胡連 (6279)-台新-三民券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股▲0.23%
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	159.00	0	0.00	159.50	1	840	0.12%
2024/05/14	1	159.50	0	0.00	158.50	1	872	0.11%
2024/05/13	0	0.00	2	158.00	158.50	-2	873	-0.23%
2024/05/10	0	0.00	2	161.25	160.50	-2	868	-0.23%
2024/05/07	1	153.50	0	0.00	152.50	1	840	0.12%
2024/04/30	1	156.50	1	155.50	155.50	0	840	0.00%
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	840	0.01%
2024/04/23	0.1	150.50	0	0.00	150.50	0.1	851	0.01%
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1	152.00	0	0.00	149.50	1	836	0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	156.50	0	0.00	157.00	1	814	0.12%
2024/04/09	2	160.75	5	160.50	160.50	-3	798	-0.38%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	2	169.00	9	172.17	169.00	-7	778	-0.90%
2024/04/01	4	172.25	0	0.00	170.00	4	760	0.53%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/26	1.1	161.23	0	0.00	161.00	1.1	679	0.16%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/13	0	0.00	2.2	169.27	170.50	-2.2	644	-0.34%
2024/03/08	1	168.50	1	161.00	161.00	0	598	0.00%
2024/03/07	1	169.00	1	169.00	168.50	0	585	0.00%
2024/03/06	0	0.00	6	170.00	169.50	-6	575	-1.04%
2024/03/01	0	0.00	6	166.42	167.50	-6	536	-1.12%
2024/02/29	5	168.10	6	167.75	167.50	-1	530	-0.19%
2024/02/27	0	158.00	0	0.00	159.50	0	458	0.01%
2024/02/26	0	157.00	0	0.00	157.50	0	462	0.00%
2024/02/23	0	158.50	0	0.00	156.50	0	463	0.00%
2024/02/22	2	159.00	0	0.00	159.00	2	469	0.43%
2024/02/20	0	157.50	0	0.00	157.00	0	470	0.00%
2024/02/19	1	159.50	0	0.00	160.50	1	471	0.21%
2024/02/16	2.1	159.45	0	0.00	159.00	2.1	457	0.46%
2024/02/15	0	0.00	1	153.00	154.50	-1	442	-0.23%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/17	1	154.50	1	156.00	156.00	0	605	0.00%
2024/01/15	0	0.00	0	153.00	152.50	0	596	0.00%
2023/12/29	0	0.00	6	158.83	159.00	-6	766	-0.78%
2023/12/28	0	0.00	6	158.33	158.50	-6	811	-0.74%
2023/12/22	0	0.00	1	154.00	154.00	-1	832	-0.12%
2023/12/15	2	155.50	0	0.00	155.50	2	842	0.24%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/12	2	156.00	1	154.50	154.50	1	859	0.12%
2023/12/04	1	160.00	0	0.00	158.50	1	909	0.11%
2023/11/30	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	0	0.00	1	159.00	158.50	-1	908	-0.11%
2023/11/08	2	156.50	3	156.67	156.50	-1	871	-0.11%
2023/11/07	1	153.00	2	153.25	152.00	-1	858	-0.12%
2023/11/06	0	0.00	2	151.00	152.50	-2	855	-0.23%
2023/11/02	0.2	147.50	0	0.00	147.00	0.2	903	0.02%
2023/11/01	0.1	142.00	0	0.00	142.00	0.1	890	0.01%
2023/10/31	1	143.00	1	138.00	138.00	0	895	0.00%
2023/10/30	1.1	143.09	4	142.50	142.50	-2.9	901	-0.32%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	151.50	152.00	-1	980	-0.10%
2023/10/20	0.1	150.50	0	0.00	149.50	0.1	1,007	0.01%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/16	1.1	154.91	4	155.00	153.00	-2.9	1,047	-0.28%
2023/10/13	0.2	154.50	0	0.00	154.00	0.2	1,056	0.02%
2023/10/12	0.2	153.00	0	0.00	154.50	0.2	1,074	0.02%
2023/10/11	3	151.33	1	151.00	151.00	2	1,081	0.18%
2023/10/06	1	159.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	4	162.75	2	161.00	158.00	2	1,054	0.19%
2023/10/04	0	0.00	2	157.00	158.00	-2	979	-0.20%
2023/10/02	0	0.00	5	153.50	153.50	-5	984	-0.51%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	0	0.00	1	148.50	149.50	-1	1,271	-0.08%
2023/09/14	1	154.00	1	152.50	152.50	0	1,339	0.00%
2023/09/13	0	0.00	0.2	154.00	153.50	-0.2	1,438	-0.01%
2023/09/12	2	152.00	3	151.33	150.50	-1	1,471	-0.07%
2023/09/08	1	154.00	0	0.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	21	149.95	148.50	-21	1,924	-1.09%
2023/09/05	0	0.00	1	146.00	147.50	-1	2,088	-0.05%
2023/08/31	0	0.00	2	141.50	144.50	-2	2,106	-0.09%
2023/08/28	10	138.00	0	0.00	137.50	10	2,160	0.46%
2023/08/23	0	0.00	4	141.50	141.50	-4	2,187	-0.18%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	1	145.50	1	147.00	145.00	0	2,189	0.00%
2023/08/17	1	148.00	0	0.00	148.50	1	2,195	0.05%
2023/08/14	4	144.38	1	145.00	143.50	3	2,216	0.14%
2023/08/11	11	148.45	0	0.00	147.00	11	2,211	0.50%
2023/08/10	1	147.00	2	149.50	148.50	-1	2,203	-0.05%
2023/08/09	2	147.25	0	0.00	147.00	2	2,195	0.09%
2023/08/08	14	150.43	1	150.00	150.00	13	2,175	0.60%
2023/08/04	0	0.00	2	155.00	155.50	-2	2,147	-0.09%
2023/08/02	1	155.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	3	160.00	2	158.50	158.00	1	2,141	0.05%
2023/07/27	1	158.50	1	158.00	158.50	0	2,078	0.00%
2023/07/26	3	156.00	1	158.00	154.50	2	2,048	0.10%
2023/07/25	12	156.13	3	155.17	155.50	9	2,037	0.44%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	7	153.50	0	0.00	155.00	7	2,011	0.35%
2023/07/19	5	161.00	1	156.50	156.50	4	1,990	0.20%
2023/07/18	1	161.50	2	161.00	160.50	-1	1,993	-0.05%
2023/07/17	1	165.50	3	165.00	163.50	-2	1,985	-0.10%
2023/07/14	3.5	164.36	1	165.50	164.50	2.5	1,971	0.13%
2023/07/13	3	161.67	1	163.00	162.00	2	1,963	0.10%
2023/07/12	1	161.00	1	161.50	161.00	0	1,955	0.00%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	4	162.25	1	159.00	160.50	3	1,987	0.15%
2023/07/06	1	170.00	4	168.25	167.50	-3	1,943	-0.15%
2023/07/05	1	168.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	7	170.57	1	167.00	167.00	6	1,906	0.31%
2023/07/03	1	170.00	5	170.10	169.00	-4	1,845	-0.22%
2023/06/30	1	167.50	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	164.00	3.1	165.32	164.00	-2.1	1,814	-0.12%
2023/06/27	2	166.50	0	0.00	165.00	2	1,834	0.11%
2023/06/26	18	167.08	2	167.00	167.00	16	1,857	0.86%
2023/06/21	9	170.00	4	171.25	169.50	5	1,870	0.27%
2023/06/20	4	168.25	3	167.50	167.50	1	1,874	0.05%
2023/06/19	8	172.94	10	174.60	175.50	-2	1,807	-0.11%
2023/06/16	2	169.00	1.1	167.14	167.00	0.9	1,705	0.05%
2023/06/15	1	170.00	2	169.00	171.00	-1	1,657	-0.06%
2023/06/14	1	173.00	0	173.00	172.50	1	1,612	0.06%
2023/06/13	3	174.66	19	174.58	174.00	-16	1,567	-1.02%
2023/06/12	8	168.63	33	168.56	167.00	-25	1,420	-1.76%
2023/06/09	2	157.50	14.2	158.10	161.00	-12.2	1,220	-1.00%
2023/06/08	2	149.50	0	0.00	148.50	2	1,064	0.19%
2023/06/07	1	148.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	2	148.00	147.50	-2	1,110	-0.18%
2023/06/02	1	151.00	2	150.50	149.50	-1	1,164	-0.09%
2023/05/31	0	0.00	0.1	147.50	146.50	-0.1	1,144	-0.01%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	0.1	146.00	146.00	-0.1	1,135	-0.01%
2023/05/26	0	0.00	1	143.50	143.00	-1	1,131	-0.09%
2023/05/25	2	144.00	0	0.00	144.00	2	1,131	0.18%
2023/05/24	1	144.00	1	144.00	143.50	0	1,141	0.00%
2023/05/23	0	0.00	10.1	145.49	144.00	-10.1	1,150	-0.88%
2023/05/22	0	0.00	2	143.00	143.00	-2	1,157	-0.17%
2023/05/19	2	143.50	11	145.00	142.00	-9	1,173	-0.77%
2023/05/18	1	143.00	0	0.00	144.00	1	1,181	0.08%
2023/05/15	1.1	141.55	0	0.00	141.00	1.1	1,210	0.09%
2023/05/12	2	141.00	0	0.00	141.00	2	1,225	0.16%
2023/05/09	0	0.00	1.2	142.83	141.50	-1.2	1,269	-0.09%
2023/05/08	5	139.00	0	0.00	138.50	5	1,282	0.39%
2023/05/05	0	0.00	0.1	140.00	139.50	-0.1	1,349	0.00%
2023/04/28	0	0.00	0.1	139.00	137.00	-0.1	1,550	-0.01%
2023/04/27	0	0.00	2	132.75	134.50	-2	1,551	-0.13%
2023/04/26	0	0.00	1	134.00	135.00	-1	1,552	-0.06%
2023/04/25	1.1	134.18	2	134.50	133.00	-0.9	1,547	-0.06%
2023/04/24	11	138.95	0	0.00	139.00	11	1,532	0.72%
2023/04/21	12.1	139.09	0	0.00	139.00	12.1	1,536	0.79%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/04/17	0	0.00	2	146.50	147.50	-2	1,561	-0.13%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	4	146.88	2	146.75	147.50	2	1,598	0.13%
2023/04/11	0	0.00	5	143.90	144.50	-5	1,602	-0.31%
2023/03/31	2.1	144.67	4	144.50	142.50	-1.9	1,642	-0.12%
2023/03/30	8	142.50	1	142.50	142.00	7	1,643	0.43%
2023/03/29	0	0.00	5	143.30	143.50	-5	1,652	-0.30%
2023/03/28	5	141.30	1	142.00	141.50	4	1,664	0.24%
2023/03/27	6.1	143.52	0	0.00	144.00	6.1	1,639	0.37%
2023/03/24	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2023/03/23	1	141.50	1	142.50	146.00	0	1,631	0.00%
2023/03/22	10	148.50	0	0.00	148.00	10	1,658	0.60%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	10	146.00	147.00	-10	1,796	-0.56%
2023/03/16	10	144.50	0	0.00	143.50	10	1,878	0.53%
2023/03/15	5	148.00	0	0.00	146.50	5	1,891	0.26%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	11	148.77	148.00	-10	1,932	-0.52%
2023/03/10	3.2	150.16	1	148.50	149.50	2.2	1,985	0.11%
2023/03/09	4	154.00	0	0.00	154.00	4	1,996	0.20%
2023/03/08	1.1	157.05	0	0.00	157.50	1.1	2,003	0.05%
2023/03/07	11	161.64	3	156.83	159.00	8	2,009	0.40%
2023/03/06	0	0.00	2	156.00	155.50	-2	1,987	-0.10%
2023/03/03	13.1	154.31	0	0.00	153.00	13.1	2,006	0.65%
2023/03/01	1	152.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	2	154.00	0	0.00	153.50	2	2,105	0.09%
2023/02/22	7	156.36	4	157.25	155.00	3	2,276	0.13%
2023/02/21	6	159.33	1	159.50	159.00	5	2,384	0.21%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/17	4	156.88	1	156.50	156.50	3	2,516	0.12%
2023/02/16	0	0.00	3	158.50	158.50	-3	2,595	-0.12%
2023/02/15	2	155.75	0	0.00	155.50	2	2,749	0.07%
2023/02/14	1	155.00	1	155.00	155.00	0	2,910	0.00%
2023/02/10	0	0.00	2	156.50	154.50	-2	2,979	-0.07%
2023/02/09	6	158.67	1	159.00	158.00	5	2,982	0.17%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/07	1	158.00	2	158.75	158.50	-1	2,968	-0.03%
2023/02/06	1	158.00	1	160.00	158.00	0	3,001	0.00%
2023/02/03	4.5	160.83	23.2	161.19	160.50	-18.7	3,011	-0.62%
2023/02/02	3	157.50	7	156.64	157.00	-4	2,963	-0.13%
2023/02/01	1	154.50	2	153.75	156.00	-1	2,941	-0.03%
2023/01/31	21	154.90	18	153.72	154.50	3	2,923	0.10%
2023/01/30	1	149.00	9	149.22	150.00	-8	2,889	-0.28%
2023/01/17	1	143.50	2	143.25	143.50	-1	2,881	-0.03%
2023/01/16	1.1	142.41	0	0.00	142.00	1.1	2,897	0.04%
2023/01/13	1	142.00	2	144.25	141.50	-1	2,927	-0.03%
2023/01/11	1	143.00	1	144.50	143.00	0	2,997	0.00%
2023/01/10	3	144.17	2	144.75	143.00	1	3,038	0.03%
2023/01/09	2	143.75	0	0.00	144.00	2	3,079	0.06%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	2	142.25	1	144.00	142.00	1	3,218	0.03%
2023/01/04	1	142.00	1	142.00	142.00	0	3,259	0.00%
2023/01/03	0	0.00	1	143.50	144.50	-1	3,316	-0.03%
2022/12/30	3	145.33	4	144.63	144.50	-1	3,348	-0.03%
2022/12/29	20	139.10	0	0.00	140.50	20	3,394	0.59%
2022/12/28	17	143.29	2	143.75	142.50	15	3,414	0.44%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/23	3	149.50	1	150.50	149.50	2	3,594	0.06%
2022/12/22	1	151.00	8	147.75	152.00	-7	3,687	-0.19%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	147.50	3	151.67	147.50	-2	3,881	-0.05%
2022/12/16	2	158.25	1	159.00	157.50	1	4,009	0.02%
2022/12/15	2	163.25	1	162.00	161.50	1	4,035	0.02%
2022/12/14	11.1	163.99	7.1	164.66	161.50	4	4,039	0.10%
2022/12/13	2	161.50	2	161.50	161.50	0	4,078	0.00%
2022/12/12	4	161.88	38	163.54	161.50	-34	4,189	-0.81%
2022/12/09	5	161.00	2	162.50	157.50	3	4,154	0.07%
2022/12/08	2	156.00	5	155.90	158.00	-3	4,230	-0.07%
2022/12/07	13	152.46	4	155.25	152.00	9	4,336	0.21%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	5	161.10	2	161.75	161.00	3	4,679	0.06%
2022/12/02	3	161.00	4	159.50	160.50	-1	4,656	-0.02%
2022/12/01	1	156.00	6	157.50	156.00	-5	4,606	-0.11%
2022/11/30	2	155.25	7	155.21	155.50	-5	4,587	-0.11%
2022/11/29	1	153.50	1	154.00	153.50	0	4,573	0.00%
2022/11/28	1	155.00	4	156.25	156.00	-3	4,577	-0.07%
2022/11/25	3	154.50	2	155.50	154.00	1	4,636	0.02%
2022/11/24	6	155.50	1	154.00	154.00	5	4,728	0.11%
2022/11/23	1	154.50	2	153.75	153.50	-1	4,720	-0.02%
2022/11/22	7	152.00	1	153.50	152.50	6	4,731	0.13%
2022/11/21	6	152.50	0	0.00	152.00	6	4,754	0.13%
2022/11/18	18	155.78	27.2	156.47	155.00	-9.2	4,805	-0.19%
2022/11/17	9	147.11	10	152.05	153.50	-1	4,759	-0.02%
2022/11/16	1	145.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	12.1	143.23	6	143.33	143.00	6.1	4,668	0.13%
2022/11/14	21	142.38	12	144.71	145.00	9	4,653	0.19%
2022/11/11	8	147.25	9	145.94	143.00	-1	4,581	-0.02%
2022/11/10	17.1	156.81	7	154.00	149.50	10.1	4,423	0.23%
2022/11/09	10.1	157.75	2	157.25	156.50	8.1	4,272	0.19%
2022/11/08	0	0.00	3	157.00	157.00	-3	4,235	-0.07%
2022/11/07	3	155.50	0	0.00	155.00	3	4,268	0.07%
2022/11/04	2	154.50	3	155.00	155.50	-1	4,440	-0.02%
2022/11/03	9	154.44	2	155.00	155.00	7	4,460	0.16%
2022/11/02	1	153.00	3	153.00	154.50	-2	4,608	-0.04%
2022/11/01	6	150.00	3	151.50	152.00	3	4,708	0.06%
2022/10/28	2	140.00	0	0.00	140.50	2	4,707	0.04%
2022/10/24	1	150.50	1	147.00	147.00	0	4,710	0.00%
2022/10/21	0.1	147.00	1	147.50	147.00	-0.9	4,803	-0.02%
2022/10/19	2	155.75	3	154.67	153.50	-1	4,870	-0.02%
2022/10/18	4	153.00	5	151.10	152.50	-1	4,886	-0.02%
2022/10/17	1	149.00	1	146.00	152.50	0	4,892	0.00%
2022/10/14	9	155.94	4	153.75	151.00	5	4,894	0.10%
2022/10/12	2	167.00	1	168.00	165.50	1	4,911	0.02%
2022/10/11	2	172.75	2	172.75	168.00	0	5,023	0.00%
2022/10/06	3	175.83	11	175.55	176.00	-8	5,171	-0.15%
2022/10/05	11	171.50	11	172.41	169.00	0	5,316	0.00%
2022/10/04	5	174.80	4	175.38	173.50	1	5,496	0.02%
2022/10/03	2	171.25	3	169.50	171.00	-1	5,563	-0.02%
2022/09/30	3	161.67	2	165.50	166.50	1	5,865	0.02%
2022/09/29	2	167.50	4	168.88	168.00	-2	5,992	-0.03%
2022/09/28	9	165.06	4	166.63	159.50	5	5,920	0.08%
2022/09/27	4	168.50	1	170.50	165.50	3	5,818	0.05%
2022/09/26	2	171.75	3	170.33	166.00	-1	5,764	-0.02%
2022/09/23	35	180.71	33	176.45	173.00	2	5,737	0.03%
2022/09/22	5	178.20	4	180.13	181.00	1	5,659	0.02%
2022/09/20	2	178.00	2	178.75	178.00	0	5,585	0.00%
2022/09/19	0	0.00	5	177.70	179.50	-5	5,479	-0.09%
2022/09/16	2	172.50	2	170.25	172.50	0	5,348	0.00%
2022/09/15	10	175.00	7	172.79	172.00	3	5,335	0.06%
2022/09/14	4	178.38	2	178.25	181.50	2	5,220	0.04%
2022/09/13	8	177.44	12	177.04	177.00	-4	5,125	-0.08%
2022/09/12	16	164.53	19	165.21	167.00	-3	4,977	-0.06%
2022/09/06	0	0.00	1	155.00	155.00	-1	4,881	-0.02%
2022/09/05	1	160.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	2	160.50	0	0.00	160.00	2	4,838	0.04%
2022/08/31	1	163.00	4	165.00	166.00	-3	4,761	-0.06%
2022/08/30	2	159.00	4	159.13	160.50	-2	4,645	-0.04%
2022/08/29	2	158.00	1	153.50	157.00	1	4,616	0.02%
2022/08/26	1	161.50	5	159.70	157.50	-4	4,581	-0.09%
2022/08/25	7	161.64	5	160.50	162.00	2	4,551	0.04%
2022/08/24	0	0.00	1	157.50	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	2	152.50	1	150.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	1	153.00	154.50	-1	4,350	-0.02%
2022/08/18	2	147.50	0	0.00	148.50	2	4,297	0.05%
2022/08/17	0	0.00	1	147.50	146.00	-1	4,302	-0.02%
2022/08/16	3	148.33	2	146.50	146.50	1	4,301	0.02%
2022/08/15	3	147.33	0	0.00	148.00	3	4,279	0.07%
2022/08/12	2	147.00	1	147.50	148.00	1	4,306	0.02%
2022/08/11	11	150.27	13	144.15	145.50	-2	4,257	-0.05%
2022/08/10	0	0.00	1	157.00	157.00	-1	4,070	-0.02%
2022/08/09	1	166.00	2	166.00	160.00	-1	4,052	-0.02%
2022/08/08	5	161.70	4	160.25	163.50	1	3,884	0.03%
2022/08/05	2	154.50	0	0.00	155.00	2	3,739	0.05%
2022/08/04	5	151.10	5	151.20	151.00	0	3,714	0.00%
2022/08/03	4	152.00	6	150.33	149.50	-2	3,674	-0.05%
2022/08/02	1	154.50	1	151.50	154.00	0	3,640	0.00%
2022/07/29	4	152.00	3	151.00	151.50	1	3,587	0.03%
2022/07/28	2	149.50	2	148.50	149.50	0	3,544	0.00%
2022/07/27	6	155.58	4	156.25	156.50	2	3,435	0.06%
2022/07/25	0	0.00	2	151.50	151.00	-2	3,297	-0.06%
2022/07/22	1	150.50	1	150.50	145.50	0	3,239	0.00%
2022/07/21	4	147.63	3	147.50	149.00	1	3,191	0.03%
2022/07/18	9	145.72	9	145.17	151.00	0	2,947	0.00%
2022/07/15	2	149.50	2	151.50	148.00	0	2,779	0.00%
2022/07/14	0	0.00	9	156.89	156.50	-9	2,634	-0.34%
2022/07/13	3	154.83	2	153.00	153.50	1	2,511	0.04%
2022/07/12	7	151.71	3	152.17	151.00	4	2,290	0.17%
2022/07/11	0	0.00	1	150.00	150.00	-1	2,051	-0.05%
2022/07/08	15	149.53	9	148.67	147.00	6	1,886	0.32%
2022/07/07	0	0.00	3	141.00	141.00	-3	1,525	-0.20%
2022/07/06	0	0.00	7	128.07	128.50	-7	1,323	-0.53%
2022/07/04	7	127.07	1	130.00	128.50	6	1,267	0.47%
2022/07/01	2	125.75	1	131.00	125.00	1	1,241	0.08%
2022/06/30	0	0.00	2	125.75	126.00	-2	1,203	-0.17%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/24	1	130.00	2	130.75	130.00	-1	1,232	-0.08%
2022/06/23	1	129.00	5	131.00	131.50	-4	1,194	-0.33%
2022/06/22	0	0.00	2	127.50	127.00	-2	1,138	-0.18%
2022/06/21	4	122.50	1	125.50	125.50	3	1,112	0.27%
2022/06/20	5	135.30	1	134.00	121.50	4	1,071	0.37%
2022/06/17	2	131.00	4	134.00	134.50	-2	961	-0.21%
2022/06/16	1	132.50	1	131.00	128.00	0	894	0.00%
2022/06/14	0	0.00	2	130.00	131.00	-2	861	-0.23%
2022/06/13	1	129.00	1	128.50	128.50	0	855	0.00%
2022/06/10	1	132.00	2	131.75	132.00	-1	852	-0.12%
2022/06/02	2	132.50	0	0.00	131.00	2	790	0.25%
2022/06/01	1	131.00	5.2	130.62	129.50	-4.2	765	-0.55%
2022/05/27	2	126.50	0	0.00	125.00	2	694	0.29%
2022/05/26	1.2	121.58	2	121.25	121.50	-0.8	648	-0.12%
2022/05/25	1	119.00	0	0.00	120.50	1	636	0.16%
2022/05/20	1	119.50	1	121.00	117.00	0	585	0.00%
2022/05/19	1	116.50	0	0.00	114.50	1	531	0.19%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/05/17	2	111.75	1	114.00	113.50	1	519	0.19%
2022/05/13	0	0.00	2	108.75	110.00	-2	510	-0.39%
2022/05/04	1	104.00	0	0.00	108.00	1	511	0.20%
2022/04/29	0	0.00	8	104.50	104.00	-8	507	-1.58%
2022/04/26	0	0.00	1	106.50	106.00	-1	510	-0.20%
2022/04/22	1	115.00	0	0.00	112.50	1	507	0.20%
2022/04/20	0	0.00	4	115.00	115.00	-4	532	-0.75%
2022/04/14	0	0.00	1	118.50	117.50	-1	576	-0.17%
2022/04/11	1	117.50	1	117.00	117.00	0	605	0.00%
2022/04/08	0	0.00	1	122.00	121.50	-1	604	-0.17%
2022/04/07	4	126.00	0	0.00	122.50	4	601	0.67%
2022/04/01	1	125.00	1	124.50	124.50	0	640	0.00%
2022/03/31	0	0.00	2	126.25	123.50	-2	707	-0.28%
2022/03/30	3	130.17	4	129.13	128.50	-1	704	-0.14%
2022/03/29	0	0.00	1	124.50	125.00	-1	676	-0.15%
2022/03/28	0	0.00	2	116.75	117.00	-2	665	-0.30%
2022/03/23	0	0.00	2	119.00	119.00	-2	745	-0.27%
2022/03/21	0	0.00	1	118.50	118.50	-1	804	-0.12%
2022/03/08	0	0.00	3	116.00	113.50	-3	890	-0.34%
2022/03/07	1	121.50	0	0.00	119.00	1	887	0.11%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/23	0	0.00	3	127.50	128.50	-3	960	-0.31%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/01/20	0	0.00	1	129.00	130.00	-1	1,425	-0.07%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/17	1	130.00	0	0.00	131.50	1	1,588	0.06%
2022/01/14	1	128.50	2	129.00	130.00	-1	1,598	-0.06%
2022/01/13	0	0.00	0.2	134.00	131.00	-0.2	1,599	-0.01%
2022/01/12	1	135.98	1	135.50	135.50	0	1,620	0.00%
2022/01/11	0	0.00	7	141.00	136.00	-7	1,656	-0.42%
2022/01/10	0.1	137.50	0	0.00	139.00	0.1	1,640	0.00%
2022/01/07	1.1	136.48	12.1	136.49	138.50	-11	1,638	-0.67%
2022/01/06	1	141.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	34	141.31	142.50	-34	1,609	-2.11%
2022/01/04	3.1	141.44	16	140.09	140.50	-12.9	1,600	-0.81%
2022/01/03	3	140.50	0	0.00	140.50	3	1,598	0.19%
2021/12/30	7	141.36	0	0.00	140.00	7	1,592	0.44%
2021/12/29	33	140.18	0	0.00	141.00	33	1,589	2.08%
2021/12/28	42	143.62	4	142.50	140.50	38	1,578	2.41%
2021/12/27	3	143.67	10	143.00	142.50	-7	1,527	-0.46%
2021/12/24	3	139.67	2	139.00	138.00	1	1,461	0.07%
2021/12/23	3	141.67	1	139.00	137.50	2	1,444	0.14%
2021/12/22	1	141.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	3	141.33	1	141.00	140.00	2	1,415	0.14%
2021/12/16	2	138.25	1	140.00	141.00	1	1,423	0.07%
2021/12/13	5	137.50	0	0.00	134.00	5	1,364	0.37%
2021/12/10	0	0.00	2	134.50	135.50	-2	1,348	-0.15%
2021/12/09	2	134.50	0	0.00	134.50	2	1,345	0.15%
2021/12/06	0	0.00	0	129.50	129.00	0	1,314	0.00%
2021/11/30	0	0.00	1	134.00	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	3	127.00	126.00	-3	1,269	-0.24%
2021/11/24	1	129.50	1	130.00	132.00	0	1,256	0.00%
2021/11/23	0	0.00	2	133.25	129.50	-2	1,253	-0.16%
2021/11/18	1	136.50	10	134.85	134.50	-9	1,247	-0.72%
2021/11/17	4	135.00	1.1	136.07	136.00	2.9	1,240	0.23%
2021/11/16	1	141.00	21	139.45	138.50	-20	1,219	-1.64%
2021/11/15	0	0.00	1	139.00	141.50	-1	1,189	-0.08%
2021/11/12	5	139.00	3	138.33	136.50	2	1,154	0.18%
2021/11/11	2	135.25	4	134.50	134.00	-2	1,063	-0.19%
2021/11/10	0.1	135.00	1	135.00	135.00	-0.9	1,032	-0.09%
2021/11/02	1	127.50	0	0.00	128.50	1	943	0.11%
2021/10/29	0	0.00	2	135.25	134.00	-2	893	-0.22%
2021/10/28	11	136.36	2	134.00	132.50	9	871	1.03%
2021/10/27	21	133.98	22	132.95	135.00	-1	841	-0.12%
2021/10/26	1	137.00	0	0.00	129.00	1	816	0.12%
2021/10/25	2	128.50	7	129.21	131.00	-5	762	-0.66%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	3	121.17	1	121.50	121.50	2	748	0.27%
2021/10/20	4	122.50	1	123.00	123.00	3	756	0.40%
2021/10/19	31	119.87	11	118.05	121.00	20	752	2.66%
2021/10/18	1	110.50	2	112.00	111.00	-1	738	-0.14%
2021/10/07	2	110.50	1	111.00	111.00	1	871	0.11%
2021/10/05	1	107.50	1	110.50	110.50	0	1,020	0.00%
2021/09/30	1	114.00	0	0.00	114.50	1	1,227	0.08%
2021/09/29	11	114.05	10	115.00	113.00	1	1,279	0.08%
2021/09/28	10	117.50	10	118.50	117.00	0	1,396	0.00%
2021/09/27	10	120.00	12	120.00	120.00	-2	1,461	-0.14%
2021/09/24	3	127.00	1	124.50	125.00	2	1,497	0.13%
2021/09/23	6	123.92	7	123.00	124.50	-1	1,555	-0.06%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/16	1	114.00	0	114.50	114.00	1	1,699	0.06%
2021/09/10	1	114.50	1.3	115.00	115.00	-0.3	1,997	-0.01%
2021/09/09	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2021/09/08	0.1	111.00	0	0.00	109.00	0.1	2,000	0.00%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/01	0	0.00	1	119.50	119.50	-1	1,999	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/30	1	119.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	2	121.25	2	119.50	119.50	0	2,001	0.00%
2021/08/26	1.2	120.42	1	119.50	119.50	0.2	1,998	0.01%
2021/08/25	1	121.50	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/16	1	120.50	4	118.00	120.50	-3	1,968	-0.15%
2021/08/11	0	0.00	1	126.00	125.50	-1	1,943	-0.05%
2021/08/10	1	129.00	1	130.50	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	133.50	130.00	-1	1,941	-0.05%
2021/08/05	0	0.00	2	136.50	135.00	-2	1,946	-0.10%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/07/30	1	139.50	1	135.50	135.50	0	1,985	0.00%
2021/07/28	1	137.50	1	139.50	136.00	0	1,968	0.00%
2021/07/26	1	146.50	1	147.00	146.50	0	1,948	0.00%
2021/07/23	2	145.00	1	145.00	145.00	1	1,932	0.05%
2021/07/22	4	146.00	2	146.50	146.00	2	1,905	0.10%
2021/07/21	2	142.75	0	0.00	142.00	2	1,877	0.11%
2021/07/20	1	143.00	1	143.50	142.00	0	1,855	0.00%
2021/07/19	0	0.00	1	146.00	145.00	-1	1,834	-0.05%
2021/07/16	0	0.00	1	145.00	146.50	-1	1,824	-0.05%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/14	3	142.33	2	142.25	142.00	1	1,785	0.06%
2021/07/13	4	147.88	1	144.50	141.00	3	1,760	0.17%
2021/07/12	13	148.15	17	150.41	150.00	-4	1,699	-0.24%
2021/07/09	2	142.75	3	144.17	144.50	-1	1,611	-0.06%
2021/07/08	12	142.96	5	142.30	141.50	7	1,566	0.45%
2021/07/07	3	144.17	6	144.33	144.00	-3	1,485	-0.20%
2021/07/06	5	140.40	2	140.50	139.00	3	1,430	0.21%
2021/07/05	7	138.50	6.3	141.44	144.00	0.8	1,413	0.05%
2021/07/02	3	134.17	2	136.25	139.00	1	1,304	0.08%
2021/07/01	1	133.00	5	131.20	129.50	-4	1,255	-0.32%
2021/06/30	10	134.30	4	133.63	134.00	6	1,249	0.48%
2021/06/29	2	132.75	1	133.50	134.00	1	1,209	0.08%
2021/06/28	2	133.50	1	132.00	131.50	1	1,178	0.08%
2021/06/25	2	129.50	19	130.05	129.00	-17	1,177	-1.44%
2021/06/24	18	126.75	1	126.50	126.50	17	1,197	1.42%
2021/06/23	5	123.60	2.1	122.93	127.50	2.9	1,063	0.27%
2021/06/22	1	118.00	1	117.50	116.00	0	935	0.00%
2021/06/21	1	111.00	0	0.00	112.50	1	909	0.11%
2021/06/10	0	0.00	1	109.50	110.00	-1	949	-0.11%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/17	0	0.00	10	91.40	92.20	-10	1,123	-0.89%
2021/05/12	0	0.00	2	108.00	106.50	-2	1,129	-0.18%
2021/05/11	0	0.00	2	109.00	106.00	-2	1,120	-0.18%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/05	1	101.50	1	100.50	100.50	0	1,425	0.00%
2021/05/03	0.1	110.00	0	0.00	107.00	0.1	1,551	0.01%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/21	0	0.00	1	116.50	116.50	-1	2,587	-0.04%
2021/04/14	0	0.00	2	113.75	114.50	-2	2,882	-0.07%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	122.00	1	120.00	122.00	0	3,034	0.00%
2021/04/06	5	122.30	3	122.50	122.50	2	3,050	0.07%
2021/04/01	2	122.25	1	122.50	120.00	1	3,025	0.03%
2021/03/31	0	0.00	2	119.00	119.00	-2	3,000	-0.07%
2021/03/30	3	121.00	0	0.00	121.00	3	2,995	0.10%
2021/03/29	1	122.50	2	116.75	122.50	-1	2,945	-0.03%
2021/03/25	2	111.25	1	112.00	111.00	1	2,895	0.03%
2021/03/19	1	117.00	4	116.50	115.00	-3	3,017	-0.10%
2021/03/18	0	0.00	1	116.00	115.00	-1	3,015	-0.03%
2021/03/17	3	115.33	2	116.00	114.50	1	3,091	0.03%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/03/08	0	0.00	1	110.50	109.00	-1	3,594	-0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	4,286	-0.02%
2021/03/02	2	113.50	1	115.50	112.00	1	4,683	0.02%
2021/02/24	1	115.50	2	119.50	115.00	-1	4,916	-0.02%
2021/02/23	4	119.88	2	119.50	119.50	2	4,926	0.04%
2021/02/22	1	117.00	0.1	118.50	117.00	1	4,933	0.02%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/17	1	114.50	3	113.33	114.50	-2	4,996	-0.04%
2021/02/05	1	111.50	1	112.00	111.50	0	5,052	0.00%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	3	112.67	0	0.00	112.50	3	5,659	0.05%
2021/02/01	2	111.00	12	110.79	111.00	-10	5,646	-0.18%
2021/01/29	0	0.00	2	116.75	113.50	-2	5,620	-0.04%
2021/01/28	5	120.50	3	120.33	119.00	2	5,549	0.04%
2021/01/27	7	120.79	16	121.53	120.00	-9	5,475	-0.16%
2021/01/26	20	117.93	8	120.69	116.50	12	5,304	0.23%
2021/01/22	1	114.50	2	113.25	115.50	-1	5,148	-0.02%
2021/01/21	2	115.75	3	113.50	114.50	-1	5,114	-0.02%
2021/01/20	10	118.65	10	114.20	115.00	0	5,043	0.00%
2021/01/19	24	132.83	19	132.16	125.00	5	4,890	0.10%
2021/01/18	2	121.50	7.5	125.04	127.50	-5.5	4,405	-0.13%
2021/01/15	12	118.50	3	118.00	116.00	9	4,220	0.21%
2021/01/13	2	113.25	0	0.00	113.00	2	4,082	0.05%
2021/01/12	1	112.00	17	111.50	111.50	-16	4,079	-0.39%
2021/01/11	0	0.00	18	114.86	114.50	-18	4,055	-0.44%
2021/01/08	10	124.60	12	121.25	116.50	-2	4,027	-0.05%
2021/01/07	1	119.00	4	117.88	118.00	-3	3,864	-0.08%
2021/01/06	1	111.00	1	111.00	110.00	0	3,801	0.00%
2021/01/05	2	117.50	1.1	116.03	115.00	0.9	3,763	0.02%
2021/01/04	6	117.25	6	117.75	120.00	0	3,717	0.00%
2020/12/31	3	114.17	7	113.64	114.00	-4	3,632	-0.11%
2020/12/30	1	116.00	8	113.69	111.50	-7	3,637	-0.19%
2020/12/29	1	113.50	11	113.23	113.50	-10	3,627	-0.28%
2020/12/28	1	112.00	0	0.00	111.50	1	3,661	0.03%
2020/12/25	4	110.50	0	0.00	110.50	4	3,696	0.11%
2020/12/24	1	109.50	1	108.50	109.00	0	3,690	0.00%
2020/12/23	1	108.00	1	108.00	108.50	0	3,676	0.00%
2020/12/22	1	105.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	1	105.00	1	102.50	107.00	0	3,635	0.00%
2020/12/18	1	108.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	1	112.00	3	112.50	112.50	-2	3,551	-0.06%
2020/12/15	3	114.00	1	114.00	109.00	2	3,524	0.06%
2020/12/14	1	110.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	4	113.88	1	113.00	111.00	3	3,427	0.09%
2020/12/10	0	0.00	1	113.50	112.00	-1	3,340	-0.03%
2020/12/09	2	113.00	0	0.00	112.50	2	3,276	0.06%
2020/12/08	2	118.00	2	114.75	112.50	0	3,241	0.00%
2020/12/07	1	118.00	1	115.50	116.00	0	3,144	0.00%
2020/12/04	1	111.50	1	111.50	112.50	0	2,970	0.00%
2020/12/03	1	112.50	5	111.60	112.00	-4	2,911	-0.14%
2020/12/02	4	114.38	6	114.50	116.50	-2	2,837	-0.07%
2020/12/01	7	117.50	10	116.95	114.50	-3	2,768	-0.11%
2020/11/30	12	119.25	0	0.00	113.00	12	2,552	0.47%
2020/11/27	43	113.50	19	112.87	119.50	24	2,310	1.04%
2020/11/26	21	109.36	41	109.00	109.00	-20	2,053	-0.97%
2020/11/25	12	104.04	17.3	103.56	105.50	-5.3	1,645	-0.32%
2020/11/24	0	0.00	2	97.90	96.00	-2	1,440	-0.14%
2020/11/23	22	99.50	4	98.55	98.30	18	1,417	1.27%
2020/11/20	8	97.89	3	97.97	98.50	5	1,380	0.36%
2020/11/19	9	98.68	9	96.39	98.90	0	1,345	0.00%
2020/11/18	6	97.43	14	96.66	95.40	-8	1,308	-0.61%
2020/11/17	0	0.00	5	96.16	96.30	-5	1,279	-0.39%
2020/11/16	6	96.98	1	97.80	96.60	5	1,250	0.40%
2020/11/13	10	98.22	7	97.37	97.50	3	1,200	0.25%
2020/11/12	19	99.54	26	100.97	97.30	-7	1,129	-0.62%
2020/11/11	40	96.51	34	97.69	100.50	6	863	0.69%
2020/11/10	19	91.03	2	88.65	91.70	17	617	2.75%
2020/11/09	0	0.00	0	83.30	83.40	0	487	-0.01%
2020/10/28	0	0.00	2	81.05	80.00	-2	496	-0.40%
2020/10/27	0	0.00	0	83.20	82.20	0	494	-0.01%
2020/10/26	0	0.00	1	83.40	82.50	-1	497	-0.20%
2020/10/23	1	83.90	0	0.00	83.30	1	500	0.20%
2020/10/22	0	0.00	1	82.70	82.60	-1	506	-0.20%
2020/10/21	3	84.57	1	84.00	83.60	2	509	0.39%
2020/10/20	2	84.75	3	84.43	84.50	-1	511	-0.20%
2020/10/19	2	84.20	0	0.00	84.20	2	501	0.40%
2020/10/16	0	0.00	2	81.10	81.50	-2	497	-0.40%
2020/10/14	3	85.10	3	84.43	83.50	0	502	0.00%
2020/10/08	0	0.00	1	84.90	83.40	-1	479	-0.21%
2020/10/07	3	84.23	9	83.64	84.60	-6	464	-1.29%
2020/10/06	8	82.05	1	82.50	82.30	7	447	1.56%
2020/10/05	4	83.33	3	82.20	82.70	1	441	0.23%
2020/09/30	1	80.80	0	0.00	80.00	1	377	0.27%
2020/09/29	0	0.00	1	76.20	75.10	-1	331	-0.30%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/25	0	0.00	1	74.20	72.90	-1	328	-0.30%
2020/09/23	0	0.00	1	74.00	73.80	-1	333	-0.30%
2020/09/22	0	0.00	1	74.50	74.20	-1	338	-0.30%
2020/09/17	1	75.20	0	0.00	75.30	1	363	0.28%
2020/08/24	0	0.00	1	72.40	72.20	-1	716	-0.14%
2020/08/13	1	75.60	1	75.50	75.30	0	884	0.00%
2020/08/10	1	75.00	0	0.00	74.50	1	924	0.11%
2020/08/06	1	77.30	0	0.00	76.80	1	1,079	0.09%
2020/07/21	1	77.70	2	78.10	77.90	-1	1,245	-0.08%
2020/07/20	0	0.00	6	78.20	77.90	-6	1,238	-0.48%
2020/07/14	1	84.00	1	82.80	82.60	0	1,246	0.00%
2020/07/10	0	0.00	1	82.40	82.40	-1	1,244	-0.08%
2020/07/09	5	84.06	0	0.00	82.90	5	1,247	0.40%
2020/07/07	0	0.00	3	84.30	84.20	-3	1,292	-0.23%
2020/07/06	2	84.20	0	0.00	84.70	2	1,319	0.15%
2020/07/02	1	85.30	0	0.00	85.00	1	1,343	0.07%
2020/07/01	0	0.00	4	83.75	83.70	-4	1,339	-0.30%
2020/06/30	1	83.00	1	82.60	82.60	0	1,338	0.00%
2020/06/29	3	82.07	3	81.80	81.70	0	1,337	0.00%
2020/06/24	2	83.10	1	83.00	83.70	1	1,330	0.08%
2020/06/23	3	85.27	3	85.60	84.50	0	1,320	0.00%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/18	3	87.77	0	0.00	87.30	3	1,300	0.23%
2020/06/17	2	88.55	1	88.50	88.00	1	1,297	0.08%
2020/06/16	1	87.00	5	88.00	88.10	-4	1,292	-0.31%
2020/06/15	5	86.86	1	88.40	85.40	4	1,290	0.31%
2020/06/12	1	89.50	3	89.03	89.50	-2	1,278	-0.16%
2020/06/11	1	93.00	4	92.40	90.70	-3	1,272	-0.24%
2020/06/10	2	90.50	1	91.00	91.50	1	1,236	0.08%
2020/06/09	2	89.70	4	90.65	90.00	-2	1,236	-0.16%
2020/06/08	7	93.30	4	93.15	91.90	3	1,228	0.24%
2020/06/05	3	89.63	1	89.50	90.00	2	1,158	0.17%
2020/06/04	1	89.20	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	2	85.70	85.80	-2	1,091	-0.18%
2020/06/01	1	85.20	0	0.00	85.60	1	1,071	0.09%
2020/05/29	0	0.00	2	82.95	82.70	-2	1,065	-0.19%
2020/05/28	1	85.40	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	84.50	0	0.00	84.20	1	1,066	0.09%
2020/05/26	2	85.60	1	85.90	85.10	1	1,062	0.09%
2020/05/22	2	87.15	1	88.00	86.80	1	1,041	0.10%
2020/05/21	6	90.12	4	90.50	88.90	2	1,026	0.19%
2020/05/20	4	85.63	1	85.90	87.00	3	950	0.32%
2020/05/19	0	0.00	10	82.98	82.50	-10	899	-1.11%
2020/05/15	0	0.00	1	83.40	83.80	-1	881	-0.11%
2020/05/14	13	81.54	3	82.57	82.90	10	863	1.16%
2020/05/13	15	89.39	1	87.20	86.00	14	823	1.70%
2020/05/12	0	0.00	12	82.73	86.40	-12	711	-1.69%
2020/05/08	3	73.43	1	74.40	73.50	2	590	0.34%
2020/05/07	0	0.00	7	71.61	71.40	-7	580	-1.21%
2020/05/05	7	70.00	0	0.00	69.90	7	584	1.20%
2020/04/27	1	65.60	1	66.40	66.50	0	623	0.00%
2020/04/24	0	0.00	1	65.20	65.20	-1	630	-0.16%
2020/04/23	1	65.70	0	0.00	65.30	1	640	0.16%
2020/04/17	1	68.60	1	68.10	68.00	0	781	0.00%
2020/04/15	2	69.65	3	69.34	69.10	-1	779	-0.13%
2020/04/13	2	69.50	2	69.20	68.00	0	797	0.00%
2020/04/10	3	65.93	2	66.70	68.30	1	776	0.13%
2020/04/08	0	0.00	1	62.60	67.10	-1	759	-0.13%
2020/04/01	1	59.10	0	0.00	59.00	1	777	0.13%
2020/03/31	0	0.00	1	60.80	60.20	-1	779	-0.13%
2020/03/25	11	60.20	1	61.90	60.20	10	783	1.28%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/18	0	0.00	22	60.17	60.00	-22	806	-2.73%
2020/03/17	1	58.80	0	0.00	59.80	1	802	0.12%
2020/03/16	0	0.00	1	67.10	62.80	-1	797	-0.13%
2020/03/13	1	64.00	0	0.00	67.00	1	789	0.13%
2020/03/12	1	71.00	0	0.00	70.00	1	778	0.13%
2020/03/09	0	0.00	1	76.10	76.10	-1	756	-0.13%
2020/03/05	1	82.00	0	0.00	81.10	1	751	0.13%
2020/03/02	1	79.10	0	0.00	78.50	1	730	0.14%
2020/02/27	1	81.00	1	80.60	80.40	0	723	0.00%
2020/02/24	0	0.00	2	86.40	86.60	-2	703	-0.28%
2020/02/21	0	0.00	2	88.40	88.40	-2	701	-0.29%
2020/02/18	2	88.65	1	89.20	88.30	1	696	0.14%
2020/02/13	1	91.20	1	91.60	91.40	0	690	0.00%
2020/02/12	2	89.75	1	89.50	91.40	1	686	0.15%
2020/02/11	2	87.75	2	88.25	87.70	0	677	0.00%
2020/02/10	2	87.20	2	86.75	86.20	0	670	0.00%
2020/02/07	0	0.00	3	90.00	89.80	-3	657	-0.46%
2020/02/06	0	0.00	5	92.90	93.00	-5	648	-0.77%
2020/02/05	1	92.00	1	92.80	92.30	0	643	0.00%
2020/02/04	1	94.00	0	0.00	92.10	1	634	0.16%
2020/01/31	5	93.80	1	92.20	93.60	4	607	0.66%
2020/01/30	0	0.00	5	92.00	90.20	-5	583	-0.86%
2020/01/16	3	100.50	8	100.66	99.20	-5	542	-0.92%
2020/01/15	14	98.73	0	0.00	98.70	14	505	2.77%
2020/01/14	22	97.28	10	97.70	97.40	12	485	2.47%
2020/01/13	0	0.00	31	93.35	93.60	-31	406	-7.63%
2020/01/09	1	91.40	2	90.20	90.00	-1	382	-0.26%
2020/01/07	20	92.50	0	0.00	90.10	20	362	5.52%
2020/01/06	1	90.20	0	0.00	90.30	1	335	0.30%
2020/01/02	21	91.23	0	0.00	90.70	21	299	7.01%
2019/12/31	1	90.50	0	0.00	89.60	1	282	0.35%
2019/12/27	0	0.00	10	85.50	85.20	-10	235	-4.25%
2019/12/20	0	0.00	1	84.40	83.80	-1	207	-0.48%
2019/12/17	1	83.40	1	80.20	82.70	0	184	0.00%
2019/12/12	0	0.00	2	77.05	76.90	-2	152	-1.31%
2019/12/09	0	0.00	1	77.10	76.50	-1	152	-0.66%
2019/12/06	1	76.50	0	0.00	76.10	1	144	0.69%
2019/11/19	1	74.70	0	0.00	74.50	1	178	0.56%
2019/11/14	1	77.00	0	0.00	76.20	1	187	0.53%
2019/11/07	0	0.00	1	75.70	75.80	-1	181	-0.55%
2019/11/05	0	0.00	1	76.20	76.50	-1	178	-0.56%
2019/10/15	0	0.00	1	73.50	73.90	-1	165	-0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/01	2	72.90	0	0.00	73.00	2	178	1.12%
2019/09/19	0	0.00	8	73.80	73.80	-8	204	-3.92%
2019/09/09	0	0.00	10	73.57	74.00	-10	208	-4.80%
2019/09/06	0	0.00	2	73.10	73.00	-2	209	-0.96%
2019/09/05	3	72.30	0	0.00	72.60	3	214	1.40%
2019/09/03	7	72.40	0	0.00	72.00	7	220	3.18%
2019/08/30	8	71.75	0	0.00	71.90	8	222	3.60%
2019/08/22	0	0.00	5	75.50	76.10	-5	203	-2.45%
2019/08/20	0	0.00	8	75.06	75.00	-8	195	-4.09%
2019/08/14	6	73.68	0	0.00	73.10	6	197	3.03%
2019/08/13	6	73.83	2	74.50	73.60	4	197	2.03%
2019/08/12	1	74.30	0	0.00	74.60	1	198	0.50%
2019/08/07	2	75.20	0	0.00	75.10	2	200	1.00%
2019/08/02	2	77.25	0	0.00	76.70	2	219	0.91%
2019/07/25	1	79.20	0	0.00	79.20	1	246	0.41%
2019/07/23	0	0.00	3	79.00	78.10	-3	246	-1.22%
2019/07/18	3	77.23	0	0.00	77.00	3	246	1.22%
2019/07/05	1	80.30	1	80.20	80.30	0	248	0.00%
2019/07/04	0	0.00	1	79.50	79.50	-1	249	-0.40%
2019/07/03	1	81.00	1	79.60	80.00	0	251	0.00%
2019/07/02	2	78.80	2	78.90	79.00	0	241	0.00%
2019/06/19	1	75.80	1	75.90	75.80	0	253	0.00%
2019/06/14	0	0.00	1	77.10	76.30	-1	259	-0.39%
2019/06/13	2	76.30	1	76.40	77.30	1	258	0.39%
2019/05/13	1	74.30	0	0.00	73.70	1	346	0.29%
2019/05/08	1	80.20	21	80.34	79.20	-20	336	-5.94%
2019/05/06	2	86.00	0	0.00	85.10	2	331	0.60%
2019/04/12	1	88.50	0	0.00	88.00	1	498	0.20%
2019/04/09	1	90.10	0	0.00	90.10	1	497	0.20%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/12	1	91.70	0	0.00	90.70	1	631	0.16%
2019/03/08	1	89.00	0	0.00	89.60	1	667	0.15%
2019/03/06	0	0.00	1	94.30	94.10	-1	699	-0.14%
2019/03/05	1	94.50	0	0.00	93.90	1	703	0.14%
2019/02/22	0	0.00	2	96.00	95.40	-2	695	-0.29%
2019/02/20	2	94.70	0	0.00	94.60	2	698	0.29%
2019/02/14	1	95.40	3	95.17	95.20	-2	685	-0.29%
2019/02/13	0	0.00	10	91.10	91.60	-10	674	-1.48%
2019/02/12	13	89.96	2	90.10	90.00	11	667	1.65%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/21	0	0.00	1	91.30	91.30	-1	648	-0.15%
2019/01/18	1	90.50	0	0.00	90.10	1	641	0.16%
2019/01/17	0	0.00	1	91.90	91.20	-1	636	-0.16%
2019/01/16	1	92.60	1	91.10	93.10	0	622	0.00%
2019/01/14	1	88.90	1	89.00	87.90	0	580	0.00%
2019/01/11	2	87.85	1	87.80	87.20	1	572	0.17%
2019/01/10	0	0.00	2	85.50	86.00	-2	547	-0.37%
2019/01/03	2	81.20	1	81.40	80.80	1	553	0.18%
2019/01/02	1	82.20	0	0.00	82.10	1	555	0.18%
2018/12/28	0	0.00	1	82.00	82.10	-1	556	-0.18%
2018/12/27	2	82.50	1	82.20	82.00	1	564	0.18%
2018/12/21	0	0.00	1	83.00	86.50	-1	566	-0.18%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/17	1	88.80	1	88.80	88.20	0	546	0.00%
2018/12/13	1	86.60	2	86.85	88.00	-1	512	-0.20%
2018/12/12	1	84.50	0	0.00	84.90	1	459	0.22%
2018/12/03	0	0.00	2	77.90	79.00	-2	437	-0.46%
2018/11/30	1	75.30	1	77.00	73.10	0	423	0.00%
2018/11/28	0	0.00	3	73.93	74.50	-3	393	-0.76%
2018/11/22	0	0.00	1	72.00	72.00	-1	395	-0.25%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/07	10	82.70	0	0.00	82.70	10	442	2.26%
2018/11/01	1	79.00	0	0.00	79.50	1	512	0.20%
2018/10/30	0	0.00	1	75.50	75.50	-1	505	-0.20%
2018/10/26	0	0.00	1	72.80	72.80	-1	505	-0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/12	0	0.00	1	80.00	80.00	-1	490	-0.20%
2018/09/19	1	96.60	1	97.00	96.60	0	440	0.00%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/11	1	94.80	2	96.50	96.50	-1	427	-0.23%
2018/09/10	1	95.50	0	0.00	93.00	1	419	0.24%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/09/05	0	0.00	1	106.00	105.50	-1	378	-0.26%
2018/08/31	0	0.00	10	108.00	108.50	-10	370	-2.70%
2018/08/27	3	111.17	1	111.00	111.50	2	371	0.54%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/20	3	119.67	2	119.25	119.50	1	326	0.31%
2018/08/14	0	0.00	2	116.75	117.00	-2	297	-0.67%
2018/08/13	3	120.83	0	0.00	120.00	3	287	1.04%
2018/08/10	4	128.75	2	128.25	125.50	2	273	0.73%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/08/03	1	137.50	0	0.00	137.00	1	197	0.51%
2018/08/02	0	0.00	1	137.50	136.50	-1	197	-0.51%
2018/08/01	1	136.50	0	0.00	139.00	1	199	0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%
2018/05/07	0	0.00	10	143.00	142.50	-10	336	-2.97%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/12	1	149.00	0	0.00	149.00	1	308	0.32%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	1	146.00	1	148.00	148.00	0	306	0.00%
2018/03/28	5	141.00	3	142.50	141.50	2	304	0.66%
2018/03/15	0	0.00	2	147.00	147.00	-2	308	-0.65%
2018/03/12	5	145.00	0	0.00	145.00	5	317	1.57%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/08	0	0.00	3	143.83	144.50	-3	326	-0.92%
2018/03/05	3	145.50	0	0.00	142.50	3	327	0.92%
2018/03/01	1	143.50	1	143.50	143.50	0	323	0.00%
2018/02/23	5	142.00	0	0.00	141.50	5	325	1.53%
2018/02/22	11	142.23	1	140.50	140.50	10	331	3.02%
2018/02/12	5	139.00	0	0.00	139.00	5	315	1.58%
2018/02/09	1	138.00	0	0.00	138.00	1	320	0.31%
2018/02/07	0	0.00	2	144.00	144.00	-2	322	-0.62%
2018/02/06	1	142.00	0	0.00	141.00	1	329	0.30%
2018/01/30	0	0.00	1	152.50	152.00	-1	332	-0.30%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/15	0	0.00	1	157.00	157.50	-1	364	-0.27%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/08	1	154.00	0	0.00	154.50	1	374	0.27%
2018/01/05	1	153.50	0	0.00	153.50	1	380	0.26%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%
2018/01/02	0	0.00	2	153.75	154.00	-2	402	-0.50%