胡連 (6279)-陽信-石牌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	150.50	0	0.00	149.50	1	836	0.12%
2024/04/15	5	154.50	0	0.00	154.00	5	827	0.60%
2024/04/12	15	155.67	0	0.00	154.50	15	821	1.83%
2024/04/09	5	160.00	0	0.00	160.50	5	798	0.63%
2024/04/03	0	0.00	15	169.50	169.50	-15	771	-1.94%
2024/03/28	0	0.00	20	165.63	165.50	-20	691	-2.89%
2024/03/14	15	169.00	0	0.00	164.50	15	654	2.29%
2024/03/13	0.1	170.50	1	168.50	170.50	-0.9	644	-0.13%
2024/03/08	0	0.00	1.6	160.81	161.00	-1.6	598	-0.27%
2024/03/06	1.3	169.61	0	0.00	169.50	1.3	575	0.22%
2024/03/05	0	0.00	26	167.73	167.50	-26	553	-4.69%
2024/02/29	0.3	167.50	1	168.00	167.50	-0.7	530	-0.13%
2024/02/23	10	159.00	0	0.00	156.50	10	463	2.16%
2024/02/21	15	159.00	0	0.00	159.00	15	468	3.20%
2024/01/16	0	0.00	1	152.50	152.50	-1	597	-0.17%
2024/01/05	0	0.00	1	161.00	158.50	-1	633	-0.16%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/11/27	0	0.00	1	160.50	158.50	-1	908	-0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/09	0	0.00	2	157.00	157.50	-2	888	-0.23%
2023/11/03	0	0.00	1	149.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	1	147.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	20	140.13	142.00	-20	890	-2.25%
2023/10/31	1	141.50	0	0.00	138.00	1	895	0.11%
2023/10/25	0	0.00	6	153.67	153.50	-6	945	-0.63%
2023/10/24	0	0.00	4	152.25	152.00	-4	980	-0.41%
2023/10/17	0	0.00	3	154.00	154.00	-3	1,039	-0.29%
2023/10/11	7	152.14	0	0.00	151.00	7	1,081	0.65%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/05	6	161.00	5	161.40	158.00	1	1,054	0.09%
2023/10/04	1	157.00	15	156.37	158.00	-14	979	-1.43%
2023/09/26	0	0.00	5	150.50	149.00	-5	1,084	-0.46%
2023/09/25	0	0.00	3	151.83	151.50	-3	1,129	-0.27%
2023/09/21	0	0.00	2	147.50	147.50	-2	1,159	-0.17%
2023/09/20	0	0.00	2	150.00	149.00	-2	1,173	-0.17%
2023/09/15	2	147.50	0	0.00	149.50	2	1,271	0.16%
2023/09/14	2	152.50	0	0.00	152.50	2	1,339	0.15%
2023/09/13	0	0.00	3	153.50	153.50	-3	1,438	-0.21%
2023/09/11	4	147.75	2	149.25	149.00	2	1,520	0.13%
2023/09/06	0	0.00	2	149.75	148.50	-2	1,924	-0.10%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	0	0.00	0	146.00	146.50	0	2,190	0.00%
2023/08/17	0	0.00	2	147.50	148.50	-2	2,195	-0.09%
2023/08/10	1	147.00	1	149.50	148.50	0	2,203	0.00%
2023/08/08	2	151.00	3	151.00	150.00	-1	2,175	-0.05%
2023/08/04	4	155.13	0	0.00	155.50	4	2,147	0.19%
2023/08/02	2	155.50	0	0.00	153.00	2	2,161	0.09%
2023/08/01	2	160.00	2	161.25	158.00	0	2,141	0.00%
2023/07/28	2	158.50	0	0.00	158.50	2	2,109	0.09%
2023/07/18	5	161.00	0	0.00	160.50	5	1,993	0.25%
2023/07/17	20	164.00	0	0.00	163.50	20	1,985	1.01%
2023/07/14	16	164.50	0	0.00	164.50	16	1,971	0.81%
2023/07/13	6	161.92	1	163.00	162.00	5	1,963	0.25%
2023/07/12	1	162.00	1	161.00	161.00	0	1,955	0.00%
2023/07/11	1	161.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	9	163.06	1	163.50	160.50	8	1,987	0.40%
2023/07/06	7	169.14	51	169.60	167.50	-44	1,943	-2.26%
2023/07/05	0	0.00	16	169.66	168.50	-16	1,926	-0.83%
2023/07/04	19	168.50	6	171.83	167.00	13	1,906	0.68%
2023/07/03	61	169.57	1	169.00	169.00	60	1,845	3.25%
2023/06/30	4	166.50	2	167.75	166.50	2	1,822	0.11%
2023/06/29	0	0.00	2	165.75	167.00	-2	1,815	-0.11%
2023/06/27	2	167.25	1	165.00	165.00	1	1,834	0.05%
2023/06/26	2	167.75	1	167.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	7	169.71	169.50	-7	1,870	-0.37%
2023/06/20	3	168.00	0	0.00	167.50	3	1,874	0.16%
2023/06/19	1	170.00	13	175.46	175.50	-12	1,807	-0.66%
2023/06/16	11	171.55	1	170.50	167.00	10	1,705	0.59%
2023/06/15	2	170.50	150	169.62	171.00	-148	1,657	-8.93%	大賣/鉅額交易
2023/06/14	2	174.75	1	173.50	172.50	1	1,612	0.06%
2023/06/13	3	172.33	9	172.78	174.00	-6	1,567	-0.38%
2023/06/12	1	166.00	35	168.31	167.00	-34	1,420	-2.39%
2023/06/09	2	160.25	7	159.36	161.00	-5	1,220	-0.41%
2023/06/06	0	0.00	8	149.00	147.50	-8	1,110	-0.72%
2023/06/05	11	150.18	0	0.00	149.50	11	1,115	0.99%
2023/06/02	21	150.45	0	0.00	149.50	21	1,164	1.80%
2023/06/01	1	149.00	2	149.25	148.00	-1	1,149	-0.09%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	5	147.00	146.00	-5	1,135	-0.44%
2023/05/26	10	145.00	0	0.00	143.00	10	1,131	0.88%
2023/05/22	0	0.00	1	144.00	143.00	-1	1,157	-0.09%
2023/05/19	1	142.00	2	144.75	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	2	142.50	144.00	-2	1,181	-0.17%
2023/05/17	12	140.50	1	140.50	140.50	11	1,195	0.92%
2023/05/16	2	141.00	0	0.00	140.50	2	1,202	0.17%
2023/05/10	1	143.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	1	143.00	0	0.00	141.50	1	1,269	0.08%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/04/25	1	133.50	15	135.00	133.00	-14	1,547	-0.90%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	15	143.00	142.50	-15	1,539	-0.97%
2023/04/14	0	0.00	2	147.00	146.50	-2	1,569	-0.13%
2023/04/13	1	145.00	2	146.50	145.00	-1	1,577	-0.06%
2023/04/12	1	147.50	3	147.50	147.50	-2	1,598	-0.13%
2023/03/31	3	143.83	0	0.00	142.50	3	1,642	0.18%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	3	142.83	0	0.00	143.50	3	1,652	0.18%
2023/03/27	2	143.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	3	147.00	0	0.00	148.00	3	1,622	0.18%
2023/03/23	3	146.00	0	0.00	146.00	3	1,631	0.18%
2023/03/16	5	144.50	0	0.00	143.50	5	1,878	0.27%
2023/03/14	2	145.25	0	0.00	145.00	2	1,903	0.11%
2023/03/10	3	151.00	0	0.00	149.50	3	1,985	0.15%
2023/03/09	10	154.00	0.3	155.47	154.00	9.7	1,996	0.48%
2023/03/08	0.2	159.00	0	0.00	157.50	0.2	2,003	0.01%
2023/03/07	0.1	157.50	0	0.00	159.00	0.1	2,009	0.01%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	3	158.83	158.50	-3	2,453	-0.12%
2023/02/16	1	158.50	2	158.75	158.50	-1	2,595	-0.04%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	155.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	1	159.00	0	0.00	158.50	1	2,972	0.03%
2023/02/03	2	157.00	6	160.08	160.50	-4	3,011	-0.13%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	0	0.00	2	152.00	156.00	-2	2,941	-0.07%
2023/01/31	2	154.50	0	0.00	154.50	2	2,923	0.07%
2023/01/30	10	147.50	4	148.63	150.00	6	2,889	0.21%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/13	1	142.00	1	144.50	141.50	0	2,927	0.00%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	1	143.50	3	143.50	143.00	-2	2,997	-0.07%
2023/01/10	0	0.00	1	145.50	143.00	-1	3,038	-0.03%
2023/01/09	8	144.25	0	0.00	144.00	8	3,079	0.26%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/04	7	143.50	0	0.00	142.00	7	3,259	0.21%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	6	138.75	7	137.21	140.50	-1	3,394	-0.03%
2022/12/28	3	143.67	2	142.50	142.50	1	3,414	0.03%
2022/12/23	7	149.36	0	0.00	149.50	7	3,594	0.19%
2022/12/22	6	151.75	1	149.00	152.00	5	3,687	0.14%
2022/12/21	1	148.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	147.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	2	156.50	1	154.00	154.00	1	3,924	0.03%
2022/12/16	0	0.00	1	161.50	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	1	164.00	161.50	-1	4,035	-0.02%
2022/12/14	1	161.50	3	162.00	161.50	-2	4,039	-0.05%
2022/12/13	2	161.75	1	162.00	161.50	1	4,078	0.02%
2022/12/12	2	161.50	5	162.50	161.50	-3	4,189	-0.07%
2022/12/09	1	158.00	0	0.00	157.50	1	4,154	0.02%
2022/12/02	1	158.00	13	159.50	160.50	-12	4,656	-0.26%
2022/12/01	7	156.86	0	0.00	156.00	7	4,606	0.15%
2022/11/28	5	155.00	6	156.00	156.00	-1	4,577	-0.02%
2022/11/24	1	155.00	0	0.00	154.00	1	4,728	0.02%
2022/11/22	0	0.00	1	151.50	152.50	-1	4,731	-0.02%
2022/11/21	1	155.00	89	154.76	152.00	-88	4,754	-1.85%
2022/11/18	12	155.88	2	156.50	155.00	10	4,805	0.21%
2022/11/17	88	152.80	9.1	149.92	153.50	78.9	4,759	1.66%
2022/11/16	2	142.50	1	145.50	145.50	1	4,683	0.02%
2022/11/15	6	143.83	0	0.00	143.00	6	4,668	0.13%
2022/11/14	5.1	143.82	5	142.70	145.00	0.1	4,653	0.00%
2022/11/11	5	144.00	8.1	149.21	143.00	-3.1	4,581	-0.07%
2022/11/10	2	153.00	2	161.00	149.50	0	4,423	0.00%
2022/11/09	1	158.00	1	162.00	156.50	0	4,272	0.00%
2022/11/07	0	0.00	1	156.00	155.00	-1	4,268	-0.02%
2022/11/03	2	154.50	7	153.86	155.00	-5	4,460	-0.11%
2022/11/02	17	152.65	11	153.18	154.50	6	4,608	0.13%
2022/11/01	3	149.50	3	150.50	152.00	0	4,708	0.00%
2022/10/20	2	149.50	2	150.50	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	156.00	153.50	-1	4,870	-0.02%
2022/10/18	0	0.00	1	152.50	152.50	-1	4,886	-0.02%
2022/10/14	1	157.00	0	0.00	151.00	1	4,894	0.02%
2022/10/13	1	159.50	0	0.00	153.50	1	4,892	0.02%
2022/10/12	3	167.33	1	166.50	165.50	2	4,911	0.04%
2022/10/11	2	169.00	0	0.00	168.00	2	5,023	0.04%
2022/10/07	0	0.00	8	174.31	175.50	-8	5,098	-0.16%
2022/10/06	0	0.00	4	174.88	176.00	-4	5,171	-0.08%
2022/10/05	2	170.75	0	0.00	169.00	2	5,316	0.04%
2022/10/04	6	173.75	0	0.00	173.50	6	5,496	0.11%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	10	165.05	5	164.50	166.50	5	5,865	0.09%
2022/09/29	1	170.50	3	168.50	168.00	-2	5,992	-0.03%
2022/09/28	1	163.00	6	168.08	159.50	-5	5,920	-0.08%
2022/09/27	12	169.63	6	168.42	165.50	6	5,818	0.10%
2022/09/23	2	180.50	10	175.05	173.00	-8	5,737	-0.14%
2022/09/22	0	0.00	2	179.00	181.00	-2	5,659	-0.04%
2022/09/21	0	0.00	2	177.00	178.00	-2	5,601	-0.04%
2022/09/20	5	180.40	4	178.88	178.00	1	5,585	0.02%
2022/09/19	4	177.25	6	177.92	179.50	-2	5,479	-0.04%
2022/09/16	2	174.75	0	0.00	172.50	2	5,348	0.04%
2022/09/15	6	176.00	0	0.00	172.00	6	5,335	0.11%
2022/09/14	5	178.30	2	179.00	181.50	3	5,220	0.06%
2022/09/13	33	173.32	33	176.39	177.00	0	5,125	0.00%
2022/09/12	8	166.88	16	169.44	167.00	-8	4,977	-0.16%
2022/09/06	0	0.00	2	156.50	155.00	-2	4,881	-0.04%
2022/09/02	1	162.00	3	163.00	159.00	-2	4,847	-0.04%
2022/09/01	5	162.40	1	167.00	160.00	4	4,838	0.08%
2022/08/31	0	0.00	3	165.33	166.00	-3	4,761	-0.06%
2022/08/30	2	156.25	0	0.00	160.50	2	4,645	0.04%
2022/08/26	9	159.78	7	158.64	157.50	2	4,581	0.04%
2022/08/25	12	161.50	11.1	161.15	162.00	0.9	4,551	0.02%
2022/08/24	6	159.33	6	157.75	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1	154.00	153.50	-1	4,402	-0.02%
2022/08/22	1	155.00	0	0.00	148.50	1	4,371	0.02%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	12	148.00	12	147.38	148.00	0	4,279	0.00%
2022/08/11	11	145.82	9	147.33	145.50	2	4,257	0.05%
2022/08/09	15	163.00	14	163.11	160.00	1	4,052	0.02%
2022/08/08	10	162.65	13	160.92	163.50	-3	3,884	-0.08%
2022/08/05	1	152.50	0	0.00	155.00	1	3,739	0.03%
2022/07/27	1	156.50	2	153.25	156.50	-1	3,435	-0.03%
2022/07/26	1	147.50	1	146.50	147.00	0	3,316	0.00%
2022/07/25	0	0.00	1	150.50	151.00	-1	3,297	-0.03%
2022/07/22	2	146.00	2	147.50	145.50	0	3,239	0.00%
2022/07/21	1	148.00	2	146.01	149.00	-1	3,191	-0.03%
2022/07/20	1	153.00	1	147.50	150.50	0	3,130	0.00%
2022/07/19	4	145.75	3	145.67	146.00	1	3,039	0.03%
2022/07/18	4	144.63	4	148.25	151.00	0	2,947	0.00%
2022/07/15	1	149.00	1	149.50	148.00	0	2,779	0.00%
2022/07/14	1	153.00	2	156.49	156.50	-1	2,634	-0.04%
2022/07/13	2	158.75	6	156.25	153.50	-4	2,511	-0.16%
2022/07/12	5	150.70	3	151.50	151.00	2	2,290	0.09%
2022/07/11	4	150.00	3	150.00	150.00	1	2,051	0.05%
2022/07/08	6	146.51	6	148.33	147.00	0	1,886	0.00%
2022/07/07	3	135.33	15	135.90	141.00	-12	1,525	-0.79%
2022/07/06	1	123.17	6	128.25	128.50	-5	1,323	-0.37%
2022/07/05	2	126.00	0	0.00	126.50	2	1,293	0.15%
2022/07/04	1	126.50	2	130.00	128.50	-1	1,267	-0.08%
2022/07/01	0	0.00	1	126.00	125.00	-1	1,241	-0.08%
2022/06/30	4	125.75	0	0.00	126.00	4	1,203	0.33%
2022/06/29	0	0.00	1	129.00	130.00	-1	1,187	-0.09%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/23	0	131.00	1	133.00	131.50	-1	1,194	-0.08%
2022/06/21	1	123.50	1	124.50	125.50	0	1,112	0.00%
2022/06/20	3	127.00	34	122.00	121.50	-31	1,071	-2.89%
2022/06/17	2	130.25	3	132.50	134.50	-1	961	-0.10%
2022/06/15	0	0.00	2	133.00	131.00	-2	875	-0.23%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	1	130.50	131.00	-1	790	-0.13%
2022/06/01	3	130.33	1	130.00	129.50	2	765	0.26%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/27	6	127.25	12	125.63	125.00	-6	694	-0.86%
2022/05/25	0	0.00	3	122.50	120.50	-3	636	-0.47%
2022/05/23	2	117.50	2	117.50	117.50	0	593	0.00%
2022/05/20	3	121.83	6	118.42	117.00	-3	585	-0.51%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/11	0	0.00	1	103.00	106.50	-1	513	-0.19%
2022/05/10	2	101.50	0	0.00	103.00	2	510	0.39%
2022/05/06	3	105.00	0	0.00	106.00	3	506	0.59%
2022/05/05	0	0.00	1	109.00	108.50	-1	511	-0.20%
2022/05/03	4	102.75	0	0.00	102.50	4	508	0.79%
2022/04/26	1	108.00	0	0.00	106.00	1	510	0.20%
2022/04/25	3	108.00	0	0.00	108.00	3	511	0.59%
2022/04/07	1	124.50	1	127.00	122.50	0	601	0.00%
2022/03/30	1	126.00	0	0.00	128.50	1	704	0.14%
2022/03/29	1	124.50	1	124.50	125.00	0	676	0.00%
2022/03/24	0	0.00	2	118.00	120.50	-2	733	-0.27%
2022/03/09	0	0.00	36	115.50	116.50	-36	888	-4.05%
2022/03/08	3	117.00	0	0.00	113.50	3	890	0.34%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/02	0	0.00	0.1	126.00	126.00	-0.1	938	-0.01%
2022/03/01	0	0.00	3	125.00	126.00	-3	938	-0.32%
2022/02/22	3	125.00	0	0.00	123.50	3	965	0.31%
2022/01/26	1	124.00	3	123.50	124.00	-2	1,320	-0.15%
2022/01/14	1	130.00	0	0.00	130.00	1	1,598	0.06%
2022/01/10	3	137.50	3	136.50	139.00	0	1,640	0.00%
2022/01/05	10	140.50	0	0.00	142.50	10	1,609	0.62%
2022/01/03	10	140.00	0	0.00	140.50	10	1,598	0.63%
2021/12/28	3	141.83	1	143.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	4	143.75	142.50	-4	1,527	-0.26%
2021/12/24	2	141.25	0	0.00	138.00	2	1,461	0.14%
2021/12/22	10	139.00	5	139.80	140.00	5	1,422	0.35%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0	0.00	9	138.72	141.00	-9	1,423	-0.63%
2021/12/15	0	0.00	1	135.00	133.00	-1	1,378	-0.07%
2021/12/14	1	134.00	0	0.00	134.00	1	1,371	0.07%
2021/12/10	0	0.00	10	135.00	135.50	-10	1,348	-0.74%
2021/12/09	1	133.50	1	136.00	134.50	0	1,345	0.00%
2021/12/02	2	133.00	0	0.00	131.00	2	1,313	0.15%
2021/11/30	0	0.00	1	137.00	134.00	-1	1,310	-0.08%
2021/11/26	5	127.50	0	0.00	126.00	5	1,269	0.39%
2021/11/24	2	130.00	0	0.00	132.00	2	1,256	0.16%
2021/11/23	1	131.00	0	0.00	129.50	1	1,253	0.08%
2021/11/22	0	0.00	1	133.00	132.50	-1	1,243	-0.08%
2021/11/19	0	0.00	5	135.50	133.50	-5	1,248	-0.40%
2021/11/17	1	137.00	3	136.00	136.00	-2	1,240	-0.16%
2021/11/16	15	140.00	0	0.00	138.50	15	1,219	1.23%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/12	14	139.00	20	138.40	136.50	-6	1,154	-0.52%
2021/11/11	6	136.50	26	134.50	134.00	-20	1,063	-1.88%
2021/11/10	2	135.00	2	133.75	135.00	0	1,032	0.00%
2021/11/09	34	128.50	0	0.00	128.00	34	997	3.41%
2021/11/08	12	125.88	0	0.00	126.00	12	988	1.21%
2021/11/04	1	129.00	2	129.00	128.50	-1	961	-0.10%
2021/11/03	0	0.00	1	128.00	128.00	-1	961	-0.10%
2021/11/02	1	129.50	1	131.50	128.50	0	943	0.00%
2021/11/01	3	132.00	0	0.00	134.00	3	912	0.33%
2021/10/29	1	136.00	1	135.00	134.00	0	893	0.00%
2021/10/28	1	132.50	1	139.50	132.50	0	871	0.00%
2021/10/27	1	135.00	1	135.50	135.00	0	841	0.00%
2021/10/26	4	133.38	2	134.50	129.00	2	816	0.24%
2021/10/25	0	0.00	6	129.75	131.00	-6	762	-0.79%
2021/10/20	1	123.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	5	120.50	121.00	-5	752	-0.66%
2021/10/12	5	109.00	0	0.00	107.00	5	822	0.61%
2021/10/06	1	111.00	0	0.00	108.00	1	933	0.11%
2021/10/01	10	112.50	0	0.00	111.50	10	1,159	0.86%
2021/09/23	0	0.00	2	124.50	124.50	-2	1,555	-0.13%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/10	2	114.25	0	0.00	115.00	2	1,997	0.10%
2021/09/02	0	0.00	1	119.00	118.50	-1	1,992	-0.05%
2021/08/26	1	122.00	0	0.00	119.50	1	1,998	0.05%
2021/08/16	1	120.50	1	120.50	120.50	0	1,968	0.00%
2021/08/13	5	125.00	45	120.50	120.50	-40	1,955	-2.05%
2021/08/11	0	0.00	1	127.50	125.50	-1	1,943	-0.05%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/05	10	136.00	0	0.00	135.00	10	1,946	0.51%
2021/08/02	1	136.00	1	138.50	138.00	0	1,988	0.00%
2021/07/26	1	145.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	148.00	2	148.00	145.00	-1	1,932	-0.05%
2021/07/22	3	145.00	0	0.00	146.00	3	1,905	0.16%
2021/07/19	11	145.05	0	0.00	145.00	11	1,834	0.60%
2021/07/16	1	148.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	21	143.86	0	0.00	144.50	21	1,806	1.16%
2021/07/13	0	0.00	2	146.75	141.00	-2	1,760	-0.11%
2021/07/12	2	147.50	4	146.38	150.00	-2	1,699	-0.12%
2021/07/09	2	144.50	1	144.50	144.50	1	1,611	0.06%
2021/07/08	1	143.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	142.00	144.00	-1	1,485	-0.07%
2021/07/06	2	139.00	1	140.00	139.00	1	1,430	0.07%
2021/07/05	13	143.92	2	143.25	144.00	11	1,413	0.78%
2021/07/02	2	133.00	4	135.25	139.00	-2	1,304	-0.15%
2021/07/01	2	134.00	3	134.83	129.50	-1	1,255	-0.08%
2021/06/30	4	132.63	2	138.00	134.00	2	1,249	0.16%
2021/06/29	5	132.70	2	133.25	134.00	3	1,209	0.25%
2021/06/28	3	133.00	3	132.67	131.50	0	1,178	0.00%
2021/06/25	2	130.00	1	131.50	129.00	1	1,177	0.08%
2021/06/24	2	127.00	2	125.75	126.50	0	1,197	0.00%
2021/06/23	13	124.15	10	122.15	127.50	3	1,063	0.28%
2021/06/22	0	0.00	1.1	116.00	116.00	-1.1	935	-0.11%
2021/06/18	2	115.00	3	112.67	111.00	-1	906	-0.11%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/09	0	0.00	2	110.50	109.00	-2	955	-0.21%
2021/06/08	0	0.00	10	107.50	107.50	-10	947	-1.06%
2021/06/01	0	0.00	7	107.50	107.50	-7	975	-0.72%
2021/05/19	3	97.10	0	0.00	98.60	3	1,094	0.27%
2021/05/14	5	101.00	0	0.00	99.30	5	1,119	0.45%
2021/05/11	10	106.00	0	0.00	106.00	10	1,120	0.89%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/04	0	0.00	1	101.00	101.50	-1	1,549	-0.06%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	1	113.00	2	113.50	113.00	-1	1,568	-0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	0	0.00	2	114.00	113.50	-2	1,790	-0.11%
2021/04/23	0	0.00	1	113.50	113.50	-1	2,455	-0.04%
2021/04/21	3	118.00	32	114.50	116.50	-29	2,587	-1.12%
2021/04/20	0	0.00	4	114.50	114.00	-4	2,586	-0.15%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	0	0.00	34	116.00	116.00	-34	2,639	-1.29%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	1	117.50	5	117.50	114.50	-4	2,912	-0.14%
2021/04/08	2	121.00	2	121.50	122.00	0	3,034	0.00%
2021/04/07	2	122.00	0	0.00	122.00	2	3,036	0.07%
2021/04/06	1	121.00	2	122.75	122.50	-1	3,050	-0.03%
2021/04/01	1	122.50	3	122.83	120.00	-2	3,025	-0.07%
2021/03/30	4	121.00	0	0.00	121.00	4	2,995	0.13%
2021/03/29	10	121.20	17	119.00	122.50	-7	2,945	-0.24%
2021/03/24	0	0.00	2	114.00	113.00	-2	2,909	-0.07%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/19	4	116.75	2	115.00	115.00	2	3,017	0.07%
2021/03/10	0	0.00	2	111.00	111.00	-2	3,470	-0.06%
2021/03/08	21	110.05	0	0.00	109.00	21	3,594	0.58%
2021/02/25	0	0.00	5	115.50	115.00	-5	4,889	-0.10%
2021/02/24	12	116.75	0	0.00	115.00	12	4,916	0.24%
2021/02/23	20	117.00	0	0.00	119.50	20	4,926	0.41%
2021/02/22	7	117.00	0	0.00	117.00	7	4,933	0.14%
2021/02/19	0	0.00	1	118.00	117.50	-1	4,944	-0.02%
2021/02/18	20	115.00	0	0.00	117.00	20	4,964	0.40%
2021/02/17	0	0.00	2	112.00	114.50	-2	4,996	-0.04%
2021/02/04	1	111.50	7	111.50	111.50	-6	5,312	-0.11%
2021/02/03	1	114.00	5	112.00	112.50	-4	5,550	-0.07%
2021/02/02	0	0.00	2	113.25	112.50	-2	5,659	-0.04%
2021/02/01	0	0.00	7	110.07	111.00	-7	5,646	-0.12%
2021/01/29	5	117.10	1	113.50	113.50	4	5,620	0.07%
2021/01/28	2	120.00	4	119.63	119.00	-2	5,549	-0.04%
2021/01/27	11	120.59	93	122.80	120.00	-82	5,475	-1.50%
2021/01/26	16	116.84	13	117.19	116.50	3	5,304	0.06%
2021/01/25	8	113.00	0	0.00	113.00	8	5,175	0.15%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/20	7	119.21	4	119.25	115.00	3	5,043	0.06%
2021/01/19	58	130.10	17	135.59	125.00	41	4,890	0.84%
2021/01/18	20	118.05	6	122.94	127.50	14	4,405	0.32%
2021/01/15	2	116.00	3	118.67	116.00	-1	4,220	-0.02%
2021/01/14	2	110.75	0	0.00	112.50	2	4,110	0.05%
2021/01/12	33	114.29	0	0.00	111.50	33	4,079	0.81%
2021/01/11	10	116.50	0	0.00	114.50	10	4,055	0.25%
2021/01/08	6	122.58	5	123.40	116.50	1	4,027	0.02%
2021/01/07	2	117.00	1	115.50	118.00	1	3,864	0.03%
2021/01/06	1	108.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	0	0.00	1	117.50	115.00	-1	3,763	-0.03%
2021/01/04	3	116.33	5	117.90	120.00	-2	3,717	-0.05%
2020/12/31	2	113.75	1	113.50	114.00	1	3,632	0.03%
2020/12/30	0	0.00	1	114.50	111.50	-1	3,637	-0.03%
2020/12/29	2	114.00	3	113.83	113.50	-1	3,627	-0.03%
2020/12/25	1	110.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	1	108.00	1	109.50	109.00	0	3,690	0.00%
2020/12/23	2	107.75	2	108.00	108.50	0	3,676	0.00%
2020/12/22	2	107.00	2	109.25	104.50	0	3,662	0.00%
2020/12/17	1	113.00	1	113.50	112.50	0	3,575	0.00%
2020/12/15	3	112.17	2	112.25	109.00	1	3,524	0.03%
2020/12/11	4	112.88	5	114.40	111.00	-1	3,427	-0.03%
2020/12/10	5	114.00	4	113.50	112.00	1	3,340	0.03%
2020/12/09	2	113.00	23	112.50	112.50	-21	3,276	-0.64%
2020/12/08	4	115.13	3	116.50	112.50	1	3,241	0.03%
2020/12/07	2	116.00	1	111.50	116.00	1	3,144	0.03%
2020/12/03	1	112.50	3	113.17	112.00	-2	2,911	-0.07%
2020/12/02	9	116.22	2	115.25	116.50	7	2,837	0.25%
2020/12/01	11	115.59	31	115.53	114.50	-20	2,768	-0.72%
2020/11/30	38	115.89	18	116.14	113.00	20	2,552	0.78%
2020/11/27	21	116.69	26	114.79	119.50	-5	2,310	-0.22%
2020/11/26	27	109.33	22	111.61	109.00	5	2,053	0.24%
2020/11/25	19	104.34	7.1	103.02	105.50	12	1,645	0.73%
2020/11/23	0	0.00	1	99.37	98.30	-1	1,417	-0.07%
2020/11/20	1	98.50	1	97.90	98.50	0	1,380	0.00%
2020/11/19	0	0.00	3	97.07	98.90	-3	1,345	-0.22%
2020/11/18	1	98.00	4	98.00	95.40	-3	1,308	-0.23%
2020/11/17	2	95.40	1	95.90	96.30	1	1,279	0.08%
2020/11/16	7	96.21	5	96.70	96.60	2	1,250	0.16%
2020/11/13	3	99.10	4	97.43	97.50	-1	1,200	-0.08%
2020/11/12	35	101.35	26	97.57	97.30	9	1,129	0.80%
2020/11/11	10	96.69	11	98.02	100.50	-1	863	-0.12%
2020/11/10	0	0.00	3	89.80	91.70	-3	617	-0.49%
2020/11/09	0	0.00	1	83.40	83.40	-1	487	-0.21%
2020/11/04	0	0.00	3	79.90	80.60	-3	486	-0.62%
2020/11/03	1	80.10	0	0.00	79.90	1	487	0.21%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/19	0	0.00	0.1	84.10	84.20	-0.1	501	-0.01%
2020/10/13	0	0.00	0.1	84.20	84.40	-0.1	489	-0.02%
2020/10/07	0	0.00	3.1	83.39	84.60	-3.1	464	-0.66%
2020/09/30	27	80.07	29	79.34	80.00	-2	377	-0.53%
2020/09/04	1	73.60	0	0.00	73.60	1	493	0.20%
2020/08/26	1	74.50	0	0.00	74.50	1	700	0.14%
2020/08/06	1	78.40	0	0.00	76.80	1	1,079	0.09%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/15	0	0.00	5	81.96	81.50	-5	1,244	-0.40%
2020/07/14	3	83.33	0	0.00	82.60	3	1,246	0.24%
2020/06/11	1	89.20	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/08	0	0.00	3	93.40	91.90	-3	1,228	-0.24%
2020/06/05	0	0.00	1	89.50	90.00	-1	1,158	-0.09%
2020/06/04	1	87.80	3	87.87	87.90	-2	1,125	-0.18%
2020/06/03	1	86.30	7	85.84	85.80	-6	1,091	-0.55%
2020/05/28	1	85.30	1	83.10	83.10	0	1,068	0.00%
2020/05/26	4	85.88	0	0.00	85.10	4	1,062	0.38%
2020/05/22	8	86.98	6	86.80	86.80	2	1,041	0.19%
2020/05/21	2	91.20	8	91.21	88.90	-6	1,026	-0.58%
2020/05/20	0	0.00	3	87.07	87.00	-3	950	-0.32%
2020/05/18	1	81.50	0	0.00	81.70	1	889	0.11%
2020/05/14	0	0.00	1	82.90	82.90	-1	863	-0.12%
2020/05/13	24	89.64	8	86.23	86.00	16	823	1.94%
2020/05/12	4	85.18	14	82.16	86.40	-10	711	-1.41%
2020/05/11	1	78.10	1	79.20	78.60	0	622	0.00%
2020/05/08	10	73.50	0	0.00	73.50	10	590	1.69%
2020/04/17	1	68.00	0	0.00	68.00	1	781	0.13%
2020/04/10	0	0.00	3	67.07	68.30	-3	776	-0.39%
2020/04/09	2	65.55	0	0.00	63.10	2	774	0.26%
2020/03/25	0	0.00	1	61.20	60.20	-1	783	-0.13%
2020/03/23	1	54.60	0	0.00	55.30	1	795	0.13%
2020/03/09	2	78.50	0	0.00	76.10	2	756	0.26%
2020/02/17	1	89.20	1	89.20	89.20	0	695	0.00%
2020/02/12	0	0.00	1	91.00	91.40	-1	686	-0.15%
2020/02/11	1	88.00	0	0.00	87.70	1	677	0.15%
2020/02/10	0	0.00	1	86.20	86.20	-1	670	-0.15%
2020/02/04	1	93.30	0	0.00	92.10	1	634	0.16%
2020/01/30	0	0.00	5	89.80	90.20	-5	583	-0.86%
2020/01/17	0	0.00	1	97.70	97.70	-1	550	-0.18%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	1	98.50	0	0.00	98.70	1	505	0.20%
2020/01/14	6	98.83	6	98.82	97.40	0	485	0.00%
2020/01/08	0	0.00	7	88.63	89.70	-7	374	-1.87%
2020/01/07	7	92.10	1	92.30	90.10	6	362	1.66%
2020/01/06	2	89.85	0	0.00	90.30	2	335	0.60%
2020/01/03	0	0.00	15	89.00	89.90	-15	322	-4.65%
2020/01/02	0	0.00	1	91.50	90.70	-1	299	-0.33%
2019/12/31	6	89.52	0	0.00	89.60	6	282	2.12%
2019/12/30	10	86.16	10	88.60	89.50	0	257	0.00%
2019/12/27	0	0.00	2	85.60	85.20	-2	235	-0.85%
2019/12/26	0	0.00	10	82.99	84.70	-10	226	-4.41%
2019/12/25	1	82.60	0	0.00	82.60	1	220	0.45%
2019/12/19	5	85.10	2	85.50	84.20	3	203	1.47%
2019/12/17	3	81.37	0	0.00	82.70	3	184	1.62%
2019/12/13	12	77.17	0	0.00	76.40	12	153	7.83%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/11/13	1	77.00	0	0.00	77.20	1	184	0.54%
2019/10/30	0	0.00	1	74.90	75.40	-1	177	-0.56%
2019/10/24	1	76.00	0	0.00	76.20	1	176	0.57%
2019/10/23	0	0.00	2	76.00	75.10	-2	175	-1.14%
2019/10/21	2	74.30	0	0.00	75.30	2	169	1.18%
2019/09/18	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/16	1	73.30	0	0.00	73.50	1	204	0.49%
2019/09/09	3	73.80	0	0.00	74.00	3	208	1.44%
2019/08/29	2	71.80	0	0.00	71.30	2	222	0.90%
2019/08/27	0	0.00	1	72.00	71.90	-1	219	-0.45%
2019/07/26	1	78.80	0	0.00	79.30	1	247	0.40%
2019/07/22	0	0.00	2	77.70	78.00	-2	246	-0.81%
2019/07/11	0	0.00	1	78.40	78.30	-1	251	-0.40%
2019/07/08	1	80.00	1	79.60	79.70	0	246	0.00%
2019/07/04	2	80.30	1	79.50	79.50	1	249	0.40%
2019/07/03	5	79.92	1	80.00	80.00	4	251	1.59%
2019/05/08	1	80.10	1	80.40	79.20	0	336	0.00%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/10	0	0.00	1	90.40	89.60	-1	497	-0.20%
2019/04/09	2	90.05	0.1	90.10	90.10	1.9	497	0.38%
2019/03/20	0	0.00	2	88.60	89.10	-2	591	-0.34%
2019/03/19	2	89.40	0	0.00	88.50	2	617	0.32%
2019/02/22	0	0.00	1	95.70	95.40	-1	695	-0.14%
2019/02/14	0	0.00	1	94.90	95.20	-1	685	-0.15%
2019/01/28	2	91.60	2	90.60	90.60	0	672	0.00%
2019/01/25	0	0.00	1	93.60	92.70	-1	667	-0.15%
2019/01/17	1	91.30	0	0.00	91.20	1	636	0.16%
2019/01/16	1	93.20	1	92.80	93.10	0	622	0.00%
2019/01/15	2	90.00	0	0.00	90.00	2	600	0.33%
2018/12/14	3	88.87	2	87.50	87.50	1	531	0.19%
2018/12/13	0	0.00	1	91.20	88.00	-1	512	-0.20%
2018/12/12	15	82.77	15	83.85	84.90	0	459	0.00%
2018/11/19	0.1	73.40	0	0.00	72.90	0.1	418	0.02%
2018/10/31	0	0.00	1	77.10	79.00	-1	509	-0.20%
2018/10/30	1	75.30	0	0.00	75.50	1	505	0.20%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/23	0	0.00	1	122.00	120.50	-1	349	-0.29%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/20	0	0.00	1	121.00	119.50	-1	326	-0.31%
2018/08/15	1	118.50	0	0.00	117.00	1	304	0.33%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/03	1	137.50	0	0.00	137.00	1	197	0.51%
2018/07/11	0	0.00	1	133.00	133.00	-1	218	-0.46%
2018/07/06	0	0.00	1	130.00	130.00	-1	240	-0.42%
2018/06/28	0	0.00	1	137.00	136.50	-1	258	-0.39%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/07	1	148.50	0	0.00	148.50	1	275	0.36%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/05/24	1	143.00	0	0.00	142.50	1	282	0.35%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/04/26	0	0.00	1	144.00	140.50	-1	333	-0.30%
2018/04/20	1	148.50	0	0.00	148.50	1	329	0.30%
2018/04/19	0	0.00	2	148.50	148.50	-2	328	-0.61%
2018/04/17	0	0.00	1	155.50	150.00	-1	319	-0.31%
2018/04/16	2	154.00	1	154.50	155.00	1	310	0.32%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/01/26	0	0.00	1	153.50	156.00	-1	334	-0.30%
2018/01/18	1	157.50	1	159.50	157.00	0	353	0.00%
2018/01/16	1	157.00	2	158.75	158.50	-1	364	-0.27%
2018/01/11	1	156.00	4	157.75	156.50	-3	371	-0.81%
2018/01/09	1	156.00	0	0.00	157.00	1	382	0.26%
2018/01/04	4	155.63	0	0.00	152.50	4	396	1.01%