胡連 (6279)-台新-松江券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	159.50	159.50	-1	840	-0.12%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/13	12	158.50	12	158.25	158.50	0	873	0.00%
2024/05/07	1	155.50	1	152.50	152.50	0	840	0.00%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/26	1	152.00	1	152.50	152.00	0	839	0.00%
2024/04/23	6	150.33	7	149.71	150.50	-1	851	-0.12%
2024/04/22	1	150.00	0	0.00	150.00	1	851	0.12%
2024/04/15	6	154.08	6	154.25	154.00	0	827	0.00%
2024/04/12	7	154.50	8	155.56	154.50	-1	821	-0.12%
2024/04/11	4	157.13	4	157.25	157.00	0	814	0.00%
2024/04/08	6	164.50	7	165.64	164.50	-1	779	-0.13%
2024/04/02	6	169.25	6	169.83	169.00	0	778	0.00%
2024/04/01	10	170.30	9.1	169.45	170.00	1	760	0.12%
2024/03/29	0	0.00	1	164.50	167.50	-1	702	-0.14%
2024/03/28	1	164.00	0	0.00	165.50	1	691	0.14%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/19	2	162.75	5	162.50	163.00	-3	671	-0.45%
2024/03/15	1	163.00	2	163.25	163.00	-1	655	-0.15%
2024/03/14	8	165.38	7	167.36	164.50	1	654	0.15%
2024/03/13	6	168.67	5	169.80	170.50	1	644	0.16%
2024/03/08	3	161.00	3	161.17	161.00	0	598	0.00%
2024/03/07	3	168.67	3	168.67	168.50	0	585	0.00%
2024/03/04	2	166.50	2	166.75	166.50	0	543	0.00%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	1	168.50	1.1	166.59	167.50	-0.1	530	-0.02%
2024/02/16	3	159.00	3	155.50	159.00	0	457	0.00%
2024/02/01	0	0.00	0.1	151.00	150.50	-0.1	482	-0.02%
2024/01/24	0	0.00	1	154.00	154.00	-1	563	-0.18%
2024/01/18	4	154.50	5	154.40	154.50	-1	606	-0.16%
2024/01/17	1	154.50	0	0.00	156.00	1	605	0.17%
2024/01/12	0	0.00	11	152.64	151.50	-11	606	-1.81%
2024/01/11	10	153.50	0	0.00	153.00	10	614	1.63%
2024/01/09	2	154.51	4	155.63	154.50	-2	633	-0.31%
2024/01/05	2	160.50	0.1	160.00	158.50	2	633	0.31%
2023/12/27	1	154.50	0	0.00	155.00	1	810	0.12%
2023/12/20	2	155.25	0	0.00	154.00	2	841	0.24%
2023/12/13	0	0.00	1	155.00	154.50	-1	844	-0.12%
2023/12/12	0	0.00	10	156.00	154.50	-10	859	-1.16%
2023/12/08	10	157.50	0	0.00	156.00	10	877	1.14%
2023/12/07	0	0.00	1	158.00	158.50	-1	880	-0.11%
2023/12/04	3	158.50	3	159.50	158.50	0	909	0.00%
2023/11/28	0	160.00	1.1	159.14	160.50	-1.1	910	-0.12%
2023/11/27	1	159.50	1	160.00	158.50	0	908	0.00%
2023/11/24	4	158.13	4	158.63	158.00	0	902	0.00%
2023/11/15	0	0.00	0.1	155.00	153.50	-0.1	899	-0.01%
2023/11/14	3	154.50	3	156.00	154.50	0	900	0.00%
2023/11/13	4	156.50	4	156.25	156.50	0	899	0.00%
2023/11/09	0	0.00	0.1	157.00	157.50	-0.1	888	-0.01%
2023/11/08	0	156.00	0	0.00	156.50	0	871	0.00%
2023/11/07	8	152.06	8	152.81	152.00	0	858	0.00%
2023/11/06	0	0.00	0.1	152.00	152.50	-0.1	855	-0.01%
2023/11/01	0.1	142.00	0	0.00	142.00	0.1	890	0.01%
2023/10/31	11.1	140.31	11	139.41	138.00	0.1	895	0.01%
2023/10/30	1.2	142.60	1	143.00	142.50	0.2	901	0.02%
2023/10/26	0	0.00	1	153.00	151.50	-1	911	-0.11%
2023/10/20	0	0.00	0.3	150.00	149.50	-0.3	1,007	-0.02%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/16	1	154.00	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	2	153.00	2.3	154.17	154.50	-0.3	1,074	-0.02%
2023/10/11	0	0.00	1.5	151.00	151.00	-1.5	1,081	-0.14%
2023/10/06	6	158.17	6	157.25	158.00	0	1,065	0.00%
2023/10/05	14	159.25	14	162.18	158.00	0	1,054	0.00%
2023/10/04	1	158.00	4	157.00	158.00	-3	979	-0.31%
2023/10/03	2	153.00	9	153.06	153.00	-7	939	-0.75%
2023/10/02	5	152.50	1	153.00	153.50	4	984	0.41%
2023/09/27	0	0.00	10	148.25	148.00	-10	1,023	-0.98%
2023/09/26	2	151.00	0	0.00	149.00	2	1,084	0.18%
2023/09/21	3	147.50	3	148.50	147.50	0	1,159	0.00%
2023/09/18	0	0.00	5	150.00	149.50	-5	1,220	-0.41%
2023/09/15	5	148.50	0	0.00	149.50	5	1,271	0.39%
2023/09/12	3	151.33	3	151.50	150.50	0	1,471	0.00%
2023/09/08	4	151.25	3	151.67	150.00	1	1,575	0.06%
2023/09/06	0	0.00	11	147.18	148.50	-11	1,924	-0.57%
2023/09/04	0	147.00	0	0.00	146.50	0	2,091	0.00%
2023/08/29	2	140.00	0	0.00	140.00	2	2,141	0.09%
2023/08/28	5.1	137.53	16	137.97	137.50	-10.9	2,160	-0.50%
2023/08/23	10	142.00	0	0.00	141.50	10	2,187	0.46%
2023/08/21	1	147.50	0	0.00	146.00	1	2,192	0.05%
2023/08/17	10	146.50	0	0.00	148.50	10	2,195	0.46%
2023/08/16	4	146.38	0	0.00	146.00	4	2,196	0.18%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/14	0	0.00	6	144.33	143.50	-6	2,216	-0.27%
2023/08/11	9	148.67	5	148.40	147.00	4	2,211	0.18%
2023/08/10	1	149.00	2	147.00	148.50	-1	2,203	-0.05%
2023/08/09	12	148.79	15	148.10	147.00	-3	2,195	-0.14%
2023/08/08	8	150.75	3	150.67	150.00	5	2,175	0.23%
2023/08/02	8	156.56	4	156.13	153.00	4	2,161	0.19%
2023/07/31	5	158.50	4	158.25	158.00	1	2,123	0.05%
2023/07/28	10	158.75	7	158.29	158.50	3	2,109	0.14%
2023/07/26	3	154.33	3	155.17	154.50	0	2,048	0.00%
2023/07/24	6	153.00	6	151.42	153.00	0	2,022	0.00%
2023/07/21	1.1	155.00	0	0.00	155.00	1.1	2,011	0.05%
2023/07/20	1	157.50	2	157.25	158.50	-1	2,007	-0.05%
2023/07/19	0.1	158.00	0	0.00	156.50	0.1	1,990	0.01%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	5	163.70	5	164.80	163.50	0	1,985	0.00%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	2	161.25	2	161.00	161.00	0	1,955	0.00%
2023/07/07	5	160.40	6	162.25	160.50	-1	1,987	-0.05%
2023/07/06	1	169.00	1	169.00	167.50	0	1,943	0.00%
2023/07/04	4	167.13	4	169.13	167.00	0	1,906	0.00%
2023/07/03	2	169.00	24	169.42	169.00	-22	1,845	-1.19%
2023/06/30	2	166.25	2	166.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	5	164.30	5	164.80	164.00	0	1,814	0.00%
2023/06/27	6	164.83	5	164.70	165.00	1	1,834	0.05%
2023/06/20	5	167.31	4	168.13	167.50	1	1,874	0.05%
2023/06/19	8	173.44	9	173.94	175.50	-1	1,807	-0.06%
2023/06/16	26	167.40	5	167.00	167.00	21	1,705	1.23%
2023/06/15	9	170.28	11	170.09	171.00	-2	1,657	-0.12%
2023/06/14	11	173.73	6.1	173.28	172.50	4.9	1,612	0.30%
2023/06/13	4	174.38	7.1	174.08	174.00	-3.1	1,567	-0.20%
2023/06/12	8	168.50	7.1	169.76	167.00	0.9	1,420	0.06%
2023/06/09	4	158.50	4.2	158.67	161.00	-0.2	1,220	-0.01%
2023/06/05	1	150.50	1.1	149.55	149.50	-0.1	1,115	-0.01%
2023/06/02	1	150.00	1	149.50	149.50	0	1,164	0.00%
2023/06/01	1	149.00	0	0.00	148.00	1	1,149	0.09%
2023/05/29	1	147.00	1	145.00	146.00	0	1,135	0.00%
2023/05/19	2	142.25	2	143.00	142.00	0	1,173	0.00%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,195	-0.08%
2023/05/16	2	142.00	1	141.50	140.50	1	1,202	0.08%
2023/05/11	2	140.25	2	140.50	140.00	0	1,244	0.00%
2023/05/09	1	141.50	11	142.55	141.50	-10	1,269	-0.79%
2023/05/08	8	138.63	9	139.33	138.50	-1	1,282	-0.08%
2023/05/05	11	139.59	0	0.00	139.50	11	1,349	0.82%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/04/28	0	0.00	5	136.50	137.00	-5	1,550	-0.32%
2023/04/27	0.1	135.50	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	6	134.58	1	133.50	135.00	5	1,552	0.32%
2023/04/21	2.1	139.04	2	140.50	139.00	0.1	1,536	0.00%
2023/04/19	0	0.00	1	145.00	143.00	-1	1,556	-0.06%
2023/04/18	1	147.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	5	146.50	147.50	-5	1,561	-0.32%
2023/04/13	1	147.00	1	145.50	145.00	0	1,577	0.00%
2023/04/11	0	0.00	2	143.50	144.50	-2	1,602	-0.12%
2023/04/10	5	142.50	18	143.44	142.50	-13	1,632	-0.80%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/06	0	0.00	5	143.00	142.50	-5	1,627	-0.31%
2023/03/31	6	142.50	6	143.33	142.50	0	1,642	0.00%
2023/03/30	7	141.64	2	142.00	142.00	5	1,643	0.30%
2023/03/28	3	141.33	2	140.50	141.50	1	1,664	0.06%
2023/03/27	6	143.83	11	144.05	144.00	-5	1,639	-0.30%
2023/03/24	9	147.83	9	146.94	148.00	0	1,622	0.00%
2023/03/23	10	142.75	0	0.00	146.00	10	1,631	0.61%
2023/03/22	1	148.50	1	149.00	148.00	0	1,658	0.00%
2023/03/21	5	147.50	0	0.00	146.50	5	1,698	0.29%
2023/03/17	0	0.00	10	146.00	146.00	-10	1,862	-0.54%
2023/03/16	12	143.04	2	143.50	143.50	10	1,878	0.53%
2023/03/14	5	144.80	5	145.30	145.00	0	1,903	0.00%
2023/03/13	4	147.88	4	146.63	148.00	0	1,932	0.00%
2023/03/10	1.1	148.14	1	149.00	149.50	0.1	1,985	0.01%
2023/03/09	3	154.00	4	155.50	154.00	-1	1,996	-0.05%
2023/03/08	6	157.50	5	158.00	157.50	1	2,003	0.05%
2023/03/07	2	160.50	12	160.17	159.00	-10	2,009	-0.50%
2023/03/06	5	154.50	1	155.50	155.50	4	1,987	0.20%
2023/03/03	2	154.00	0	0.00	153.00	2	2,006	0.10%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/24	5	156.50	0	0.00	153.50	5	2,105	0.24%
2023/02/20	10	158.25	0	0.00	158.50	10	2,453	0.41%
2023/02/16	0	0.00	5	159.00	158.50	-5	2,595	-0.19%
2023/02/15	8	155.69	16	156.78	155.50	-8	2,749	-0.29%
2023/02/14	1	155.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	10	155.00	0	0.00	155.00	10	2,964	0.34%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/06	8	158.13	8	160.88	158.00	0	3,001	0.00%
2023/02/03	0	0.00	2	163.00	160.50	-2	3,011	-0.07%
2023/02/02	5	157.20	6	155.83	157.00	-1	2,963	-0.03%
2023/02/01	0	0.00	5	154.50	156.00	-5	2,941	-0.17%
2023/01/31	7	155.07	6	153.83	154.50	1	2,923	0.03%
2023/01/30	1.1	148.82	2	150.00	150.00	-0.9	2,889	-0.03%
2023/01/13	0	0.00	1	145.00	141.50	-1	2,927	-0.03%
2023/01/12	5	143.00	1	144.00	142.50	4	2,963	0.13%
2023/01/11	1	144.00	2	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	4	144.00	4	142.75	144.00	0	3,079	0.00%
2023/01/03	8	144.94	8	143.63	144.50	0	3,316	0.00%
2022/12/30	4	144.63	4	143.88	144.50	0	3,348	0.00%
2022/12/29	6.1	139.90	7	138.15	140.50	-0.9	3,394	-0.03%
2022/12/28	7.1	143.17	5	143.50	142.50	2.1	3,414	0.06%
2022/12/27	2	149.50	0	0.00	149.50	2	3,470	0.06%
2022/12/26	3	147.67	3	148.67	147.50	0	3,520	0.00%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	4	149.13	4	146.88	152.00	0	3,687	0.00%
2022/12/20	2	147.50	2	153.50	147.50	0	3,881	0.00%
2022/12/16	6	157.58	7	158.79	157.50	-1	4,009	-0.02%
2022/12/15	1	164.00	1	161.50	161.50	0	4,035	0.00%
2022/12/14	8	162.25	8	162.13	161.50	0	4,039	0.00%
2022/12/12	5	160.60	45	162.36	161.50	-40	4,189	-0.95%
2022/12/09	7	157.07	8	159.69	157.50	-1	4,154	-0.02%
2022/12/08	42	157.52	1	158.00	158.00	41	4,230	0.97%
2022/12/07	2	152.00	2	154.25	152.00	0	4,336	0.00%
2022/12/06	3	157.50	8	159.94	157.50	-5	4,560	-0.11%
2022/12/05	3	161.00	3	160.17	161.00	0	4,679	0.00%
2022/12/02	1	161.00	3	160.00	160.50	-2	4,656	-0.04%
2022/12/01	10	157.20	4	157.38	156.00	6	4,606	0.13%
2022/11/30	7	155.36	6	154.33	155.50	1	4,587	0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	3	155.33	1	156.00	156.00	2	4,577	0.04%
2022/11/25	1	156.00	5	155.60	154.00	-4	4,636	-0.09%
2022/11/24	4	155.13	8	154.88	154.00	-4	4,728	-0.08%
2022/11/23	1	153.50	1	153.00	153.50	0	4,720	0.00%
2022/11/22	5	152.50	4	150.75	152.50	1	4,731	0.02%
2022/11/21	5	152.70	4	153.75	152.00	1	4,754	0.02%
2022/11/18	14	155.39	11	155.82	155.00	3	4,805	0.06%
2022/11/17	4	148.88	14	152.07	153.50	-10	4,759	-0.21%
2022/11/16	13	144.19	16	144.63	145.50	-3	4,683	-0.06%
2022/11/15	12.1	141.48	2	141.25	143.00	10.1	4,668	0.22%
2022/11/14	3	143.83	3	144.31	145.00	0	4,653	0.00%
2022/11/11	13	143.58	7	149.36	143.00	6	4,581	0.13%
2022/11/10	7	158.50	7	157.64	149.50	0	4,423	0.00%
2022/11/09	15	158.37	14	157.50	156.50	1	4,272	0.02%
2022/11/08	9	157.83	9	156.72	157.00	0	4,235	0.00%
2022/11/07	6	156.00	7	157.79	155.00	-1	4,268	-0.02%
2022/11/04	6	154.58	5	155.50	155.50	1	4,440	0.02%
2022/11/02	5	154.20	5	152.30	154.50	0	4,608	0.00%
2022/11/01	4	150.38	4	149.25	152.00	0	4,708	0.00%
2022/10/31	10	144.00	10	146.10	146.00	0	4,686	0.00%
2022/10/28	4	140.50	5	144.60	140.50	-1	4,707	-0.02%
2022/10/27	1	144.00	2	142.50	146.00	-1	4,721	-0.02%
2022/10/26	5	140.10	4	136.75	140.50	1	4,732	0.02%
2022/10/25	10	144.45	10	143.80	142.50	0	4,700	0.00%
2022/10/24	3	147.50	3	149.33	147.00	0	4,710	0.00%
2022/10/21	5	147.40	6	147.50	147.00	-1	4,803	-0.02%
2022/10/20	5	150.50	5	151.50	151.00	0	4,895	0.00%
2022/10/19	5	153.00	6	155.50	153.50	-1	4,870	-0.02%
2022/10/18	10	150.80	10	152.75	152.50	0	4,886	0.00%
2022/10/17	1	152.00	0	0.00	152.50	1	4,892	0.02%
2022/10/14	5	152.10	5	154.30	151.00	0	4,894	0.00%
2022/10/13	9	158.23	10	155.30	153.50	-1	4,892	-0.02%
2022/10/12	3	166.00	4	166.25	165.50	-1	4,911	-0.02%
2022/10/11	7	170.21	6	172.17	168.00	1	5,023	0.02%
2022/10/07	6	175.75	23	176.39	175.50	-17	5,098	-0.33%
2022/10/06	21	176.02	5	173.20	176.00	16	5,171	0.31%
2022/10/05	9	172.00	11	172.32	169.00	-2	5,316	-0.04%
2022/10/04	20	176.00	16	174.78	173.50	4	5,496	0.07%
2022/09/30	5	162.90	5	164.30	166.50	0	5,865	0.00%
2022/09/29	2	167.75	3	169.83	168.00	-1	5,992	-0.02%
2022/09/28	2	167.75	2	169.25	159.50	0	5,920	0.00%
2022/09/27	5	169.00	4	165.00	165.50	1	5,818	0.02%
2022/09/26	1	169.00	1	166.00	166.00	0	5,764	0.00%
2022/09/23	7	180.14	11	176.59	173.00	-4	5,737	-0.07%
2022/09/22	3	182.17	3.1	182.15	181.00	-0.1	5,659	0.00%
2022/09/21	6	175.83	7	177.29	178.00	-1	5,601	-0.02%
2022/09/20	13	179.31	12	179.04	178.00	1	5,585	0.02%
2022/09/19	19	177.47	15.1	175.46	179.50	3.9	5,479	0.07%
2022/09/16	2	173.50	0	0.00	172.50	2	5,348	0.04%
2022/09/15	9	174.44	10	178.25	172.00	-1	5,335	-0.02%
2022/09/14	17	178.50	18	179.30	181.50	-1	5,220	-0.02%
2022/09/13	23	175.65	30	174.97	177.00	-7	5,125	-0.14%
2022/09/12	16	169.59	8	169.56	167.00	8	4,977	0.16%
2022/09/06	0	0.00	1	155.50	155.00	-1	4,881	-0.02%
2022/09/01	7	166.86	44	167.01	160.00	-37	4,838	-0.76%
2022/08/31	39	164.56	1	167.00	166.00	38	4,761	0.80%
2022/08/29	1	152.50	2	155.50	157.00	-1	4,616	-0.02%
2022/08/26	1	160.00	1	159.00	157.50	0	4,581	0.00%
2022/08/25	7	164.43	12	161.83	162.00	-5	4,551	-0.11%
2022/08/24	2	159.75	4	157.88	154.00	-2	4,485	-0.04%
2022/08/23	4	151.75	3	153.50	153.50	1	4,402	0.02%
2022/08/22	1	150.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	1	155.00	0	0.00	154.50	1	4,350	0.02%
2022/08/16	2	147.50	1	149.50	146.50	1	4,301	0.02%
2022/08/12	2	147.75	1	145.50	148.00	1	4,306	0.02%
2022/08/11	4.1	151.22	4	151.88	145.50	0.1	4,257	0.00%
2022/08/10	5	160.40	5	158.80	157.00	0	4,070	0.00%
2022/08/09	16	164.05	15	163.63	160.00	1	4,052	0.03%
2022/08/08	6	162.17	9	161.78	163.50	-3	3,884	-0.08%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	4	151.00	2	150.00	151.00	2	3,714	0.05%
2022/08/03	1	151.00	1	153.00	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	149.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	1	150.50	152.50	-1	3,604	-0.03%
2022/07/29	4	151.13	1	151.50	151.50	3	3,587	0.08%
2022/07/28	8	151.44	5	155.90	149.50	3	3,544	0.08%
2022/07/27	12	159.08	11	157.59	156.50	1	3,435	0.03%
2022/07/22	4	145.38	4	147.13	145.50	0	3,239	0.00%
2022/07/21	5	147.40	5	147.10	149.00	0	3,191	0.00%
2022/07/20	1	153.50	0	0.00	150.50	1	3,130	0.03%
2022/07/19	3	145.17	3	146.50	146.00	0	3,039	0.00%
2022/07/18	2	143.00	2	145.50	151.00	0	2,947	0.00%
2022/07/15	4	150.75	5	149.40	148.00	-1	2,779	-0.04%
2022/07/14	4	154.50	5	157.00	156.50	-1	2,634	-0.04%
2022/07/13	34	156.32	35	156.57	153.50	-1	2,511	-0.04%
2022/07/12	46	151.49	46	150.55	151.00	0	2,290	0.00%
2022/07/11	5	152.10	3	150.00	150.00	2	2,051	0.10%
2022/07/08	28	148.75	26	148.63	147.00	2	1,886	0.11%
2022/07/07	3	137.00	4	136.63	141.00	-1	1,525	-0.07%
2022/07/06	3	123.50	4	125.75	128.50	-1	1,323	-0.08%
2022/07/05	6	126.00	6	126.67	126.50	0	1,293	0.00%
2022/07/04	2	129.00	1	130.00	128.50	1	1,267	0.08%
2022/06/30	3	126.17	3	126.50	126.00	0	1,203	0.00%
2022/06/29	1	128.00	1	129.50	130.00	0	1,187	0.00%
2022/06/28	1	130.50	1	130.50	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1	131.00	132.50	-1	1,231	-0.08%
2022/06/24	2	131.00	1	130.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	1	130.00	131.50	-1	1,194	-0.08%
2022/06/22	1	123.00	1	124.50	127.00	0	1,138	0.00%
2022/06/21	0	0.00	2	120.00	125.50	-2	1,112	-0.18%
2022/06/20	1	128.00	1.6	123.81	121.50	-0.6	1,071	-0.06%
2022/06/17	11.2	134.22	11	132.36	134.50	0.2	961	0.02%
2022/06/15	1	131.00	1	132.50	131.00	0	875	0.00%
2022/06/14	1	126.50	1	129.00	131.00	0	861	0.00%
2022/06/13	1	129.00	1	128.50	128.50	0	855	0.00%
2022/06/10	1.4	131.50	0	0.00	132.00	1.4	852	0.16%
2022/06/09	2	129.00	0	0.00	130.50	2	832	0.24%
2022/06/07	5	127.00	5	127.50	127.00	0	803	0.00%
2022/06/02	1	132.00	2.1	131.95	131.00	-1.1	790	-0.14%
2022/06/01	4	130.75	7	129.07	129.50	-3	765	-0.39%
2022/05/31	5	126.50	10	126.50	126.00	-5	719	-0.70%
2022/05/30	1	126.00	3	126.50	127.00	-2	711	-0.28%
2022/05/27	3	126.50	1	127.50	125.00	2	694	0.29%
2022/05/26	1	121.00	1	121.50	121.50	0	648	0.00%
2022/05/25	5	122.30	6	121.33	120.50	-1	636	-0.16%
2022/05/24	10	118.95	3	117.33	117.50	7	608	1.15%
2022/05/23	3	117.50	2	116.75	117.50	1	593	0.17%
2022/05/20	9	119.50	7	117.93	117.00	2	585	0.34%
2022/05/19	4	114.88	4	114.00	114.50	0	531	0.00%
2022/05/13	5	107.00	5	110.00	110.00	0	510	0.00%
2022/05/06	1	105.00	1	105.50	106.00	0	506	0.00%
2022/05/05	0	0.00	10	110.00	108.50	-10	511	-1.96%
2022/05/04	1	107.50	1	108.00	108.00	0	511	0.00%
2022/04/29	11	104.23	1	104.00	104.00	10	507	1.97%
2022/04/27	2	101.50	20	100.48	103.00	-18	514	-3.50%
2022/04/26	1	107.50	1	106.00	106.00	0	510	0.00%
2022/04/25	1	108.00	1	108.00	108.00	0	511	0.00%
2022/04/22	1	114.50	2	112.50	112.50	-1	507	-0.20%
2022/04/21	1	115.50	1	114.50	114.50	0	516	0.00%
2022/04/19	1	113.50	3	114.17	113.50	-2	536	-0.37%
2022/04/15	0	0.00	5	115.50	115.50	-5	561	-0.89%
2022/04/14	2	118.25	0	0.00	117.50	2	576	0.35%
2022/04/13	5	118.00	0	0.00	117.50	5	591	0.85%
2022/04/12	0	0.00	5	117.50	116.50	-5	606	-0.82%
2022/04/11	5	117.50	1	116.50	117.00	4	605	0.66%
2022/04/07	2	126.75	2	122.75	122.50	0	601	0.00%
2022/04/01	2	126.00	1	124.50	124.50	1	640	0.16%
2022/03/31	0	0.00	18	125.50	123.50	-18	707	-2.55%
2022/03/30	4	128.13	4	129.50	128.50	0	704	0.00%
2022/03/29	4	122.88	6	124.08	125.00	-2	676	-0.30%
2022/03/17	3	118.67	3	117.50	119.00	0	834	0.00%
2022/03/16	0	0.00	1	115.00	112.00	-1	834	-0.12%
2022/03/14	1	120.50	1	118.00	117.00	0	870	0.00%
2022/03/08	9	117.44	10	113.90	113.50	-1	890	-0.11%
2022/03/07	2	119.50	0	0.00	119.00	2	887	0.23%
2022/03/03	1	125.00	0	0.00	125.50	1	924	0.11%
2022/03/02	0	0.00	1	123.50	126.00	-1	938	-0.11%
2022/02/25	2	124.25	2	124.75	124.00	0	946	0.00%
2022/02/23	3	124.83	0	0.00	128.50	3	960	0.31%
2022/02/22	0	0.00	5	125.50	123.50	-5	965	-0.52%
2022/02/18	2	124.00	2	125.00	125.50	0	993	0.00%
2022/02/16	5	125.50	5	126.00	126.00	0	1,065	0.00%
2022/02/15	2	128.50	2	127.00	126.00	0	1,158	0.00%
2022/02/11	1	130.00	1	130.00	130.00	0	1,241	0.00%
2022/02/10	5	131.00	0	0.00	132.00	5	1,251	0.40%
2022/01/26	2	123.75	0	0.00	124.00	2	1,320	0.15%
2022/01/25	2	124.00	2	124.00	123.00	0	1,351	0.00%
2022/01/21	1	127.00	1	128.00	126.00	0	1,395	0.00%
2022/01/14	0	129.00	0	0.00	130.00	0	1,598	0.00%
2022/01/13	0	0.00	1	134.00	131.00	-1	1,599	-0.06%
2022/01/11	1	141.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	8	137.00	0	0.00	138.50	8	1,638	0.49%
2022/01/06	1	140.50	1	140.50	140.50	0	1,622	0.00%
2021/12/30	5	141.00	2	140.75	140.00	3	1,592	0.19%
2021/12/29	2	140.75	0	0.00	141.00	2	1,589	0.13%
2021/12/28	3	140.50	3	146.50	140.50	0	1,578	0.00%
2021/12/27	0	144.00	2	141.00	142.50	-2	1,527	-0.13%
2021/12/23	2	141.00	2	138.00	137.50	0	1,444	0.00%
2021/12/21	1	138.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	1	140.00	141.00	-1	1,382	-0.07%
2021/12/17	1	137.00	6	138.33	138.50	-5	1,375	-0.36%
2021/12/16	1	139.00	4	139.50	141.00	-3	1,423	-0.21%
2021/12/15	0.2	134.50	0	0.00	133.00	0.2	1,378	0.01%
2021/12/14	7	132.21	5	133.00	134.00	2	1,371	0.15%
2021/12/13	0	0.00	1	138.00	134.00	-1	1,364	-0.07%
2021/12/10	5	133.90	5	134.50	135.50	0	1,348	0.00%
2021/12/09	2	134.50	2	134.50	134.50	0	1,345	0.00%
2021/12/08	1	137.00	2	137.25	137.00	-1	1,335	-0.07%
2021/12/01	8	132.50	0	0.00	133.00	8	1,311	0.61%
2021/11/30	1	135.50	1	135.50	134.00	0	1,310	0.00%
2021/11/29	0	0.00	2	124.50	129.50	-2	1,282	-0.16%
2021/11/26	1	126.50	1	126.00	126.00	0	1,269	0.00%
2021/11/23	2	129.50	10	132.50	129.50	-8	1,253	-0.64%
2021/11/19	1	136.50	1	133.00	133.50	0	1,248	0.00%
2021/11/18	4	134.50	0	0.00	134.50	4	1,247	0.32%
2021/11/17	13	136.38	0	0.00	136.00	13	1,240	1.05%
2021/11/16	3	141.00	3	140.83	138.50	0	1,219	0.00%
2021/11/15	2	140.00	5	139.00	141.50	-3	1,189	-0.25%
2021/11/12	4	139.75	8	140.63	136.50	-4	1,154	-0.35%
2021/11/11	0	0.00	1	134.00	134.00	-1	1,063	-0.09%
2021/11/10	7	133.57	3	131.83	135.00	4	1,032	0.39%
2021/11/09	10	129.45	1	128.00	128.00	9	997	0.90%
2021/11/08	2	125.75	2	126.25	126.00	0	988	0.00%
2021/11/05	4	131.13	1	132.00	132.00	3	969	0.31%
2021/11/03	1	126.00	1	127.00	128.00	0	961	0.00%
2021/11/01	3	132.83	0	0.00	134.00	3	912	0.33%
2021/10/27	2	132.00	5	131.00	135.00	-3	841	-0.36%
2021/10/26	6	135.00	5	134.20	129.00	1	816	0.12%
2021/10/25	5	129.00	12	130.58	131.00	-7	762	-0.92%
2021/10/22	5	122.00	0	0.00	122.00	5	734	0.68%
2021/10/21	1	122.00	1	122.50	121.50	0	748	0.00%
2021/10/20	10	121.90	9	122.28	123.00	1	756	0.13%
2021/10/19	1	118.00	1	118.50	121.00	0	752	0.00%
2021/10/15	1	110.00	1	110.00	110.00	0	757	0.00%
2021/10/14	1	107.50	1	106.00	106.00	0	772	0.00%
2021/10/13	0	0.00	0.1	107.50	107.00	-0.1	791	-0.01%
2021/10/12	2	109.00	2	107.00	107.00	0	822	0.00%
2021/10/07	0	0.00	0.1	110.50	111.00	-0.1	871	-0.01%
2021/10/06	1	110.50	2	108.25	108.00	-1	933	-0.11%
2021/10/05	13	107.27	23	110.13	110.50	-10	1,020	-0.98%
2021/10/04	13	111.27	3	110.17	110.00	10	1,077	0.93%
2021/10/01	12	111.63	22.9	111.33	111.50	-10.9	1,159	-0.94%
2021/09/30	12	114.00	2	114.50	114.50	10	1,227	0.81%
2021/09/29	4	113.75	4	113.00	113.00	0	1,279	0.00%
2021/09/28	1	117.50	1	119.50	117.00	0	1,396	0.00%
2021/09/27	3	121.67	3	121.50	120.00	0	1,461	0.00%
2021/09/24	5.1	125.40	5	126.30	125.00	0.1	1,497	0.01%
2021/09/23	31	124.56	24	124.77	124.50	7	1,555	0.45%
2021/09/22	1	111.50	1	112.50	117.00	0	1,543	0.00%
2021/09/16	1	114.50	1	114.00	114.00	0	1,699	0.00%
2021/09/15	1	112.00	1	113.00	115.00	0	1,836	0.00%
2021/09/14	2	112.50	22	114.45	113.50	-20	1,967	-1.02%
2021/09/13	6	112.50	1	112.00	112.00	5	1,994	0.25%
2021/09/10	1	114.50	1	115.50	115.00	0	1,997	0.00%
2021/09/09	10	110.50	5	112.00	116.00	5	2,001	0.25%
2021/09/08	15	109.40	6	110.58	109.00	9	2,000	0.45%
2021/09/07	1	113.50	21	113.31	113.50	-20	1,992	-1.00%
2021/09/06	0	0.00	10	118.00	115.00	-10	1,993	-0.50%
2021/09/03	22	117.57	1	117.00	117.00	21	1,992	1.05%
2021/09/02	5	118.80	2	119.50	118.50	3	1,992	0.15%
2021/08/31	1	117.50	1	117.50	118.00	0	2,002	0.00%
2021/08/30	2	119.00	2	118.00	118.00	0	2,002	0.00%
2021/08/27	0	0.00	12	120.67	119.50	-12	2,001	-0.60%
2021/08/26	5	121.00	2	120.25	119.50	3	1,998	0.15%
2021/08/25	10	118.50	0	0.00	120.00	10	1,997	0.50%
2021/08/24	1	121.50	1	121.00	121.00	0	1,990	0.00%
2021/08/23	4	121.00	4	121.50	121.50	0	1,985	0.00%
2021/08/20	3	116.33	3	117.50	118.00	0	1,982	0.00%
2021/08/19	5	118.30	5	117.90	117.00	0	1,980	0.00%
2021/08/18	2	115.50	2	116.25	120.00	0	1,976	0.00%
2021/08/11	0	0.00	1	125.00	125.50	-1	1,943	-0.05%
2021/08/10	4	128.50	2	128.25	129.00	2	1,941	0.10%
2021/08/09	5	131.80	5	130.50	130.00	0	1,941	0.00%
2021/08/06	1	135.50	1	135.50	135.50	0	1,940	0.00%
2021/08/05	1	136.50	2	135.50	135.00	-1	1,946	-0.05%
2021/08/04	1	136.00	1	135.00	135.00	0	1,971	0.00%
2021/08/03	1	138.00	1	138.00	138.00	0	1,984	0.00%
2021/07/30	4	138.25	4	136.50	135.50	0	1,985	0.00%
2021/07/29	6	138.33	3	138.17	140.00	3	1,979	0.15%
2021/07/28	2	132.50	2	133.75	136.00	0	1,968	0.00%
2021/07/27	4	141.88	3	140.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	0.1	148.00	145.00	-0.1	1,932	0.00%
2021/07/21	0	0.00	2	145.25	142.00	-2	1,877	-0.11%
2021/07/20	1	143.50	1	144.50	142.00	0	1,855	0.00%
2021/07/19	1	145.00	1	144.50	145.00	0	1,834	0.00%
2021/07/16	1	146.00	2	146.00	146.50	-1	1,824	-0.05%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	10	145.85	9	142.50	141.00	1	1,760	0.06%
2021/07/12	1	148.00	1	149.50	150.00	0	1,699	0.00%
2021/07/09	10	142.45	11.2	142.88	144.50	-1.2	1,611	-0.07%
2021/07/08	12	143.08	12	144.88	141.50	0	1,566	0.00%
2021/07/07	8	142.56	10	143.80	144.00	-2	1,485	-0.13%
2021/07/06	3	139.67	5	141.10	139.00	-2	1,430	-0.14%
2021/07/05	8	144.06	6.3	143.68	144.00	1.8	1,413	0.12%
2021/07/02	26	135.79	21	136.40	139.00	5	1,304	0.38%
2021/07/01	9	130.28	9	130.11	129.50	0	1,255	0.00%
2021/06/30	12	133.83	11	135.36	134.00	1	1,249	0.08%
2021/06/29	3	130.67	4	131.00	134.00	-1	1,209	-0.08%
2021/06/28	2	133.25	14.2	132.41	131.50	-12.2	1,178	-1.04%
2021/06/25	18.2	129.74	14	129.79	129.00	4.2	1,177	0.36%
2021/06/24	34	125.96	33	127.42	126.50	1	1,197	0.08%
2021/06/23	1	124.00	0	0.00	127.50	1	1,063	0.09%
2021/06/21	0	0.00	1	114.50	112.50	-1	909	-0.11%
2021/06/18	0	0.00	30	114.00	111.00	-30	906	-3.31%
2021/06/17	1	111.50	11	111.00	112.50	-10	904	-1.11%
2021/06/15	20	109.25	3	109.00	110.50	17	931	1.82%
2021/06/11	21	110.71	0	0.00	109.50	21	944	2.22%
2021/06/10	2	110.25	1	110.00	110.00	1	949	0.11%
2021/06/09	5	110.00	24	110.06	109.00	-19	955	-1.99%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/07	1	105.50	1	106.00	106.00	0	950	0.00%
2021/06/02	10	105.50	0	0.00	105.50	10	974	1.03%
2021/06/01	10	106.85	0	0.00	107.50	10	975	1.03%
2021/05/27	1	102.00	1	102.50	102.00	0	993	0.00%
2021/05/25	5	102.70	5	103.00	102.00	0	1,010	0.00%
2021/05/24	1	102.50	1	103.00	103.00	0	1,029	0.00%
2021/05/13	1	104.00	1	104.50	103.50	0	1,118	0.00%
2021/05/11	1	107.00	2	107.75	106.00	-1	1,120	-0.09%
2021/05/10	1	109.50	21	109.48	109.00	-20	1,129	-1.77%
2021/05/07	21	105.21	1	105.00	106.00	20	1,189	1.68%
2021/05/05	0	0.00	90	101.41	100.50	-90	1,425	-6.31%
2021/05/04	45	100.94	0	0.00	101.50	45	1,549	2.90%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	5	113.50	10	114.50	113.00	-5	1,568	-0.32%
2021/04/28	21	113.50	0	0.00	114.00	21	1,642	1.28%
2021/04/27	10	114.00	0	0.00	113.50	10	1,790	0.56%
2021/04/23	11	113.95	1	114.50	113.50	10	2,455	0.41%
2021/04/22	12	115.79	2	113.50	113.50	10	2,565	0.39%
2021/04/21	1	113.50	0	0.00	116.50	1	2,587	0.04%
2021/04/16	0	0.00	5	115.50	116.00	-5	2,639	-0.19%
2021/04/14	3	113.83	3	114.50	114.50	0	2,882	0.00%
2021/04/12	1	117.00	25	116.60	116.00	-24	2,958	-0.81%
2021/04/09	33	119.12	5	118.50	118.50	28	3,044	0.92%
2021/04/08	5	120.80	10	122.00	122.00	-5	3,034	-0.16%
2021/04/07	2	121.00	2	122.00	122.00	0	3,036	0.00%
2021/04/06	2	120.50	6	121.75	122.50	-4	3,050	-0.13%
2021/04/01	9	122.00	1	120.50	120.00	8	3,025	0.26%
2021/03/31	0	0.00	2	119.00	119.00	-2	3,000	-0.07%
2021/03/30	0	0.00	1	122.00	121.00	-1	2,995	-0.03%
2021/03/29	7	119.71	11	119.18	122.50	-4	2,945	-0.14%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	2	112.25	0	0.00	111.00	2	2,895	0.07%
2021/03/24	1	114.50	1	113.50	113.00	0	2,909	0.00%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	0	0.00	5	116.50	115.00	-5	3,017	-0.17%
2021/03/15	0	0.00	40	112.13	114.50	-40	3,163	-1.26%
2021/03/11	20	111.50	0	0.00	111.50	20	3,420	0.58%
2021/03/10	20	110.03	0	0.00	111.00	20	3,470	0.58%
2021/03/09	1	106.50	1	108.00	108.00	0	3,537	0.00%
2021/03/05	0	0.00	2	112.00	112.00	-2	3,797	-0.05%
2021/03/02	0	0.00	0	113.50	112.00	0	4,683	0.00%
2021/02/26	1	114.50	1	114.50	114.00	0	4,875	0.00%
2021/02/22	0	0.00	2	117.50	117.00	-2	4,933	-0.04%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	10	114.50	117.00	-10	4,964	-0.20%
2021/02/17	1	112.00	31	112.89	114.50	-30	4,996	-0.60%
2021/02/04	17	111.62	27	112.00	111.50	-10	5,312	-0.19%
2021/02/03	24	112.71	16	113.94	112.50	8	5,550	0.14%
2021/02/02	3	113.33	0	0.00	112.50	3	5,659	0.05%
2021/02/01	29	110.67	12	111.00	111.00	17	5,646	0.30%
2021/01/29	30	115.85	12	113.83	113.50	18	5,620	0.32%
2021/01/28	8	119.88	10	120.20	119.00	-2	5,549	-0.04%
2021/01/27	80	121.02	65	121.76	120.00	15	5,475	0.27%
2021/01/26	2	120.25	5	119.00	116.50	-3	5,304	-0.06%
2021/01/22	1	112.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	41	117.90	36	117.56	114.50	5	5,114	0.10%
2021/01/20	24	119.48	35	118.11	115.00	-11	5,043	-0.22%
2021/01/19	48	130.18	37	132.59	125.00	11	4,890	0.22%
2021/01/18	18	123.25	21.1	124.40	127.50	-3.1	4,405	-0.07%
2021/01/15	1	117.50	1	119.50	116.00	0	4,220	0.00%
2021/01/14	1	109.50	0	0.00	112.50	1	4,110	0.02%
2021/01/12	0	0.00	2	113.00	111.50	-2	4,079	-0.05%
2021/01/11	0	0.00	8	115.75	114.50	-8	4,055	-0.20%
2021/01/08	20	122.20	29.2	121.93	116.50	-9.2	4,027	-0.23%
2021/01/07	0.1	117.50	0	0.00	118.00	0.1	3,864	0.00%
2021/01/06	3.1	113.16	5	112.70	110.00	-1.9	3,801	-0.05%
2021/01/05	56	116.42	53	117.59	115.00	3	3,763	0.08%
2021/01/04	27.1	118.17	13	118.12	120.00	14.1	3,717	0.38%
2020/12/31	4	113.75	0	0.00	114.00	4	3,632	0.11%
2020/12/30	6	115.00	6	112.50	111.50	0	3,637	0.00%
2020/12/29	0	0.00	1	113.50	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	1	110.50	1	110.00	110.50	0	3,696	0.00%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/22	3	106.83	5	108.30	104.50	-2	3,662	-0.05%
2020/12/18	3	108.33	10	109.75	108.00	-7	3,595	-0.19%
2020/12/17	0	0.00	6	112.42	112.50	-6	3,575	-0.17%
2020/12/15	8	111.81	9	113.50	109.00	-1	3,524	-0.03%
2020/12/14	5	110.00	5	112.00	111.50	0	3,453	0.00%
2020/12/11	17	115.68	13	112.73	111.00	4	3,427	0.12%
2020/12/10	10	113.80	14	113.43	112.00	-4	3,340	-0.12%
2020/12/09	11	113.32	16	112.94	112.50	-5	3,276	-0.15%
2020/12/08	47	116.61	29	116.47	112.50	18	3,241	0.56%
2020/12/07	21	115.17	24	116.98	116.00	-3	3,144	-0.10%
2020/12/04	12	111.29	15	112.33	112.50	-3	2,970	-0.10%
2020/12/03	13	114.92	16	113.13	112.00	-3	2,911	-0.10%
2020/12/02	11	115.82	15	116.07	116.50	-4	2,837	-0.14%
2020/12/01	45	115.73	27	117.37	114.50	18	2,768	0.65%
2020/11/30	21	118.21	41	118.13	113.00	-20	2,552	-0.78%
2020/11/27	33	114.88	15	113.10	119.50	18	2,310	0.78%
2020/11/26	55	111.14	53	110.61	109.00	2	2,053	0.10%
2020/11/25	8	104.25	4	103.63	105.50	4	1,645	0.24%
2020/11/23	5	100.00	7	98.87	98.30	-2	1,417	-0.14%
2020/11/19	2	97.25	2	97.85	98.90	0	1,345	0.00%
2020/11/18	1	95.60	1	98.00	95.40	0	1,308	0.00%
2020/11/16	3	97.10	2	96.25	96.60	1	1,250	0.08%
2020/11/13	1	97.40	1	97.20	97.50	0	1,200	0.00%
2020/11/12	34	101.26	32	100.83	97.30	2	1,129	0.18%
2020/11/11	6	97.65	7	99.11	100.50	-1	863	-0.12%
2020/11/10	0	0.00	4	90.55	91.70	-4	617	-0.65%
2020/11/09	1	83.30	0	0.00	83.40	1	487	0.21%
2020/11/02	0	0.00	1	79.30	79.10	-1	492	-0.20%
2020/10/29	0	0.00	1	78.20	80.50	-1	499	-0.20%
2020/10/23	1	83.50	0	0.00	83.30	1	500	0.20%
2020/10/21	1	85.10	1	84.70	83.60	0	509	0.00%
2020/10/20	0	0.00	1	84.90	84.50	-1	511	-0.20%
2020/10/14	0	0.00	4	84.68	83.50	-4	502	-0.80%
2020/10/13	1	83.80	1	83.00	84.40	0	489	0.00%
2020/10/08	5	84.16	1	84.30	83.40	4	479	0.83%
2020/10/07	1	84.20	0	0.00	84.60	1	464	0.22%
2020/10/05	0	0.00	13	82.46	82.70	-13	441	-2.95%
2020/09/30	22	78.52	9	78.56	80.00	13	377	3.44%
2020/09/16	0	0.00	2	75.45	74.70	-2	368	-0.54%
2020/09/15	1	74.40	0	0.00	74.60	1	374	0.27%
2020/09/10	0	0.00	1	75.40	74.10	-1	407	-0.25%
2020/09/04	2	73.75	0	0.00	73.60	2	493	0.41%
2020/09/02	0	0.00	1	75.30	75.30	-1	532	-0.19%
2020/09/01	0	0.00	1	75.50	75.70	-1	605	-0.17%
2020/08/31	1	75.50	1	75.60	75.20	0	641	0.00%
2020/08/20	1	75.00	0	0.00	73.50	1	730	0.14%
2020/08/12	0	0.00	1	75.00	75.20	-1	897	-0.11%
2020/08/07	1	77.00	0	0.00	75.40	1	963	0.10%
2020/07/29	1	74.00	0	0.00	74.10	1	1,234	0.08%
2020/07/28	0	0.00	2	73.10	72.00	-2	1,234	-0.16%
2020/07/27	1	76.50	0	0.00	74.00	1	1,238	0.08%
2020/07/15	1	82.80	0	0.00	81.50	1	1,244	0.08%
2020/07/13	0	0.00	1	85.50	84.90	-1	1,246	-0.08%
2020/07/02	0	0.00	1	84.70	85.00	-1	1,343	-0.07%
2020/06/29	0	0.00	3	82.10	81.70	-3	1,337	-0.22%
2020/06/24	1	83.20	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.60	1	85.50	84.50	0	1,320	0.00%
2020/06/19	0	0.00	1	88.60	86.60	-1	1,315	-0.08%
2020/06/18	1	87.50	0	0.00	87.30	1	1,300	0.08%
2020/06/17	3	88.77	0	0.00	88.00	3	1,297	0.23%
2020/06/16	1	86.80	3	86.63	88.10	-2	1,292	-0.15%
2020/06/15	0	0.00	3	86.23	85.40	-3	1,290	-0.23%
2020/06/11	0	0.00	2	90.35	90.70	-2	1,272	-0.16%
2020/06/10	0	0.00	3	91.07	91.50	-3	1,236	-0.24%
2020/06/09	5	90.50	3	90.47	90.00	2	1,236	0.16%
2020/06/08	10	93.45	8	92.95	91.90	2	1,228	0.16%
2020/06/05	3	89.90	0	0.00	90.00	3	1,158	0.26%
2020/06/04	2	87.80	0	0.00	87.90	2	1,125	0.18%
2020/06/01	1	85.20	1	85.40	85.60	0	1,071	0.00%
2020/05/25	4	85.80	4	86.60	86.50	0	1,045	0.00%
2020/05/21	1	89.90	2	90.55	88.90	-1	1,026	-0.10%
2020/05/20	3	87.33	3	87.50	87.00	0	950	0.00%
2020/05/19	0	0.00	1	82.40	82.50	-1	899	-0.11%
2020/05/15	6	83.12	4	83.80	83.80	2	881	0.23%
2020/05/13	6	89.80	8	87.96	86.00	-2	823	-0.24%
2020/05/12	6	83.27	5	85.06	86.40	1	711	0.14%
2020/05/11	0	0.00	2	78.40	78.60	-2	622	-0.32%
2020/04/20	1	68.10	1	67.50	67.50	0	773	0.00%
2020/04/17	1	68.30	3	68.67	68.00	-2	781	-0.26%
2020/04/16	2	68.30	0	0.00	68.00	2	779	0.26%
2020/04/15	4	69.58	3	69.73	69.10	1	779	0.13%
2020/04/13	2	69.45	8	68.73	68.00	-6	797	-0.75%
2020/04/10	10	67.01	5	65.68	68.30	5	776	0.64%
2020/04/09	3	64.40	1	64.60	63.10	2	774	0.26%
2020/04/08	1	66.80	0	0.00	67.10	1	759	0.13%
2020/03/27	0	0.00	4	61.18	59.50	-4	783	-0.51%
2020/03/26	4	61.10	0	0.00	61.00	4	781	0.51%
2020/03/25	0	0.00	4	61.05	60.20	-4	783	-0.51%
2020/03/24	3	57.50	0	0.00	57.30	3	790	0.38%
2020/03/20	0	0.00	1	57.20	57.20	-1	818	-0.12%
2020/03/18	1	60.50	0	0.00	60.00	1	806	0.12%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/03/12	1	71.20	0	0.00	70.00	1	778	0.13%
2020/03/06	1	79.90	0	0.00	79.80	1	751	0.13%
2020/02/27	1	81.90	0	0.00	80.40	1	723	0.14%
2020/02/26	0	0.00	1	85.20	84.20	-1	713	-0.14%
2020/02/25	0	0.00	1	85.00	85.20	-1	709	-0.14%
2020/02/13	0	0.00	2	91.50	91.40	-2	690	-0.29%
2020/02/07	5	91.42	0	0.00	89.80	5	657	0.76%
2020/01/20	1	99.70	0	0.00	99.70	1	558	0.18%
2020/01/16	1	100.00	0	0.00	99.20	1	542	0.18%
2020/01/15	1	97.80	1	98.90	98.70	0	505	0.00%
2020/01/14	1	100.50	5	98.42	97.40	-4	485	-0.82%
2020/01/07	3	92.77	0	0.00	90.10	3	362	0.83%
2020/01/03	0	0.00	1	89.40	89.90	-1	322	-0.31%
2019/11/05	1	76.30	0	0.00	76.50	1	178	0.56%
2019/08/22	1	75.50	0	0.00	76.10	1	203	0.49%
2019/08/01	1	77.70	1	77.70	77.80	0	222	0.00%
2019/07/23	1	79.20	1	78.40	78.10	0	246	0.00%
2019/07/05	1	80.20	0	0.00	80.30	1	248	0.40%
2019/07/03	2	79.45	1	81.60	80.00	1	251	0.40%
2019/07/02	4	78.08	3	78.33	79.00	1	241	0.41%
2019/06/27	1	75.20	1	75.10	75.40	0	237	0.00%
2019/06/14	1	77.10	1	76.50	76.30	0	259	0.00%
2019/06/13	0	0.00	1	77.30	77.30	-1	258	-0.39%
2019/05/15	0	0.00	1	74.10	74.20	-1	338	-0.30%
2019/05/14	1	73.10	0	0.00	73.20	1	345	0.29%
2019/05/13	1	75.40	0	0.00	73.70	1	346	0.29%
2019/05/08	1	80.10	0	0.00	79.20	1	336	0.30%
2019/05/07	1	84.80	0	0.00	84.50	1	324	0.31%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/19	0	0.00	5	88.80	89.30	-5	480	-1.04%
2019/03/29	3	85.90	0	0.00	86.40	3	493	0.61%
2019/03/28	0	0.00	3	85.20	85.00	-3	498	-0.60%
2019/03/27	0	0.00	6	86.20	86.50	-6	499	-1.20%
2019/02/26	0	0.00	2	98.05	96.60	-2	704	-0.28%
2019/02/25	2	97.50	0	0.00	97.50	2	703	0.28%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/14	0	0.00	1	94.00	95.20	-1	685	-0.15%
2019/02/13	1	91.00	0	0.00	91.60	1	674	0.15%
2019/01/16	0	0.00	2	91.30	93.10	-2	622	-0.32%
2019/01/15	2	90.55	0	0.00	90.00	2	600	0.33%
2019/01/11	0	0.00	2	88.15	87.20	-2	572	-0.35%
2019/01/10	2	85.45	5	85.00	86.00	-3	547	-0.55%
2018/12/24	2	85.30	0	0.00	84.70	2	567	0.35%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/12/05	1	81.90	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	27	82.88	82.80	-27	443	-6.09%
2018/12/03	27	78.70	0	0.00	79.00	27	437	6.17%
2018/11/29	0	0.00	2	76.00	75.10	-2	398	-0.50%
2018/11/27	2	73.30	0	0.00	73.30	2	393	0.51%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/19	1	73.50	0	0.00	72.90	1	418	0.24%
2018/11/16	0.3	72.30	0	0.00	71.50	0.3	422	0.07%
2018/11/15	0	0.00	1	71.30	71.30	-1	428	-0.23%
2018/10/31	0	0.00	1	77.10	79.00	-1	509	-0.20%
2018/10/30	1	75.10	0	0.00	75.50	1	505	0.20%
2018/10/11	7	77.60	1	78.40	78.20	6	484	1.24%
2018/09/27	1	94.80	0	0.00	93.80	1	444	0.22%
2018/09/14	0	0.00	1	96.80	98.20	-1	438	-0.23%
2018/09/12	1	95.40	0	0.00	94.90	1	433	0.23%
2018/09/03	1	108.00	1	107.50	107.00	0	370	0.00%
2018/08/31	1	107.50	1	108.00	108.50	0	370	0.00%
2018/08/30	1	111.50	1	110.00	108.50	0	378	0.00%
2018/08/27	1	110.50	1	111.00	111.50	0	371	0.00%
2018/08/24	2	120.00	0	0.00	120.00	2	359	0.56%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/10	1	128.50	1	129.00	125.50	0	273	0.00%
2018/08/02	0	0.00	2	136.00	136.50	-2	197	-1.01%
2018/06/29	1	137.50	1	138.00	138.50	0	258	0.00%
2018/06/15	0.1	143.00	0	0.00	143.00	0.1	268	0.04%
2018/06/08	1	146.00	1	145.50	146.00	0	276	0.00%
2018/06/07	0	0.00	1	148.00	148.50	-1	275	-0.36%
2018/06/01	1	143.50	0	0.00	143.50	1	270	0.37%
2018/05/07	0	0.00	1	143.00	142.50	-1	336	-0.30%
2018/05/03	2	139.50	0	0.00	139.50	2	336	0.59%
2018/05/02	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/25	2	143.50	0	0.00	144.00	2	330	0.61%
2018/04/18	0	0.00	1	151.00	150.50	-1	324	-0.31%
2018/04/17	0	0.00	3	154.50	150.00	-3	319	-0.94%
2018/04/16	0	0.00	5	153.40	155.00	-5	310	-1.61%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	0	0.00	1	148.50	149.00	-1	308	-0.32%
2018/04/10	1	147.00	0	0.00	146.00	1	311	0.32%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	0	0.00	2	149.25	148.50	-2	312	-0.64%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/03/26	1	141.00	1	142.50	143.50	0	301	0.00%
2018/03/21	1	144.00	0	0.00	144.00	1	308	0.32%
2018/03/20	2	144.50	0	0.00	144.50	2	307	0.65%
2018/03/15	2	146.00	1	147.00	147.00	1	308	0.32%
2018/03/14	3	143.67	1	143.50	143.00	2	309	0.65%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/12	2	145.50	1	145.00	145.00	1	317	0.31%
2018/03/09	3	144.83	0	0.00	145.00	3	323	0.93%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/02/01	1	151.50	0	0.00	152.00	1	326	0.31%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/08	1	154.50	0	0.00	154.50	1	374	0.27%
2018/01/03	0	0.00	2	157.50	155.00	-2	400	-0.50%