07/23	3	148.00	1	146.50	145.00	2	1,932	0.10%
2021/07/22	0	0.00	3	147.00	146.00	-3	1,905	-0.16%
2021/07/21	0	0.00	3	145.00	142.00	-3	1,877	-0.16%
2021/07/20	3	144.17	5	144.20	142.00	-2	1,855	-0.11%
2021/07/19	4	145.00	0	0.00	145.00	4	1,834	0.22%
2021/07/16	3	146.00	1	146.50	146.50	2	1,824	0.11%
2021/07/15	1	141.50	2	144.25	144.50	-1	1,806	-0.06%
2021/07/13	12	144.88	4	147.63	141.00	8	1,760	0.45%
2021/07/12	9	149.50	5	150.10	150.00	4	1,699	0.24%
2021/07/09	2	144.00	1	144.50	144.50	1	1,611	0.06%
2021/07/08	3	141.00	8	147.44	141.50	-5	1,566	-0.32%
2021/07/07	15	143.50	13	143.23	144.00	2	1,485	0.13%
2021/07/06	8	139.63	9	140.56	139.00	-1	1,430	-0.07%
2021/07/05	18	139.47	0	0.00	144.00	18	1,413	1.27%
2021/07/02	1	136.00	2	135.75	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	2	132.75	129.50	-2	1,255	-0.16%
2021/06/30	4	132.00	2	133.50	134.00	2	1,249	0.16%
2021/06/29	0	0.00	2	132.50	134.00	-2	1,209	-0.17%
2021/06/28	1	131.50	1	132.00	131.50	0	1,178	0.00%
2021/06/25	2	129.00	6.3	129.62	129.00	-4.3	1,177	-0.36%
2021/06/24	11	125.91	7	125.71	126.50	4	1,197	0.33%
2021/06/23	3	124.00	3.3	123.68	127.50	-0.3	1,063	-0.02%
2021/06/17	0	0.00	1.1	112.05	112.50	-1.1	904	-0.12%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/08	1	108.00	0	0.00	107.50	1	947	0.11%
2021/06/07	1.1	106.05	0	0.00	106.00	1.1	950	0.11%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/12	1	102.00	2	109.00	106.50	-1	1,129	-0.09%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/04/23	0	0.00	10	114.00	113.50	-10	2,455	-0.41%
2021/04/22	10	114.75	0	0.00	113.50	10	2,565	0.39%
2021/04/14	0	0.00	1	114.50	114.50	-1	2,882	-0.03%
2021/04/08	1	122.00	1	122.00	122.00	0	3,034	0.00%
2021/04/06	1	122.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	0	0.00	4	121.00	120.00	-4	3,025	-0.13%
2021/03/30	10	123.10	5	121.40	121.00	5	2,995	0.17%
2021/03/29	2	119.75	4	121.75	122.50	-2	2,945	-0.07%
2021/03/26	2	112.25	0	0.00	112.00	2	2,859	0.07%
2021/03/24	0	0.00	2	114.00	113.00	-2	2,909	-0.07%
2021/03/16	1	115.00	1	113.50	113.50	0	3,136	0.00%
2021/03/15	0.5	112.00	0	0.00	114.50	0.5	3,163	0.02%
2021/03/09	0	0.00	2	107.50	108.00	-2	3,537	-0.06%
2021/02/18	0	0.00	10	114.60	117.00	-10	4,964	-0.20%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/01/29	3	116.00	1	112.50	113.50	2	5,620	0.04%
2021/01/28	0	0.00	2	119.00	119.00	-2	5,549	-0.04%
2021/01/27	3	120.33	1	123.00	120.00	2	5,475	0.04%
2021/01/26	1	119.50	2	122.00	116.50	-1	5,304	-0.02%
2021/01/25	3	113.00	0	0.00	113.00	3	5,175	0.06%
2021/01/21	0	0.00	3	116.00	114.50	-3	5,114	-0.06%
2021/01/20	4	119.00	3	117.33	115.00	1	5,043	0.02%
2021/01/19	23	135.09	13	128.35	125.00	10	4,890	0.20%
2021/01/18	1	123.00	5	126.10	127.50	-4	4,405	-0.09%
2021/01/15	3	117.50	2	117.00	116.00	1	4,220	0.02%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	3	120.83	3	117.83	116.50	0	4,027	0.00%
2021/01/07	3	117.33	6.1	116.52	118.00	-3.1	3,864	-0.08%
2021/01/06	1	112.00	1	111.00	110.00	0	3,801	0.00%
2021/01/05	3	117.50	2	115.50	115.00	1	3,763	0.03%
2021/01/04	5	117.60	2	117.50	120.00	3	3,717	0.08%
2020/12/31	3	113.17	4	113.75	114.00	-1	3,632	-0.03%
2020/12/30	2	115.25	2	112.50	111.50	0	3,637	0.00%
2020/12/29	3	113.17	0	0.00	113.50	3	3,627	0.08%
2020/12/25	1	110.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	2	109.25	2	108.50	109.00	0	3,690	0.00%
2020/12/23	1	107.00	1	107.50	108.50	0	3,676	0.00%
2020/12/22	1	107.00	1	109.00	104.50	0	3,662	0.00%
2020/12/18	1	113.00	1	109.50	108.00	0	3,595	0.00%
2020/12/17	2	113.50	2	112.00	112.50	0	3,575	0.00%
2020/12/16	1	111.50	1	112.50	112.50	0	3,551	0.00%
2020/12/15	4	113.50	3	109.17	109.00	1	3,524	0.03%
2020/12/14	2	111.50	2	112.50	111.50	0	3,453	0.00%
2020/12/11	1	113.50	1	116.00	111.00	0	3,427	0.00%
2020/12/10	2	114.50	2	112.00	112.00	0	3,340	0.00%
2020/12/09	2	113.50	2	112.75	112.50	0	3,276	0.00%
2020/12/08	3	116.83	3	112.50	112.50	0	3,241	0.00%
2020/12/07	4	115.13	6	116.83	116.00	-2	3,144	-0.06%
2020/12/03	2	113.50	1	114.50	112.00	1	2,911	0.03%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,837	-0.04%
2020/12/01	2	116.00	0	0.00	114.50	2	2,768	0.07%
2020/11/30	4	116.75	0	0.00	113.00	4	2,552	0.16%
2020/11/27	2	110.75	8	110.63	119.50	-6	2,310	-0.26%
2020/11/26	11	107.82	6	111.58	109.00	5	2,053	0.24%
2020/11/25	1	103.00	1	105.50	105.50	0	1,645	0.00%
2020/11/23	1	99.90	1	98.80	98.30	0	1,417	0.00%
2020/11/19	0	0.00	1	97.96	98.90	-1	1,345	-0.08%
2020/11/18	0	0.00	3	97.13	95.40	-3	1,308	-0.23%
2020/11/17	3	95.07	3	96.93	96.30	0	1,279	0.00%
2020/11/16	2	96.75	2	96.95	96.60	0	1,250	0.00%
2020/11/13	1	98.30	0	0.00	97.50	1	1,200	0.08%
2020/11/12	5	103.40	14.5	101.99	97.30	-9.5	1,129	-0.84%
2020/11/11	3	98.07	4	98.25	100.50	-1	863	-0.12%
2020/11/10	0	0.00	2	90.70	91.70	-2	617	-0.32%
2020/11/09	1	82.30	0	0.00	83.40	1	487	0.21%
2020/11/04	0	0.00	1	79.90	80.60	-1	486	-0.21%
2020/10/29	0	0.00	14	78.36	80.50	-14	499	-2.80%
2020/10/28	0	0.00	1	81.10	80.00	-1	496	-0.20%
2020/10/19	1	83.40	0	0.00	84.20	1	501	0.20%
2020/10/08	1	85.00	1	84.00	83.40	0	479	0.00%
2020/10/06	0	0.00	0.1	82.00	82.30	-0.1	447	-0.01%
2020/10/05	3	83.60	3	81.87	82.70	0	441	0.00%
2020/09/30	2	79.55	4	78.65	80.00	-2	377	-0.53%
2020/09/28	1	74.50	0	0.00	74.50	1	325	0.31%
2020/09/21	0	0.00	1	74.80	74.10	-1	338	-0.30%
2020/09/18	1	75.20	0	0.00	75.10	1	347	0.29%
2020/08/31	4	75.25	0	0.00	75.20	4	641	0.62%
2020/08/28	4	74.80	0	0.00	74.80	4	679	0.59%
2020/08/27	6	74.80	0	0.00	73.70	6	694	0.86%
2020/07/31	1	76.80	0	0.00	75.50	1	1,236	0.08%
2020/06/18	3	87.70	0	0.00	87.30	3	1,300	0.23%
2020/06/17	1	88.40	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	1	88.10	88.10	-1	1,292	-0.08%
2020/06/12	1	87.10	0	0.00	89.50	1	1,278	0.08%
2020/06/08	0	0.00	1	94.30	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	88.80	90.00	-1	1,158	-0.09%
2020/06/04	7	89.26	1	87.80	87.90	6	1,125	0.53%
2020/06/03	1	86.20	0	0.00	85.80	1	1,091	0.09%
2020/05/26	3	85.93	0	0.00	85.10	3	1,062	0.28%
2020/05/25	0	0.00	1	86.60	86.50	-1	1,045	-0.10%
2020/05/22	1	86.90	1	87.00	86.80	0	1,041	0.00%
2020/05/21	1	90.50	1	89.10	88.90	0	1,026	0.00%
2020/05/20	3	86.20	0	0.00	87.00	3	950	0.32%
2020/05/12	0	0.00	9.5	86.04	86.40	-9.5	711	-1.34%
2020/04/27	0	0.00	1	66.20	66.50	-1	623	-0.16%
2020/04/23	1	65.40	0	0.00	65.30	1	640	0.16%
2020/04/15	0	0.00	1	69.20	69.10	-1	779	-0.13%
2020/04/13	1	68.00	1	67.70	68.00	0	797	0.00%
2020/04/09	1	63.40	0	0.00	63.10	1	774	0.13%
2020/04/01	0	0.00	0.5	60.10	59.00	-0.5	777	-0.06%
2020/03/26	0	0.00	3	59.90	61.00	-3	781	-0.38%
2020/03/17	1	58.80	0	0.00	59.80	1	802	0.12%
2020/03/05	1	81.50	0	0.00	81.10	1	751	0.13%
2020/03/04	1	80.70	0	0.00	81.10	1	748	0.13%
2020/02/27	0	0.00	1	83.30	80.40	-1	723	-0.14%
2020/02/14	2	91.20	2	91.00	91.00	0	694	0.00%
2020/02/10	0	0.00	2	87.00	86.20	-2	670	-0.30%
2020/02/06	0	0.00	1	92.90	93.00	-1	648	-0.15%
2020/02/05	0	0.00	1	92.40	92.30	-1	643	-0.16%
2020/01/31	1	91.50	0	0.00	93.60	1	607	0.16%
2020/01/20	0	0.00	1.5	99.27	99.70	-1.5	558	-0.27%
2020/01/17	0	0.00	0.1	97.50	97.70	-0.1	550	-0.02%
2020/01/15	0	0.00	2	97.90	98.70	-2	505	-0.40%
2020/01/14	1.1	99.73	2	96.80	97.40	-0.9	485	-0.19%
2020/01/13	0	0.00	4	92.45	93.60	-4	406	-0.98%
2020/01/09	4	90.90	0	0.00	90.00	4	382	1.05%
2020/01/08	5	89.68	4	90.78	89.70	1	374	0.27%
2020/01/07	1	90.60	0	0.00	90.10	1	362	0.28%
2020/01/02	0	0.00	2	91.00	90.70	-2	299	-0.67%
2019/12/26	1	84.40	0	0.00	84.70	1	226	0.44%
2019/12/18	0	0.00	1	82.70	82.60	-1	191	-0.52%
2019/12/17	1	83.20	0	0.00	82.70	1	184	0.54%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/09/25	1	75.00	0	0.00	74.30	1	203	0.49%
2019/07/29	3	79.90	0	0.00	79.80	3	248	1.21%
2019/07/03	0	0.00	1	80.00	80.00	-1	251	-0.40%
2019/07/02	1	78.70	0	0.00	79.00	1	241	0.41%
2019/06/17	0	0.00	1	75.50	76.00	-1	254	-0.39%
2019/06/11	5	72.30	0	0.00	72.80	5	251	1.99%
2019/06/10	1	72.00	0	0.00	72.30	1	251	0.40%
2019/05/20	2	71.20	0	0.00	71.10	2	302	0.66%
2019/05/09	0	0.00	30	79.30	79.30	-30	338	-8.87%
2019/05/07	0	0.00	5	84.90	84.50	-5	324	-1.54%
2019/04/23	6	90.33	0	0.00	89.60	6	446	1.34%
2019/03/28	0	0.00	1	85.60	85.00	-1	498	-0.20%
2019/03/25	0	0.00	2	88.00	87.00	-2	509	-0.39%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/18	0	0.00	10	89.50	89.20	-10	613	-1.63%
2019/02/20	5	97.00	0	0.00	94.60	5	698	0.72%
2019/02/14	5	93.90	6	94.37	95.20	-1	685	-0.15%
2019/02/13	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/02/11	1	89.40	0	0.00	89.40	1	661	0.15%
2019/01/29	2	90.45	0	0.00	89.60	2	663	0.30%
2019/01/28	2	91.40	0	0.00	90.60	2	672	0.30%
2019/01/21	2	90.25	0	0.00	91.30	2	648	0.31%
2018/12/21	0	0.00	1	83.20	86.50	-1	566	-0.18%
2018/12/17	2	88.50	0	0.00	88.20	2	546	0.37%
2018/12/14	1	89.00	0	0.00	87.50	1	531	0.19%
2018/12/04	3	80.00	0	0.00	82.80	3	443	0.68%
2018/12/03	0	0.00	3	77.73	79.00	-3	437	-0.69%
2018/11/30	0	0.00	3	77.07	73.10	-3	423	-0.71%
2018/11/22	0	0.00	4	73.00	72.00	-4	395	-1.01%
2018/11/20	3	72.97	0	0.00	72.40	3	408	0.74%
2018/11/12	3	74.60	0	0.00	74.00	3	433	0.69%
2018/10/22	20	79.10	0	0.00	79.00	20	499	4.00%
2018/10/11	10	77.00	0	0.00	78.20	10	484	2.07%
2018/08/22	1	122.50	0	0.00	122.50	1	340	0.29%
2018/08/10	4	125.63	3	126.00	125.50	1	273	0.37%
2018/08/03	0	0.00	1	136.50	137.00	-1	197	-0.51%
2018/08/02	1	136.00	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	1	139.00	139.00	-1	199	-0.50%
2018/07/03	1	136.50	0	0.00	136.00	1	241	0.41%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/06/01	0	0.00	1	144.00	143.50	-1	270	-0.37%
2018/04/18	1	152.00	0	0.00	150.50	1	324	0.31%
2018/04/17	0	0.00	0.1	151.00	150.00	-0.1	319	-0.03%
2018/04/16	0	0.00	2	154.25	155.00	-2	310	-0.64%
2018/04/11	0	0.00	1	148.00	146.00	-1	307	-0.33%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/29	0.1	143.50	0	0.00	143.50	0.1	299	0.03%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/05	1	145.00	1	143.50	142.50	0	327	0.00%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/07	0	0.00	15	144.00	144.00	-15	322	-4.66%
2018/02/06	1	146.50	0	0.00	141.00	1	329	0.30%
2018/01/31	0	0.00	1	153.00	152.00	-1	331	-0.30%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/16	1	157.00	0	0.00	158.50	1	364	0.27%
2018/01/15	2	158.00	2	157.50	157.50	0	364	0.00%
2018/01/03	0	0.00	1	157.00	155.00	-1	400	-0.25%