胡連 (6279)-玉山-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	149.00	0.1	150.50	149.50	0	836	-0.01%
2024/04/15	0	0.00	1	154.00	154.00	-1	827	-0.12%
2024/04/12	0.1	155.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0	0.00	16	157.00	157.00	-16	814	-1.96%
2024/04/10	1.1	160.97	4	160.50	160.50	-2.9	801	-0.37%
2024/04/09	3	160.67	0.4	161.00	160.50	2.7	798	0.33%
2024/04/08	1.1	164.52	0	0.00	164.50	1.1	779	0.13%
2024/04/02	0.2	173.00	0.1	173.00	169.00	0.2	778	0.02%
2024/04/01	2.2	172.90	1	170.00	170.00	1.2	760	0.15%
2024/03/28	2.1	163.57	2	164.00	165.50	0.1	691	0.01%
2024/03/27	2	163.00	0	0.00	163.00	2	678	0.29%
2024/03/26	11	161.77	0	0.00	161.00	11	679	1.62%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.50	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	5	172.00	6	166.08	164.50	-1	654	-0.15%
2024/03/13	13	170.50	11	170.41	170.50	2	644	0.31%
2024/03/12	1	167.00	21	165.98	167.00	-20	606	-3.30%
2024/03/11	1	159.50	0	0.00	160.00	1	594	0.17%
2024/03/08	1	163.50	0	0.00	161.00	1	598	0.17%
2024/03/07	10	170.50	1	169.00	168.50	9	585	1.54%
2024/03/06	10	168.50	10	170.00	169.50	0	575	0.00%
2024/03/05	0	0.00	3	168.83	167.50	-3	553	-0.54%
2024/03/01	2	166.00	2	167.50	167.50	0	536	0.00%
2024/02/29	1	168.00	22	166.91	167.50	-21	530	-3.96%
2024/02/27	2	160.00	11	160.05	159.50	-9	458	-1.96%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/16	1	159.50	27	157.31	159.00	-26	457	-5.69%
2024/02/15	0	0.00	1	151.50	154.50	-1	442	-0.23%
2024/02/05	0	150.00	2	150.00	150.50	-2	443	-0.45%
2024/02/02	1	150.50	0	0.00	151.00	1	454	0.22%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/31	1	151.00	1	150.50	150.00	0	508	0.00%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/23	1	153.00	0	0.00	152.50	1	581	0.17%
2024/01/17	4	156.75	0	0.00	156.00	4	605	0.66%
2024/01/12	10	154.50	10	151.50	151.50	0	606	0.00%
2024/01/09	1	158.00	0	0.00	154.50	1	633	0.16%
2024/01/05	10	159.00	10	158.50	158.50	0	633	0.00%
2023/12/29	3	158.67	0	0.00	159.00	3	766	0.39%
2023/12/28	0.3	158.50	8	158.50	158.50	-7.8	811	-0.96%
2023/12/22	1	155.50	0	0.00	154.00	1	832	0.12%
2023/12/21	0	0.00	1	155.50	155.50	-1	834	-0.12%
2023/12/20	10	155.00	2	154.00	154.00	8	841	0.95%
2023/12/19	0	0.00	0	152.00	152.00	0	840	0.00%
2023/12/18	1	154.52	0	0.00	154.50	1	841	0.12%
2023/12/14	0	0.00	1	154.50	156.00	-1	842	-0.12%
2023/12/13	0	0.00	0	155.50	154.50	0	844	0.00%
2023/12/12	0	0.00	0	155.00	154.50	0	859	0.00%
2023/12/11	0	0.00	0	157.00	156.00	0	866	0.00%
2023/12/07	0	0.00	2	158.50	158.50	-2	880	-0.23%
2023/12/06	0	0.00	0	157.55	156.50	0	884	0.00%
2023/12/05	0	0.00	1	158.50	157.50	-1	909	-0.11%
2023/12/04	0	158.50	0	0.00	158.50	0	909	0.00%
2023/12/01	0	161.50	0	0.00	161.50	0	912	0.00%
2023/11/27	10	160.50	10	158.50	158.50	0	908	0.00%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/22	10	157.50	10.1	158.50	158.50	-0.1	896	-0.01%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/14	1	156.00	1	154.50	154.50	0	900	0.00%
2023/11/13	0	0.00	0.7	156.00	156.50	-0.7	899	-0.08%
2023/11/10	0	0.00	0.1	157.00	156.00	-0.1	897	-0.01%
2023/11/09	1	153.00	2	157.25	157.50	-1	888	-0.11%
2023/11/08	10	155.00	12	156.46	156.50	-2	871	-0.23%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/03	0	0.00	0.2	147.50	148.00	-0.2	865	-0.02%
2023/11/02	10.1	146.98	10	147.00	147.00	0.1	903	0.01%
2023/11/01	0.1	142.50	2	141.00	142.00	-1.9	890	-0.21%
2023/10/30	1.1	142.09	0	0.00	142.50	1.1	901	0.12%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	0	0.00	1	151.50	152.00	-1	1,035	-0.10%
2023/10/13	0	0.00	2	155.50	154.00	-2	1,056	-0.19%
2023/10/12	2	154.00	0	0.00	154.50	2	1,074	0.19%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,081	-0.09%
2023/10/06	1	158.00	10	158.00	158.00	-9	1,065	-0.84%
2023/10/05	11	162.59	2	162.25	158.00	9	1,054	0.85%
2023/10/04	2	156.50	2	156.45	158.00	0	979	0.00%
2023/10/03	0	0.00	2	152.50	153.00	-2	939	-0.21%
2023/10/02	2	151.00	2	153.25	153.50	0	984	0.00%
2023/09/26	1	149.00	0	0.00	149.00	1	1,084	0.09%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/20	0.1	149.00	0	0.00	149.00	0.1	1,173	0.01%
2023/09/15	0.1	149.00	0	0.00	149.50	0.1	1,271	0.01%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/08	13	153.96	0	0.00	150.00	13	1,575	0.82%
2023/09/07	10	150.50	10.1	149.50	149.50	-0.1	1,710	-0.01%
2023/09/06	0	0.00	11	149.14	148.50	-11	1,924	-0.57%
2023/08/31	0	0.00	4	143.00	144.50	-4	2,106	-0.19%
2023/08/30	0	142.50	0	0.00	141.50	0	2,115	0.00%
2023/08/28	2	138.75	0	0.00	137.50	2	2,160	0.09%
2023/08/24	0	0.00	3	142.83	143.50	-3	2,172	-0.14%
2023/08/22	0	146.00	0	0.00	146.50	0	2,190	0.00%
2023/08/21	11	148.23	10	146.00	146.00	1	2,192	0.05%
2023/08/18	7	146.64	0	0.00	145.00	7	2,189	0.32%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	1	143.50	2	146.25	147.00	-1	2,208	-0.05%
2023/08/14	1.1	145.27	3	143.50	143.50	-1.9	2,216	-0.09%
2023/08/11	2.1	147.53	1	150.50	147.00	1.1	2,211	0.05%
2023/08/10	2.1	147.48	3.2	148.56	148.50	-1.1	2,203	-0.05%
2023/08/09	2.2	148.64	1	150.50	147.00	1.2	2,195	0.05%
2023/08/08	20.1	150.70	5	150.60	150.00	15.1	2,175	0.69%
2023/08/07	0	0.00	5	156.00	156.50	-5	2,140	-0.23%
2023/08/02	21	155.10	5	157.40	153.00	16	2,161	0.74%
2023/08/01	5	159.60	2.1	160.07	158.00	2.9	2,141	0.14%
2023/07/31	0.1	159.00	2	158.50	158.00	-2	2,123	-0.09%
2023/07/28	3	158.67	2	160.75	158.50	1	2,109	0.05%
2023/07/27	1.1	154.68	0	0.00	158.50	1.1	2,078	0.05%
2023/07/25	0	0.00	2	155.75	155.50	-2	2,037	-0.10%
2023/07/24	5	153.00	4	153.00	153.00	1	2,022	0.05%
2023/07/21	6	153.58	5.4	154.81	155.00	0.7	2,011	0.03%
2023/07/20	1	156.50	1	158.50	158.50	0	2,007	0.00%
2023/07/19	2	159.75	1	156.50	156.50	1	1,990	0.05%
2023/07/18	1	164.50	2	161.25	160.50	-1	1,993	-0.05%
2023/07/17	0	0.00	1	166.50	163.50	-1	1,985	-0.05%
2023/07/14	0	0.00	5	164.50	164.50	-5	1,971	-0.25%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	1	161.00	1	162.50	161.00	0	1,955	0.00%
2023/07/11	4	161.38	3	162.50	162.50	1	1,959	0.05%
2023/07/10	6	161.25	10	161.50	161.50	-4	1,959	-0.20%
2023/07/07	23.2	160.93	10	162.55	160.50	13.2	1,987	0.66%
2023/07/06	10	171.00	8.1	170.26	167.50	1.9	1,943	0.10%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	7	167.64	2	169.75	167.00	5	1,906	0.26%
2023/07/03	3	169.83	2.1	171.69	169.00	0.9	1,845	0.05%
2023/06/30	1.1	166.10	0	0.00	166.50	1.1	1,822	0.06%
2023/06/29	3	164.83	2	165.25	167.00	1	1,815	0.06%
2023/06/28	1	164.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	16.1	168.78	14	165.00	165.00	2.1	1,834	0.11%
2023/06/26	14.1	167.29	13.1	167.12	167.00	1.1	1,857	0.06%
2023/06/21	10	170.75	13	171.81	169.50	-3	1,870	-0.16%
2023/06/20	26	168.29	15	169.30	167.50	11	1,874	0.59%
2023/06/19	7	170.21	7	174.64	175.50	0	1,807	0.00%
2023/06/16	2	168.50	3	167.33	167.00	-1	1,705	-0.06%
2023/06/15	2	170.00	0	0.00	171.00	2	1,657	0.12%
2023/06/14	6	175.00	3	174.17	172.50	3	1,612	0.19%
2023/06/13	24	172.42	40	172.09	174.00	-16	1,567	-1.02%
2023/06/12	12	166.71	25.4	168.49	167.00	-13.4	1,420	-0.94%
2023/06/09	2	156.25	4.2	158.18	161.00	-2.2	1,220	-0.18%
2023/06/08	5.1	150.00	2	149.75	148.50	3.1	1,064	0.29%
2023/06/07	0.1	149.00	0	0.00	149.00	0.1	1,086	0.01%
2023/06/06	4	148.63	0.1	148.50	147.50	3.9	1,110	0.35%
2023/06/05	1	149.50	2	150.50	149.50	-1	1,115	-0.09%
2023/06/02	1	150.00	3.1	150.34	149.50	-2.1	1,164	-0.18%
2023/06/01	1	149.00	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0	0.00	4	147.00	146.50	-4	1,144	-0.35%
2023/05/29	1	147.00	1	146.00	146.00	0	1,135	0.00%
2023/05/26	0	144.50	0	0.00	143.00	0	1,131	0.00%
2023/05/25	0	0.00	2	144.00	144.00	-2	1,131	-0.18%
2023/05/24	0	0.00	3	144.00	143.50	-3	1,141	-0.26%
2023/05/23	5	144.40	0.1	145.50	144.00	4.9	1,150	0.43%
2023/05/19	1	143.00	0.1	143.50	142.00	0.9	1,173	0.08%
2023/05/18	0	0.00	2	143.00	144.00	-2	1,181	-0.17%
2023/05/17	8.1	139.58	0	0.00	140.50	8.1	1,195	0.68%
2023/05/16	0	0.00	9	141.67	140.50	-9	1,202	-0.75%
2023/05/15	10	143.50	10	141.40	141.00	0	1,210	0.00%
2023/05/11	0	0.00	1	141.50	140.00	-1	1,244	-0.08%
2023/05/10	12	142.54	10	142.00	142.00	2	1,263	0.16%
2023/05/09	0.2	142.00	1	141.00	141.50	-0.8	1,269	-0.06%
2023/05/03	2	138.75	0	0.00	138.50	2	1,438	0.14%
2023/05/02	2	138.50	0	0.00	138.50	2	1,515	0.13%
2023/04/28	0	0.00	0.1	137.50	137.00	-0.1	1,550	-0.01%
2023/04/27	0	134.50	2	133.00	134.50	-2	1,551	-0.13%
2023/04/26	4.1	133.12	1	135.00	135.00	3.1	1,552	0.20%
2023/04/25	2	136.77	4.1	134.50	133.00	-2	1,547	-0.13%
2023/04/24	1	139.50	1	138.50	139.00	0	1,532	0.00%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/17	0.1	148.00	1	146.00	147.50	-0.9	1,561	-0.06%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/13	1	145.50	2	146.50	145.00	-1	1,577	-0.06%
2023/04/12	3	145.50	5.1	145.51	147.50	-2.1	1,598	-0.13%
2023/04/10	0	0.00	2	143.50	142.50	-2	1,632	-0.12%
2023/04/07	0.1	144.50	4	144.38	144.00	-3.9	1,632	-0.24%
2023/03/31	4	142.63	2	144.50	142.50	2	1,642	0.12%
2023/03/30	1	141.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	143.50	1	143.50	143.50	0	1,652	0.00%
2023/03/28	14.1	142.32	9	141.17	141.50	5.1	1,664	0.30%
2023/03/27	9	143.67	7	144.07	144.00	2	1,639	0.12%
2023/03/24	3.8	148.50	4	148.25	148.00	-0.2	1,622	-0.01%
2023/03/23	3.2	144.41	0	0.00	146.00	3.2	1,631	0.20%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/17	0	0.00	3	146.00	146.00	-3	1,862	-0.16%
2023/03/16	3	144.00	0	0.00	143.50	3	1,878	0.16%
2023/03/15	2	148.00	0	0.00	146.50	2	1,891	0.11%
2023/03/14	1	144.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	3	150.83	1	150.00	149.50	2	1,985	0.10%
2023/03/09	11	154.36	0	0.00	154.00	11	1,996	0.55%
2023/03/08	6	158.42	5	157.70	157.50	1	2,003	0.05%
2023/03/07	3	159.33	4	159.25	159.00	-1	2,009	-0.05%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/02/24	1	158.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	6	156.75	1	156.00	155.00	5	2,276	0.22%
2023/02/21	1	159.00	1	160.00	159.00	0	2,384	0.00%
2023/02/20	12	158.17	0	0.00	158.50	12	2,453	0.49%
2023/02/16	2.1	158.52	0	0.00	158.50	2.1	2,595	0.08%
2023/02/15	2	156.50	5	158.00	155.50	-3	2,749	-0.11%
2023/02/14	1	155.00	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	2.1	157.81	11	158.73	158.50	-8.9	2,972	-0.30%
2023/02/07	1	159.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	24	161.27	11	158.00	158.00	13	3,001	0.43%
2023/02/03	2	159.75	19.1	161.45	160.50	-17.1	3,011	-0.57%
2023/02/02	0	0.00	2	156.75	157.00	-2	2,963	-0.07%
2023/02/01	1.1	155.55	1	156.00	156.00	0.1	2,941	0.00%
2023/01/31	2	156.50	1.1	153.95	154.50	0.9	2,923	0.03%
2023/01/30	0	0.00	1.1	148.00	150.00	-1.1	2,889	-0.04%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/13	0	0.00	10	141.90	141.50	-10	2,927	-0.34%
2023/01/11	15	144.33	0	0.00	143.00	15	2,997	0.50%
2023/01/10	15	145.83	10	143.00	143.00	5	3,038	0.16%
2023/01/09	0.1	143.50	0	0.00	144.00	0.1	3,079	0.00%
2023/01/06	3	143.50	1	144.00	143.50	2	3,152	0.06%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	2	144.00	0	0.00	142.00	2	3,259	0.06%
2023/01/03	0	0.00	2	144.25	144.50	-2	3,316	-0.06%
2022/12/30	12	144.96	13	144.65	144.50	-1	3,348	-0.03%
2022/12/29	2	138.00	0	0.00	140.50	2	3,394	0.06%
2022/12/28	0	0.00	8	143.88	142.50	-8	3,414	-0.23%
2022/12/27	12	149.13	12	149.75	149.50	0	3,470	0.00%
2022/12/26	2.1	150.45	2	148.00	147.50	0.1	3,520	0.00%
2022/12/23	2	150.00	1	150.00	149.50	1	3,594	0.03%
2022/12/22	14	148.07	14	149.68	152.00	0	3,687	0.00%
2022/12/21	2	149.00	1	145.50	145.50	1	3,799	0.03%
2022/12/20	5	153.50	3	155.17	147.50	2	3,881	0.05%
2022/12/19	1	158.50	3	155.50	154.00	-2	3,924	-0.05%
2022/12/16	2	160.25	1	158.50	157.50	1	4,009	0.02%
2022/12/15	2	164.75	2	162.25	161.50	0	4,035	0.00%
2022/12/14	5	164.00	1.1	166.27	161.50	3.9	4,039	0.10%
2022/12/13	10.1	161.39	10	161.35	161.50	0.1	4,078	0.00%
2022/12/12	4	161.50	10.1	163.15	161.50	-6.1	4,189	-0.15%
2022/12/09	38	159.45	16.1	157.62	157.50	22	4,154	0.53%
2022/12/08	11	153.91	11.1	157.09	158.00	-0.1	4,230	0.00%
2022/12/07	2.2	154.20	4.5	152.78	152.00	-2.4	4,336	-0.05%
2022/12/06	6	159.67	1	161.00	157.50	5	4,560	0.11%
2022/12/05	3	161.17	0	0.00	161.00	3	4,679	0.06%
2022/12/02	3	160.00	2.2	159.98	160.50	0.9	4,656	0.02%
2022/12/01	1	157.50	1	158.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	22	155.43	155.50	-22	4,587	-0.48%
2022/11/28	2	155.25	0	0.00	156.00	2	4,577	0.04%
2022/11/25	2.1	155.76	3	155.67	154.00	-0.9	4,636	-0.02%
2022/11/24	11	157.27	18	154.97	154.00	-7	4,728	-0.15%
2022/11/23	13	155.08	12	153.50	153.50	1	4,720	0.02%
2022/11/22	1	152.50	1	151.00	152.50	0	4,731	0.00%
2022/11/21	3	155.17	1	152.50	152.00	2	4,754	0.04%
2022/11/18	14	156.50	14	155.86	155.00	0	4,805	0.00%
2022/11/17	5	148.70	3	146.50	153.50	2	4,759	0.04%
2022/11/16	5	144.30	10	145.65	145.50	-5	4,683	-0.11%
2022/11/15	27.1	141.42	2	142.75	143.00	25.1	4,668	0.54%
2022/11/14	4	143.38	2	144.50	145.00	2	4,653	0.04%
2022/11/11	22	145.14	7	146.00	143.00	15	4,581	0.33%
2022/11/10	18	160.03	12	157.46	149.50	6	4,423	0.14%
2022/11/09	3	160.33	16	159.41	156.50	-13	4,272	-0.30%
2022/11/08	2	158.50	0	0.00	157.00	2	4,235	0.05%
2022/11/07	3	156.00	3	155.00	155.00	0	4,268	0.00%
2022/11/04	3	154.83	1	155.50	155.50	2	4,440	0.05%
2022/11/03	0	0.00	1	154.00	155.00	-1	4,460	-0.02%
2022/11/02	2	153.75	1	153.50	154.50	1	4,608	0.02%
2022/11/01	13	150.08	13	151.46	152.00	0	4,708	0.00%
2022/10/31	11	143.59	11	146.50	146.00	0	4,686	0.00%
2022/10/28	4	144.00	0	0.00	140.50	4	4,707	0.08%
2022/10/27	2	141.00	0	0.00	146.00	2	4,721	0.04%
2022/10/26	4	139.63	3	139.83	140.50	1	4,732	0.02%
2022/10/25	0.1	142.00	1	146.00	142.50	-0.9	4,700	-0.02%
2022/10/24	1	151.50	1	147.50	147.00	0	4,710	0.00%
2022/10/21	1	148.00	1	146.50	147.00	0	4,803	0.00%
2022/10/20	13	151.12	3	152.00	151.00	10	4,895	0.20%
2022/10/19	2	155.00	2	154.50	153.50	0	4,870	0.00%
2022/10/17	9	149.22	9	148.67	152.50	0	4,892	0.00%
2022/10/14	3.3	156.54	2	152.50	151.00	1.3	4,894	0.03%
2022/10/13	3.1	158.69	3	155.52	153.50	0.1	4,892	0.00%
2022/10/12	11	166.73	1	165.00	165.50	10	4,911	0.20%
2022/10/11	12	174.38	3	170.83	168.00	9	5,023	0.18%
2022/10/07	3	176.67	2	176.25	175.50	1	5,098	0.02%
2022/10/06	17	175.71	16	171.41	176.00	1	5,171	0.02%
2022/10/05	4	171.50	2	171.50	169.00	2	5,316	0.04%
2022/10/04	25	176.24	26.1	173.82	173.50	-1.1	5,496	-0.02%
2022/10/03	4	168.00	4	169.88	171.00	0	5,563	0.00%
2022/09/30	10	164.30	11	165.55	166.50	-1	5,865	-0.02%
2022/09/29	10	168.30	10.1	169.06	168.00	-0.1	5,992	0.00%
2022/09/28	5	166.90	8	163.44	159.50	-3	5,920	-0.05%
2022/09/27	4.1	169.91	3	167.50	165.50	1.1	5,818	0.02%
2022/09/26	23.1	173.56	20.5	166.37	166.00	2.6	5,764	0.05%
2022/09/23	4	183.13	3	179.33	173.00	1	5,737	0.02%
2022/09/22	3	179.00	2	180.50	181.00	1	5,659	0.02%
2022/09/21	2	177.00	3	176.67	178.00	-1	5,601	-0.02%
2022/09/20	6.1	178.26	7	178.21	178.00	-0.9	5,585	-0.02%
2022/09/19	12	177.58	14.1	178.50	179.50	-2.1	5,479	-0.04%
2022/09/16	10.1	173.49	10	172.50	172.50	0.1	5,348	0.00%
2022/09/15	6.1	176.13	4.6	173.61	172.00	1.5	5,335	0.03%
2022/09/14	6.2	178.95	9	178.67	181.50	-2.8	5,220	-0.05%
2022/09/13	15	175.70	16	176.94	177.00	-1	5,125	-0.02%
2022/09/12	13	165.77	21.5	168.88	167.00	-8.5	4,977	-0.17%
2022/09/08	17	160.41	14	158.00	158.00	3.1	4,894	0.06%
2022/09/07	10	155.51	10	157.50	158.00	0	4,884	0.00%
2022/09/06	1.4	154.43	3	154.50	155.00	-1.6	4,881	-0.03%
2022/09/05	3	156.83	2	157.75	156.50	1	4,868	0.02%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	20.2	164.85	17	161.65	160.00	3.2	4,838	0.07%
2022/08/31	40	163.88	50	163.97	166.00	-10	4,761	-0.21%
2022/08/30	4	158.50	5	159.90	160.50	-1	4,645	-0.02%
2022/08/29	12	157.58	1	158.00	157.00	11	4,616	0.24%
2022/08/26	8	160.25	5	159.60	157.50	3	4,581	0.07%
2022/08/25	23.2	159.50	24.1	161.27	162.00	-0.9	4,551	-0.02%
2022/08/24	19	158.13	20	155.90	154.00	-1	4,485	-0.02%
2022/08/23	4	152.88	3	150.17	153.50	1	4,402	0.02%
2022/08/22	14	155.86	15	154.70	148.50	-1	4,371	-0.02%
2022/08/19	6	151.67	6.1	153.37	154.50	-0.1	4,350	0.00%
2022/08/18	3	147.50	2	148.75	148.50	1	4,297	0.02%
2022/08/17	0	0.00	4	147.50	146.00	-4	4,302	-0.09%
2022/08/16	5	147.00	5	146.50	146.50	0	4,301	0.00%
2022/08/15	3	146.00	1	148.00	148.00	2	4,279	0.05%
2022/08/12	4.1	145.02	1	145.00	148.00	3.1	4,306	0.07%
2022/08/11	33	152.23	40	153.44	145.50	-7	4,257	-0.16%
2022/08/10	9	160.11	7	158.14	157.00	2	4,070	0.05%
2022/08/09	25	163.54	14	164.32	160.00	11	4,052	0.27%
2022/08/08	7	161.07	10	162.85	163.50	-3	3,884	-0.08%
2022/08/05	1	153.50	4	154.25	155.00	-3	3,739	-0.08%
2022/08/04	20	151.53	19	150.50	151.00	1	3,714	0.03%
2022/08/03	3	152.00	4	151.00	149.50	-1	3,674	-0.03%
2022/08/02	13	153.85	13	149.69	154.00	0	3,640	0.00%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	12	151.58	12	152.75	151.50	0	3,587	0.00%
2022/07/28	6	153.75	1	149.00	149.50	5	3,544	0.14%
2022/07/27	7	148.93	8	151.06	156.50	-1	3,435	-0.03%
2022/07/25	5	148.50	8	149.56	151.00	-3	3,297	-0.09%
2022/07/22	2	148.00	2	145.00	145.50	0	3,239	0.00%
2022/07/21	5	146.80	5	147.70	149.00	0	3,191	0.00%
2022/07/20	8	149.25	10	150.85	150.50	-2	3,130	-0.06%
2022/07/19	2	146.75	1	145.50	146.00	1	3,039	0.03%
2022/07/18	20	148.53	20	145.48	151.00	0	2,947	0.00%
2022/07/15	19	148.66	15	153.33	148.00	4	2,779	0.14%
2022/07/14	13	155.00	15	157.40	156.50	-2	2,634	-0.08%
2022/07/13	32	155.95	30	157.53	153.50	2	2,511	0.08%
2022/07/12	18	151.39	28	151.23	151.00	-10	2,290	-0.44%
2022/07/11	16	149.06	9	151.50	150.00	7	2,051	0.34%
2022/07/08	54	146.07	54	148.43	147.00	0	1,886	0.00%
2022/07/07	3	137.50	3	139.33	141.00	0	1,525	0.00%
2022/07/06	1	122.50	2	128.25	128.50	-1	1,323	-0.08%
2022/07/05	3	126.50	2	126.50	126.50	1	1,293	0.08%
2022/07/04	2	127.00	1	127.00	128.50	1	1,267	0.08%
2022/07/01	0	0.00	1	130.50	125.00	-1	1,241	-0.08%
2022/06/30	0	0.00	1	128.50	126.00	-1	1,203	-0.08%
2022/06/29	2	130.00	0	0.00	130.00	2	1,187	0.17%
2022/06/23	5	131.70	7	131.14	131.50	-2	1,194	-0.17%
2022/06/22	4	127.50	11	123.68	127.00	-7	1,138	-0.61%
2022/06/21	1	123.00	1	125.00	125.50	0	1,112	0.00%
2022/06/20	7	122.93	2	123.75	121.50	5	1,071	0.47%
2022/06/17	1	130.50	6	133.58	134.50	-5	961	-0.52%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/14	2	131.00	0	0.00	131.00	2	861	0.23%
2022/06/13	0	0.00	0	128.50	128.50	0	855	0.00%
2022/06/08	0	0.00	0	127.00	126.00	0	810	0.00%
2022/06/07	0	0.00	1	128.97	127.00	-1	803	-0.13%
2022/06/06	1	126.48	0	0.00	125.50	1	793	0.13%
2022/06/02	1	130.51	3	131.67	131.00	-2	790	-0.25%
2022/06/01	0	130.00	3	128.83	129.50	-3	765	-0.39%
2022/05/31	12	127.00	15	125.93	126.00	-3	719	-0.42%
2022/05/30	1	126.99	1	126.00	127.00	0	711	0.00%
2022/05/27	1	125.50	2	126.50	125.00	-1	694	-0.14%
2022/05/25	2	122.00	4	122.50	120.50	-2	636	-0.31%
2022/05/20	3	119.83	2	118.75	117.00	1	585	0.17%
2022/05/18	10	114.50	1	114.50	114.00	9	527	1.71%
2022/05/17	1	113.50	0	0.00	113.50	1	519	0.19%
2022/05/13	0	0.00	5	108.00	110.00	-5	510	-0.98%
2022/05/12	0	0.00	6	106.00	105.00	-6	511	-1.17%
2022/05/09	0	0.00	0.1	105.00	103.00	-0.1	505	-0.01%
2022/05/03	11	102.91	0	0.00	102.50	11	508	2.16%
2022/04/27	0	0.00	3	102.02	103.00	-3	514	-0.59%
2022/04/26	0	107.50	0	0.00	106.00	0	510	0.00%
2022/04/25	0	0.00	1	107.50	108.00	-1	511	-0.20%
2022/04/20	0.1	114.50	0	0.00	115.00	0.1	532	0.02%
2022/04/19	0	0.00	1	114.00	113.50	-1	536	-0.19%
2022/04/15	1	116.00	0	0.00	115.50	1	561	0.18%
2022/04/14	0	0.00	9	117.50	117.50	-9	576	-1.56%
2022/04/12	0	0.00	0.2	118.00	116.50	-0.2	606	-0.03%
2022/04/08	0	0.00	1	123.00	121.50	-1	604	-0.17%
2022/04/07	14	125.54	2	126.00	122.50	12	601	2.00%
2022/04/06	1.2	123.00	0	0.00	122.50	1.2	587	0.20%
2022/03/30	7	128.71	3	129.17	128.50	4	704	0.57%
2022/03/29	1	123.00	2	123.52	125.00	-1	676	-0.15%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/03/23	0	119.50	0	0.00	119.00	0	745	0.00%
2022/03/09	1	115.50	0	0.00	116.50	1	888	0.11%
2022/02/24	0	0.00	3	124.50	123.50	-3	958	-0.31%
2022/02/16	0	0.00	1	128.00	126.00	-1	1,065	-0.09%
2022/02/15	0	0.00	1	127.00	126.00	-1	1,158	-0.09%
2022/02/11	3	129.83	0	0.00	130.00	3	1,241	0.24%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	1	124.00	0	0.00	123.00	1	1,351	0.07%
2022/01/21	2	126.75	1	126.50	126.00	1	1,395	0.07%
2022/01/14	0	0.00	1	128.00	130.00	-1	1,598	-0.06%
2022/01/13	1	135.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	136.00	1	135.50	135.50	0	1,620	0.00%
2022/01/11	2	139.50	0	0.00	136.00	2	1,656	0.12%
2022/01/10	1	139.00	0	0.00	139.00	1	1,640	0.06%
2022/01/07	1	138.50	0	0.00	138.50	1	1,638	0.06%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/04	0	0.00	0.1	139.50	140.50	-0.1	1,600	-0.01%
2022/01/03	0	0.00	2	141.50	140.50	-2	1,598	-0.13%
2021/12/28	2	143.00	1	140.50	140.50	1	1,578	0.06%
2021/12/24	2	139.75	0	0.00	138.00	2	1,461	0.14%
2021/12/23	0	0.00	0.2	143.00	137.50	-0.2	1,444	-0.01%
2021/12/22	1	141.50	1	140.00	140.00	0	1,422	0.00%
2021/12/21	1	139.50	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0.2	140.50	6	140.83	141.00	-5.8	1,423	-0.41%
2021/12/14	0	0.00	1.1	132.90	134.00	-1.1	1,371	-0.08%
2021/12/13	1	137.00	0	0.00	134.00	1	1,364	0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/01	0	0.00	4	133.25	133.00	-4	1,311	-0.30%
2021/11/29	5	130.00	0	0.00	129.50	5	1,282	0.39%
2021/11/26	2	127.00	0	0.00	126.00	2	1,269	0.16%
2021/11/23	0	0.00	3	129.00	129.50	-3	1,253	-0.24%
2021/11/18	0	0.00	1	134.50	134.50	-1	1,247	-0.08%
2021/11/17	1	137.00	1	135.00	136.00	0	1,240	0.00%
2021/11/16	2	141.50	10	144.00	138.50	-8	1,219	-0.66%
2021/11/15	11	140.05	4	140.50	141.50	7	1,189	0.59%
2021/11/12	2	141.00	1	142.00	136.50	1	1,154	0.09%
2021/11/11	1	134.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	134.00	1	135.50	135.00	0	1,032	0.00%
2021/11/01	0	0.00	1	134.00	134.00	-1	912	-0.11%
2021/10/28	1	139.50	2	137.00	132.50	-1	871	-0.11%
2021/10/27	0	0.00	2	135.25	135.00	-2	841	-0.24%
2021/10/26	4	133.87	0	0.00	129.00	4	816	0.49%
2021/10/25	0	0.00	10	128.00	131.00	-10	762	-1.31%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/20	3	121.50	3	121.50	123.00	0	756	0.00%
2021/10/19	1	113.50	0	0.00	121.00	1	752	0.13%
2021/10/18	1	112.00	0	0.00	111.00	1	738	0.14%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/08	0	0.00	2	111.00	112.00	-2	842	-0.24%
2021/10/05	0	0.00	1	110.50	110.50	-1	1,020	-0.10%
2021/10/04	2	112.25	1	109.50	110.00	1	1,077	0.09%
2021/10/01	0	0.00	4	111.50	111.50	-4	1,159	-0.34%
2021/09/29	1	114.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	3	125.17	0	0.00	125.00	3	1,497	0.20%
2021/09/23	0	0.00	2.3	124.50	124.50	-2.3	1,555	-0.15%
2021/09/16	0	0.00	1	113.50	114.00	-1	1,699	-0.06%
2021/09/15	0	114.00	0	0.00	115.00	0	1,836	0.00%
2021/09/13	1	112.50	1	112.00	112.00	0	1,994	0.00%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0	0.00	1	113.50	113.50	-1	1,992	-0.05%
2021/09/06	0	0.00	6	115.08	115.00	-6	1,993	-0.30%
2021/09/03	0.1	117.50	0	0.00	117.00	0.1	1,992	0.01%
2021/09/02	2	119.25	0	0.00	118.50	2	1,992	0.10%
2021/09/01	0.1	119.00	0	0.00	119.50	0.1	1,999	0.00%
2021/08/31	1	117.00	2	118.00	118.00	-1	2,002	-0.05%
2021/08/30	1.1	118.96	0	0.00	118.00	1.1	2,002	0.05%
2021/08/27	4	120.25	2	121.25	119.50	2	2,001	0.10%
2021/08/25	3	120.17	2	121.50	120.00	1	1,997	0.05%
2021/08/23	0	0.00	2	121.50	121.50	-2	1,985	-0.10%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/16	0	0.00	1	122.00	120.50	-1	1,968	-0.05%
2021/08/13	1	125.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0.1	128.00	1	127.50	127.00	-0.9	1,944	-0.05%
2021/08/11	1	126.00	5	126.00	125.50	-4	1,943	-0.21%
2021/08/09	10	131.00	0	0.00	130.00	10	1,941	0.52%
2021/08/03	1	138.00	0	0.00	138.00	1	1,984	0.05%
2021/08/02	1	138.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	0	0.00	5	137.00	135.50	-5	1,985	-0.25%
2021/07/28	0	0.00	1	133.50	136.00	-1	1,968	-0.05%
2021/07/27	2	144.25	0	0.00	140.00	2	1,954	0.10%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	5	148.00	9	146.67	145.00	-4	1,932	-0.21%
2021/07/22	3	145.83	1	146.00	146.00	2	1,905	0.10%
2021/07/21	2	143.50	2	145.00	142.00	0	1,877	0.00%
2021/07/20	3	143.67	17	143.00	142.00	-14	1,855	-0.75%
2021/07/19	2	145.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	5	148.00	6	146.50	146.50	-1	1,824	-0.05%
2021/07/15	8	144.31	6	144.67	144.50	2	1,806	0.11%
2021/07/14	5	141.00	5.3	143.52	142.00	-0.3	1,785	-0.01%
2021/07/13	13	148.19	5	142.03	141.00	8	1,760	0.45%
2021/07/12	12	147.58	9	149.78	150.00	3	1,699	0.18%
2021/07/09	8	143.75	16	144.09	144.50	-8	1,611	-0.50%
2021/07/08	2	143.50	1.1	140.95	141.50	0.9	1,566	0.06%
2021/07/07	1	145.50	1	144.50	144.00	0	1,485	0.00%
2021/07/06	1.1	141.40	0	0.00	139.00	1.1	1,430	0.07%
2021/07/05	5.1	141.52	6	141.58	144.00	-1	1,413	-0.07%
2021/07/02	4	134.63	7	135.57	139.00	-3	1,304	-0.23%
2021/07/01	0.1	132.50	61	130.61	129.50	-60.9	1,255	-4.85%
2021/06/28	14	132.68	0	0.00	131.50	14	1,178	1.19%
2021/06/25	1	129.00	14	130.86	129.00	-13	1,177	-1.10%
2021/06/24	10	126.65	6	126.75	126.50	4	1,197	0.33%
2021/06/23	3	123.67	8.2	122.26	127.50	-5.2	1,063	-0.49%
2021/06/22	0	0.00	1	119.00	116.00	-1	935	-0.11%
2021/06/21	1	111.50	0	0.00	112.50	1	909	0.11%
2021/06/18	1	114.00	1	113.50	111.00	0	906	0.00%
2021/06/16	1	111.00	0	0.00	109.50	1	924	0.11%
2021/06/11	1	109.50	0	0.00	109.50	1	944	0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/01	1	107.50	0	0.00	107.50	1	975	0.10%
2021/05/21	0	0.00	2	99.10	99.50	-2	1,057	-0.19%
2021/05/17	0.1	96.00	0	0.00	92.20	0.1	1,123	0.00%
2021/05/06	0	0.00	1	100.50	100.50	-1	1,260	-0.08%
2021/05/05	1	102.00	0	0.00	100.50	1	1,425	0.07%
2021/05/04	0	0.00	1	106.00	101.50	-1	1,549	-0.06%
2021/05/03	1	109.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	3	113.50	113.00	-3	1,568	-0.19%
2021/04/26	0	0.00	1	114.00	114.50	-1	2,274	-0.04%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/21	3	116.50	0	0.00	116.50	3	2,587	0.12%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/19	0	0.00	3	116.33	115.00	-3	2,614	-0.11%
2021/04/15	3	115.17	3	114.50	115.00	0	2,805	0.00%
2021/04/14	3	113.00	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0	0.00	5	115.00	114.50	-5	2,912	-0.17%
2021/04/12	2	116.50	7	117.50	116.00	-5	2,958	-0.17%
2021/04/09	1	118.50	1	118.50	118.50	0	3,044	0.00%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/06	30	122.60	29	120.95	122.50	1	3,050	0.03%
2021/03/31	60	119.83	0	0.00	119.00	60	3,000	2.00%
2021/03/30	6	121.83	7	121.14	121.00	-1	2,995	-0.03%
2021/03/29	1	121.00	2	122.25	122.50	-1	2,945	-0.03%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	3	113.83	0	0.00	113.00	3	2,909	0.10%
2021/03/23	1	115.50	1	115.50	114.50	0	2,930	0.00%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/12	1	112.50	1	111.50	111.50	0	3,250	0.00%
2021/03/11	0	0.00	4	111.75	111.50	-4	3,420	-0.12%
2021/03/03	2	113.75	0	0.00	114.00	2	4,286	0.05%
2021/03/02	4	113.38	1	116.00	112.00	3	4,683	0.06%
2021/02/25	1	116.50	2	115.00	115.00	-1	4,889	-0.02%
2021/02/22	2	117.00	6	118.50	117.00	-4	4,933	-0.08%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	115.00	2	115.75	117.00	-1	4,964	-0.02%
2021/02/17	4	113.50	1	114.50	114.50	3	4,996	0.06%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	3	114.00	0	0.00	112.50	3	5,550	0.05%
2021/02/02	4	111.88	1	112.54	112.50	3	5,659	0.05%
2021/01/29	2	115.00	0	0.00	113.50	2	5,620	0.04%
2021/01/28	7	121.14	6	119.42	119.00	1	5,549	0.02%
2021/01/27	8	120.50	5	119.90	120.00	3	5,475	0.05%
2021/01/26	7	117.29	6.1	117.49	116.50	0.9	5,304	0.02%
2021/01/22	0	0.00	1	112.50	115.50	-1	5,148	-0.02%
2021/01/21	6	115.67	5	114.20	114.50	1	5,114	0.02%
2021/01/20	16.1	118.19	5	118.30	115.00	11.1	5,043	0.22%
2021/01/19	45.1	132.14	38.3	131.39	125.00	6.8	4,890	0.14%
2021/01/18	1	121.50	4	123.75	127.50	-3	4,405	-0.07%
2021/01/15	4	116.38	25	116.88	116.00	-21	4,220	-0.50%
2021/01/14	6	110.25	0	0.00	112.50	6	4,110	0.15%
2021/01/13	3	113.00	0	0.00	113.00	3	4,082	0.07%
2021/01/12	1	112.00	1	113.00	111.50	0	4,079	0.00%
2021/01/11	0	0.00	2.1	115.01	114.50	-2.1	4,055	-0.05%
2021/01/08	6	120.42	15	121.57	116.50	-9	4,027	-0.22%
2021/01/07	2.3	117.09	1	117.50	118.00	1.3	3,864	0.03%
2021/01/06	3	112.00	4	111.88	110.00	-1	3,801	-0.03%
2021/01/05	2	117.00	6	117.17	115.00	-4	3,763	-0.11%
2021/01/04	2	117.75	11	116.55	120.00	-9	3,717	-0.24%
2020/12/31	3	113.83	2	113.00	114.00	1	3,632	0.03%
2020/12/29	1	114.50	7	113.64	113.50	-6	3,627	-0.17%
2020/12/28	1	111.50	1	113.00	111.50	0	3,661	0.00%
2020/12/25	0	0.00	1	109.50	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	1	109.00	109.00	0	3,690	0.00%
2020/12/23	3	106.00	3	107.00	108.50	0	3,676	0.00%
2020/12/22	1	108.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	4	105.38	4	104.75	107.00	0	3,635	0.00%
2020/12/18	1	111.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	112.50	1	113.50	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	2	112.00	0	0.00	109.00	2	3,524	0.06%
2020/12/14	1	110.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	10	114.15	9	115.94	111.00	1	3,427	0.03%
2020/12/10	3	114.00	2.1	114.39	112.00	0.9	3,340	0.03%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	20	113.95	3	114.50	112.50	17	3,241	0.52%
2020/12/07	2	117.25	9	117.78	116.00	-7	3,144	-0.22%
2020/12/04	0	0.00	9	112.67	112.50	-9	2,970	-0.30%
2020/12/03	8	114.44	3	112.83	112.00	5	2,911	0.17%
2020/12/02	2	115.50	1	116.00	116.50	1	2,837	0.04%
2020/12/01	7	117.43	8	117.56	114.50	-1	2,768	-0.04%
2020/11/30	25	118.04	13.8	120.63	113.00	11.2	2,552	0.44%
2020/11/27	13	114.35	6	116.83	119.50	7	2,310	0.30%
2020/11/26	22	111.23	18	110.61	109.00	4	2,053	0.19%
2020/11/25	9	102.61	6	104.75	105.50	3	1,645	0.18%
2020/11/23	0	0.00	4	98.70	98.30	-4	1,417	-0.28%
2020/11/20	0	0.00	2	98.55	98.50	-2	1,380	-0.14%
2020/11/19	2	97.40	0	0.00	98.90	2	1,345	0.15%
2020/11/18	2	97.20	0	0.00	95.40	2	1,308	0.15%
2020/11/17	1	96.60	0.1	96.00	96.30	1	1,279	0.07%
2020/11/16	3	97.90	1	95.60	96.60	2	1,250	0.16%
2020/11/13	5	97.84	6	98.21	97.50	-1	1,200	-0.09%
2020/11/12	9	102.22	20.1	100.14	97.30	-11.1	1,129	-0.98%
2020/11/11	8	97.84	9	97.23	100.50	-1	863	-0.12%
2020/11/10	9	91.26	5.3	89.62	91.70	3.7	617	0.59%
2020/11/09	0	0.00	1	82.60	83.40	-1	487	-0.21%
2020/11/06	3.3	82.00	0	0.00	81.70	3.3	482	0.69%
2020/11/03	0	0.00	6	80.03	79.90	-6	487	-1.23%
2020/10/28	1	81.10	0	0.00	80.00	1	496	0.20%
2020/10/27	0	0.00	1	82.60	82.20	-1	494	-0.20%
2020/10/26	0	0.00	2	83.50	82.50	-2	497	-0.40%
2020/10/20	0	0.00	1	83.80	84.50	-1	511	-0.20%
2020/10/15	1	82.40	0	0.00	82.00	1	500	0.20%
2020/10/12	0	0.00	1	83.10	83.70	-1	482	-0.21%
2020/10/08	10	84.11	2	85.00	83.40	8	479	1.67%
2020/10/07	3	83.33	4	84.10	84.60	-1	464	-0.22%
2020/10/05	1	82.50	0	0.00	82.70	1	441	0.23%
2020/09/30	6	80.07	4	79.65	80.00	2	377	0.53%
2020/09/21	0	0.00	2	74.55	74.10	-2	338	-0.59%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/09/16	1	75.50	0	0.00	74.70	1	368	0.27%
2020/08/27	0	0.00	1	74.60	73.70	-1	694	-0.14%
2020/08/24	1	71.90	0	0.00	72.20	1	716	0.14%
2020/08/20	0	0.00	1	75.00	73.50	-1	730	-0.14%
2020/08/17	1	78.10	0	0.00	77.80	1	762	0.13%
2020/08/04	0	0.00	2	75.30	75.60	-2	1,208	-0.17%
2020/07/30	0	0.00	5	76.40	76.90	-5	1,234	-0.41%
2020/07/28	0	0.00	1	73.10	72.00	-1	1,234	-0.08%
2020/07/27	2	75.00	0	0.00	74.00	2	1,238	0.16%
2020/07/24	3	76.30	10	78.00	76.30	-7	1,250	-0.56%
2020/07/20	0	0.00	2	77.65	77.90	-2	1,238	-0.16%
2020/07/17	1	80.30	0	0.00	80.20	1	1,231	0.08%
2020/07/15	2	82.40	0	0.00	81.50	2	1,244	0.16%
2020/07/14	1	82.80	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	1	84.00	84.90	-1	1,246	-0.08%
2020/07/09	1	82.80	0	0.00	82.90	1	1,247	0.08%
2020/07/08	0	0.00	4	84.40	84.00	-4	1,272	-0.31%
2020/07/07	0	0.00	1	85.50	84.20	-1	1,292	-0.08%
2020/07/02	1	85.60	8	85.31	85.00	-7	1,343	-0.52%
2020/07/01	0	0.00	1	83.80	83.70	-1	1,339	-0.07%
2020/06/29	4	82.25	0	0.00	81.70	4	1,337	0.30%
2020/06/24	9	83.18	4	83.23	83.70	5	1,330	0.38%
2020/06/23	0	0.00	2	84.80	84.50	-2	1,320	-0.15%
2020/06/22	6	85.48	9	86.22	85.20	-3	1,315	-0.23%
2020/06/19	7	88.41	7	88.07	86.60	0	1,315	0.00%
2020/06/17	9	88.43	2	88.30	88.00	7	1,297	0.54%
2020/06/16	2	88.40	5	88.00	88.10	-3	1,292	-0.23%
2020/06/15	10	86.75	1	89.30	85.40	9	1,290	0.70%
2020/06/11	1	91.70	0	0.00	90.70	1	1,272	0.08%
2020/06/09	6	90.17	0	0.00	90.00	6	1,236	0.49%
2020/06/08	4	92.88	1	92.10	91.90	3	1,228	0.24%
2020/06/05	0	0.00	1	88.80	90.00	-1	1,158	-0.09%
2020/06/04	2	87.85	7	88.06	87.90	-5	1,125	-0.44%
2020/06/03	0	0.00	4	85.90	85.80	-4	1,091	-0.37%
2020/05/28	6	83.08	0	0.00	83.10	6	1,068	0.56%
2020/05/27	0	0.00	1	85.20	84.20	-1	1,066	-0.09%
2020/05/26	0	0.00	1	85.40	85.10	-1	1,062	-0.09%
2020/05/22	1	88.90	0	0.00	86.80	1	1,041	0.10%
2020/05/21	9	89.90	14	90.03	88.90	-5	1,026	-0.49%
2020/05/20	1	87.30	4	86.00	87.00	-3	950	-0.32%
2020/05/18	7	82.20	7	83.63	81.70	0	889	0.00%
2020/05/15	2	84.90	0	0.00	83.80	2	881	0.23%
2020/05/14	5	82.44	1	81.90	82.90	4	863	0.46%
2020/05/13	6	89.50	10	87.31	86.00	-4	823	-0.49%
2020/05/12	3	83.40	7	85.19	86.40	-4	711	-0.56%
2020/05/11	1	79.00	2	78.55	78.60	-1	622	-0.16%
2020/05/08	0	0.00	1	74.40	73.50	-1	590	-0.17%
2020/05/06	1	70.00	0	0.00	69.90	1	583	0.17%
2020/04/27	0	0.00	2	66.30	66.50	-2	623	-0.32%
2020/04/22	1	63.80	0	0.00	64.60	1	678	0.15%
2020/04/21	2	65.55	5	65.70	64.60	-3	700	-0.43%
2020/04/20	0	0.00	4	67.70	67.50	-4	773	-0.52%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/15	0.1	70.00	0	0.00	69.10	0.1	779	0.01%
2020/04/14	0	0.00	2	67.90	68.30	-2	780	-0.26%
2020/04/13	4	69.33	6	70.00	68.00	-2	797	-0.25%
2020/04/10	8	66.78	3	67.17	68.30	5	776	0.64%
2020/04/09	7	64.94	0	0.00	63.10	7	774	0.90%
2020/04/08	4	65.63	0	0.00	67.10	4	759	0.53%
2020/04/07	2	61.10	0	0.00	61.00	2	755	0.26%
2020/04/01	2	59.20	0	0.00	59.00	2	777	0.26%
2020/03/26	3	59.90	0	0.00	61.00	3	781	0.38%
2020/03/25	0	0.00	1	60.10	60.20	-1	783	-0.13%
2020/03/23	0	0.00	1	54.50	55.30	-1	795	-0.13%
2020/03/20	2	57.70	2	57.60	57.20	0	818	0.00%
2020/03/19	0	0.00	1	56.20	55.80	-1	818	-0.12%
2020/03/16	1	64.00	0	0.00	62.80	1	797	0.13%
2020/03/02	2	79.05	2	77.30	78.50	0	730	0.00%
2020/02/27	4	82.58	0	0.00	80.40	4	723	0.55%
2020/02/26	9	85.12	0	0.00	84.20	9	713	1.26%
2020/02/24	4	86.10	0	0.00	86.60	4	703	0.57%
2020/02/17	3	89.43	0	0.00	89.20	3	695	0.43%
2020/02/06	1	92.90	0	0.00	93.00	1	648	0.15%
2020/02/05	2	92.60	5	93.42	92.30	-3	643	-0.47%
2020/02/04	5	92.94	2	92.10	92.10	3	634	0.47%
2020/01/31	2	94.30	5	93.20	93.60	-3	607	-0.49%
2020/01/17	0	0.00	2	97.80	97.70	-2	550	-0.36%
2020/01/14	3	99.70	1	97.60	97.40	2	485	0.41%
2020/01/13	0	0.00	1	92.10	93.60	-1	406	-0.25%
2020/01/09	1	91.10	0	0.00	90.00	1	382	0.26%
2020/01/07	4	91.95	7	90.89	90.10	-3	362	-0.83%
2020/01/06	0	0.00	3	90.30	90.30	-3	335	-0.89%
2020/01/03	0	0.00	5	90.00	89.90	-5	322	-1.55%
2019/12/31	0	0.00	2	89.50	89.60	-2	282	-0.71%
2019/12/30	0	0.00	1	89.30	89.50	-1	257	-0.39%
2019/12/27	2	85.50	0	0.00	85.20	2	235	0.85%
2019/12/26	0	0.00	3	83.00	84.70	-3	226	-1.32%
2019/12/19	11	85.02	1	84.50	84.20	10	203	4.91%
2019/12/18	0	0.00	1	82.20	82.60	-1	191	-0.52%
2019/12/16	0	0.00	2	78.20	78.60	-2	157	-1.27%
2019/12/06	1	76.30	0	0.00	76.10	1	144	0.69%
2019/11/13	3	76.30	0	0.00	77.20	3	184	1.63%
2019/11/05	0	0.00	1	76.20	76.50	-1	178	-0.56%
2019/10/28	0	0.00	1	75.70	75.20	-1	176	-0.57%
2019/10/22	0	0.00	6	76.02	76.10	-6	172	-3.47%
2019/10/21	1	75.30	10	75.36	75.30	-9	169	-5.32%
2019/10/08	0	0.00	1	72.50	72.20	-1	164	-0.61%
2019/09/18	0	0.00	2	74.00	73.70	-2	204	-0.98%
2019/08/29	3	71.30	0	0.00	71.30	3	222	1.35%
2019/08/21	1	74.70	0	0.00	75.00	1	203	0.49%
2019/07/31	0	0.00	1	77.50	78.00	-1	243	-0.41%
2019/07/22	1	77.80	0	0.00	78.00	1	246	0.41%
2019/07/18	0	0.00	1	77.70	77.00	-1	246	-0.41%
2019/07/11	1	78.60	0	0.00	78.30	1	251	0.40%
2019/07/05	0	0.00	6	80.20	80.30	-6	248	-2.42%
2019/07/03	0	0.00	2	79.90	80.00	-2	251	-0.80%
2019/07/02	14	77.84	0	0.00	79.00	14	241	5.79%
2019/06/21	0	0.00	1	75.40	75.70	-1	249	-0.40%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/05/28	1	70.70	1	70.80	70.80	0	271	0.00%
2019/05/27	5	71.20	0	0.00	71.30	5	273	1.83%
2019/05/24	2	72.20	0	0.00	72.10	2	281	0.71%
2019/05/22	0	0.00	1	73.10	73.00	-1	288	-0.35%
2019/05/21	1	71.50	0	0.00	72.50	1	293	0.34%
2019/05/20	0	0.00	5	72.00	71.10	-5	302	-1.65%
2019/05/09	1	79.80	0	0.00	79.30	1	338	0.30%
2019/05/08	3	79.90	2	79.55	79.20	1	336	0.30%
2019/05/07	2	85.30	0	0.00	84.50	2	324	0.62%
2019/05/03	0	0.00	2	88.40	87.70	-2	341	-0.59%
2019/04/29	2	86.10	0	0.00	86.00	2	366	0.55%
2019/04/26	0	0.00	18	88.10	88.10	-18	375	-4.79%
2019/04/25	0	0.00	7	89.00	89.00	-7	393	-1.78%
2019/04/19	0	0.00	1	88.80	89.30	-1	480	-0.21%
2019/04/18	0	0.00	1	88.60	88.10	-1	488	-0.20%
2019/04/16	1	88.20	0	0.00	88.00	1	493	0.20%
2019/04/01	15	87.11	0	0.00	87.30	15	493	3.04%
2019/03/22	7	89.50	0	0.00	89.60	7	521	1.34%
2019/03/21	4	89.10	0	0.00	90.30	4	538	0.74%
2019/02/19	1	96.50	0	0.00	95.80	1	696	0.14%
2019/02/14	1	94.00	3	94.47	95.20	-2	685	-0.29%
2019/01/28	0	0.00	1	92.60	90.60	-1	672	-0.15%
2019/01/25	0	0.00	1	93.10	92.70	-1	667	-0.15%
2019/01/24	1	93.50	0	0.00	92.60	1	662	0.15%
2019/01/18	2	91.05	1	89.50	90.10	1	641	0.16%
2019/01/16	5	92.68	3	92.67	93.10	2	622	0.32%
2019/01/15	3	90.33	3	90.70	90.00	0	600	0.00%
2019/01/07	0	0.00	1	82.90	82.70	-1	539	-0.19%
2019/01/03	1	81.10	0	0.00	80.80	1	553	0.18%
2018/12/21	0	0.00	5	87.58	86.50	-5	566	-0.88%
2018/12/17	1	88.20	1	89.70	88.20	0	546	0.00%
2018/12/14	3	89.50	3	88.00	87.50	0	531	0.00%
2018/12/13	2	88.80	7	89.11	88.00	-5	512	-0.98%
2018/12/12	6	84.67	9	84.21	84.90	-3	459	-0.65%
2018/12/06	0	0.00	1	82.50	79.10	-1	429	-0.23%
2018/12/05	1	81.00	0	0.00	81.60	1	430	0.23%
2018/12/04	2	80.10	3	82.53	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	75.10	79.00	-1	437	-0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/21	0	0.00	1	72.50	72.50	-1	394	-0.25%
2018/11/19	0	0.00	5	72.90	72.90	-5	418	-1.20%
2018/11/16	0	0.00	1	71.00	71.50	-1	422	-0.24%
2018/11/15	5	71.00	0	0.00	71.30	5	428	1.17%
2018/11/13	2	73.00	2	73.40	73.30	0	428	0.00%
2018/11/05	2	84.45	0	0.00	83.00	2	483	0.41%
2018/11/02	0	0.00	1	80.30	80.10	-1	514	-0.19%
2018/10/31	1	78.50	6	78.00	79.00	-5	509	-0.98%
2018/10/24	6	76.62	0	0.00	76.70	6	507	1.18%
2018/10/23	2	78.80	0	0.00	77.20	2	502	0.40%
2018/10/03	0	0.00	2	94.20	94.00	-2	449	-0.44%
2018/09/28	2	94.20	0	0.00	94.60	2	445	0.45%
2018/09/21	1	95.20	0	0.00	94.70	1	441	0.23%
2018/09/19	1	96.50	0	0.00	96.60	1	440	0.23%
2018/09/17	0	0.00	5	98.24	98.00	-5	440	-1.14%
2018/09/14	6	96.68	0	0.00	98.20	6	438	1.37%
2018/09/12	0	0.00	2	95.60	94.90	-2	433	-0.46%
2018/09/10	0	0.00	1	95.70	93.00	-1	419	-0.24%
2018/09/07	6	99.80	0	0.00	100.00	6	400	1.50%
2018/09/06	3	106.00	0	0.00	103.50	3	385	0.78%
2018/09/05	6	106.50	0	0.00	105.50	6	378	1.59%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/16	1	118.50	0	0.00	119.00	1	313	0.32%
2018/08/10	4	128.63	0	0.00	125.50	4	273	1.46%
2018/08/07	0	0.00	2	137.00	136.50	-2	197	-1.01%
2018/08/01	2	139.75	0	0.00	139.00	2	199	1.00%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/20	0	0.00	3	133.00	133.00	-3	199	-1.50%
2018/07/09	1	133.00	0	0.00	132.50	1	236	0.42%
2018/06/21	0	0.00	2	142.75	142.50	-2	263	-0.76%
2018/06/20	0	0.00	2	142.75	142.00	-2	265	-0.75%
2018/06/19	0	0.00	10	142.00	142.00	-10	265	-3.76%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/07	13	146.62	0	0.00	148.50	13	275	4.72%
2018/05/23	0	0.00	1	143.50	142.00	-1	286	-0.35%
2018/05/16	0	0.00	1	140.00	139.50	-1	322	-0.31%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/07	1	143.00	0	0.00	142.50	1	336	0.30%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/24	0	0.00	10	146.00	145.00	-10	332	-3.01%
2018/04/20	10	150.00	0	0.00	148.50	10	329	3.04%
2018/04/18	1	151.50	0	0.00	150.50	1	324	0.31%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/11	1	147.00	0	0.00	146.00	1	307	0.33%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/04/03	10	149.00	10	148.85	148.50	0	312	0.00%
2018/04/02	1	148.00	10	148.00	148.00	-9	306	-2.94%
2018/03/21	10	145.50	0	0.00	144.00	10	308	3.24%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/05	10	145.50	10	142.95	142.50	0	327	0.00%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/07	0	0.00	2	144.25	144.00	-2	322	-0.62%
2018/02/06	0	0.00	2	143.00	141.00	-2	329	-0.61%
2018/02/01	0	0.00	0.1	152.00	152.00	-0.1	326	-0.02%
2018/01/23	0	0.00	20	156.78	156.50	-20	340	-5.87%
2018/01/09	1	158.00	13	157.38	157.00	-12	382	-3.14%
2018/01/08	10	154.50	0	0.00	154.50	10	374	2.67%